History of CCASS shareholding
Participant: DAIWA CAPITAL MARKETS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.240 | 62,000 | +0 | 0.00% | 76,880 |
| 2025-10-13 | 2025-10-09 | 1.240 | 62,000 | +0 | 0.00% | 76,880 |
| 2025-10-10 | 2025-10-08 | 1.290 | 62,000 | +0 | 0.00% | 79,980 |
| 2025-10-09 | 2025-10-06 | 1.200 | 62,000 | +0 | 0.00% | 74,400 |
| 2025-10-08 | 2025-10-03 | 1.180 | 62,000 | +0 | 0.00% | 73,160 |
| 2025-10-06 | 2025-10-02 | 1.170 | 62,000 | +0 | 0.00% | 72,540 |
| 2025-10-03 | 2025-09-30 | 1.190 | 62,000 | +0 | 0.00% | 73,780 |
| 2025-10-02 | 2025-09-29 | 1.200 | 62,000 | +0 | 0.00% | 74,400 |
| 2025-09-30 | 2025-09-26 | 1.130 | 62,000 | +0 | 0.00% | 70,060 |
| 2025-09-29 | 2025-09-25 | 1.110 | 62,000 | +0 | 0.00% | 68,820 |
| 2025-09-26 | 2025-09-24 | 1.130 | 62,000 | +0 | 0.00% | 70,060 |
| 2025-09-25 | 2025-09-23 | 1.160 | 62,000 | +0 | 0.00% | 71,920 |
| 2025-09-24 | 2025-09-22 | 1.150 | 62,000 | +0 | 0.00% | 71,300 |
| 2025-09-23 | 2025-09-19 | 1.140 | 62,000 | +0 | 0.00% | 70,680 |
| 2025-09-22 | 2025-09-18 | 1.160 | 62,000 | +0 | 0.00% | 71,920 |
| 2025-09-19 | 2025-09-17 | 1.070 | 62,000 | +0 | 0.00% | 66,340 |
| 2025-09-18 | 2025-09-16 | 1.110 | 62,000 | +0 | 0.00% | 68,820 |
| 2025-09-17 | 2025-09-15 | 1.060 | 62,000 | +0 | 0.00% | 65,720 |
| 2025-09-16 | 2025-09-12 | 1.070 | 62,000 | +0 | 0.00% | 66,340 |
| 2025-09-15 | 2025-09-11 | 1.084 | 62,000 | +0 | 0.00% | 67,197 |
| 2025-09-12 | 2025-09-10 | 1.084 | 62,000 | +1,363 | 0.00% | 67,197 |
| 2025-09-11 | 2025-09-09 | 1.063 | 60,637 | +0 | 0.00% | 64,480 |
| 2025-09-10 | 2025-09-08 | 1.094 | 60,637 | +0 | 0.00% | 66,340 |
| 2025-09-09 | 2025-09-05 | 1.074 | 60,637 | +0 | 0.00% | 65,100 |
| 2025-09-08 | 2025-09-04 | 0.971 | 60,637 | +0 | 0.00% | 58,900 |
| 2025-09-05 | 2025-09-03 | 0.961 | 60,637 | +0 | 0.00% | 58,280 |
| 2025-09-04 | 2025-09-02 | 0.930 | 60,637 | +0 | 0.00% | 56,420 |
| 2025-09-03 | 2025-09-01 | 0.961 | 60,637 | +0 | 0.00% | 58,280 |
| 2025-09-02 | 2025-08-29 | 0.920 | 60,637 | +0 | 0.00% | 55,800 |
| 2025-09-01 | 2025-08-28 | 0.920 | 60,637 | +0 | 0.00% | 55,800 |
| 2025-08-29 | 2025-08-27 | 0.941 | 60,637 | +0 | 0.00% | 57,040 |
| 2025-08-28 | 2025-08-26 | 0.961 | 60,637 | +0 | 0.00% | 58,280 |
| 2025-08-27 | 2025-08-25 | 0.982 | 60,637 | +0 | 0.00% | 59,520 |
| 2025-08-26 | 2025-08-22 | 0.941 | 60,637 | +0 | 0.00% | 57,040 |
| 2025-08-25 | 2025-08-21 | 0.920 | 60,637 | +0 | 0.00% | 55,800 |
| 2025-08-22 | 2025-08-20 | 0.920 | 60,637 | +0 | 0.00% | 55,800 |
| 2025-08-21 | 2025-08-19 | 0.961 | 60,637 | +0 | 0.00% | 58,280 |
| 2025-08-20 | 2025-08-18 | 0.971 | 60,637 | +0 | 0.00% | 58,900 |
| 2025-08-19 | 2025-08-15 | 0.910 | 60,637 | +0 | 0.00% | 55,180 |
| 2025-08-18 | 2025-08-14 | 0.879 | 60,637 | +0 | 0.00% | 53,320 |
| 2025-08-15 | 2025-08-13 | 0.879 | 60,637 | +0 | 0.00% | 53,320 |
| 2025-08-14 | 2025-08-12 | 0.838 | 60,637 | +0 | 0.00% | 50,840 |
| 2025-08-13 | 2025-08-11 | 0.787 | 60,637 | +0 | 0.00% | 47,740 |
| 2025-08-12 | 2025-08-08 | 0.777 | 60,637 | +0 | 0.00% | 47,120 |
| 2025-08-11 | 2025-08-07 | 0.777 | 60,637 | +0 | 0.00% | 47,120 |
| 2025-08-08 | 2025-08-06 | 0.777 | 60,637 | +0 | 0.00% | 47,120 |
| 2025-08-07 | 2025-08-05 | 0.777 | 60,637 | +0 | 0.00% | 47,120 |
| 2025-08-06 | 2025-08-04 | 0.777 | 60,637 | +0 | 0.00% | 47,120 |
| 2025-08-05 | 2025-08-01 | 0.777 | 60,637 | +0 | 0.00% | 47,120 |
| 2025-08-04 | 2025-07-31 | 0.777 | 60,637 | +0 | 0.00% | 47,120 |
| 2025-08-01 | 2025-07-30 | 0.777 | 60,637 | +0 | 0.00% | 47,120 |
| 2025-07-31 | 2025-07-29 | 0.777 | 60,637 | +0 | 0.00% | 47,120 |
| 2025-07-30 | 2025-07-28 | 0.777 | 60,637 | +0 | 0.00% | 47,120 |
| 2025-07-29 | 2025-07-25 | 0.787 | 60,637 | +0 | 0.00% | 47,740 |
| 2025-07-28 | 2025-07-24 | 0.798 | 60,637 | +0 | 0.00% | 48,360 |
| 2025-07-25 | 2025-07-23 | 0.746 | 60,637 | +0 | 0.00% | 45,260 |
| 2025-07-24 | 2025-07-22 | 0.757 | 60,637 | +0 | 0.00% | 45,880 |
| 2025-07-23 | 2025-07-21 | 0.736 | 60,637 | +0 | 0.00% | 44,640 |
| 2025-07-22 | 2025-07-18 | 0.726 | 60,637 | +0 | 0.00% | 44,020 |
| 2025-07-21 | 2025-07-17 | 0.726 | 60,637 | +5,868 | 0.00% | 44,020 |
| 2025-05-22 | 2025-05-20 | 0.778 | 54,769 | +1,480 | 0.00% | 42,591 |
| 2024-12-05 | 2024-12-03 | 0.715 | 53,289 | -38,063 | 0.00% | 38,080 |
| 2024-09-09 | 2024-09-04 | 0.696 | 91,352 | +3,092 | 0.01% | 63,592 |
| 2024-05-22 | 2024-05-20 | 0.915 | 88,260 | +2,223 | 0.01% | 80,754 |
| 2024-04-23 | 2024-04-19 | 0.826 | 86,037 | +5,377 | 0.01% | 71,040 |
| 2024-03-19 | 2024-03-15 | 0.859 | 80,660 | -1,792 | 0.01% | 69,300 |
| 2024-02-15 | 2024-02-09 | 0.748 | 82,452 | +3,585 | 0.01% | 61,640 |
| 2023-11-15 | 2023-11-13 | 0.870 | 78,867 | +3,585 | 0.01% | 68,640 |
| 2023-09-11 | 2023-09-06 | 0.783 | 75,282 | +2,324 | 0.00% | 58,940 |
| 2023-05-31 | 2023-05-29 | 0.898 | 72,958 | +1,738 | 0.00% | 65,520 |
| 2023-05-22 | 2023-05-18 | 0.988 | 71,220 | +1,528 | 0.00% | 70,390 |
| 2023-02-17 | 2023-02-15 | 1.365 | 69,692 | +1,700 | 0.00% | 95,120 |
| 2023-02-07 | 2023-02-03 | 1.518 | 67,992 | -8,499 | 0.00% | 103,200 |
| 2022-12-15 | 2022-12-13 | 1.400 | 76,491 | -6,799 | 0.01% | 107,100 |
| 2022-10-27 | 2022-10-25 | 1.271 | 83,290 | +1,700 | 0.01% | 105,840 |
| 2022-10-18 | 2022-10-14 | 1.459 | 81,590 | -6,800 | 0.01% | 119,039 |
| 2022-10-14 | 2022-10-12 | 1.412 | 88,390 | +1,700 | 0.01% | 124,801 |
| 2022-09-26 | 2022-09-22 | 1.683 | 86,690 | +3,400 | 0.01% | 145,860 |
| 2022-09-23 | 2022-09-21 | 1.694 | 83,290 | +5,099 | 0.01% | 141,120 |
| 2022-09-22 | 2022-09-20 | 1.836 | 78,191 | -1,700 | 0.01% | 143,520 |
| 2022-09-08 | 2022-09-06 | 1.714 | 79,891 | +925 | 0.01% | 136,946 |
| 2022-09-06 | 2022-09-02 | 1.762 | 78,966 | +1,681 | 0.01% | 139,121 |
| 2022-08-16 | 2022-08-12 | 2.131 | 77,285 | +1,680 | 0.01% | 164,679 |
| 2022-08-02 | 2022-07-29 | 2.512 | 75,605 | +6,720 | 0.01% | 189,899 |
| 2022-07-08 | 2022-07-06 | 1.631 | 68,885 | +1,680 | 0.00% | 112,340 |
| 2022-07-06 | 2022-07-04 | 1.690 | 67,205 | +3,361 | 0.00% | 113,600 |
| 2022-05-20 | 2022-05-18 | 1.602 | 63,844 | +742 | 0.00% | 102,268 |
| 2021-09-09 | 2021-09-07 | 1.002 | 63,102 | +923 | 0.00% | 63,245 |
| 2021-02-03 | 2021-02-01 | 0.990 | 62,179 | -3,272 | 0.00% | 61,560 |
| 2021-01-29 | 2021-01-27 | 0.904 | 65,451 | +3,272 | 0.00% | 59,200 |
| 2020-06-17 | 2020-06-15 | 0.516 | 62,179 | +370 | 0.00% | 32,111 |
| 2020-04-08 | 2020-04-06 | 0.592 | 61,809 | +3,439 | 0.00% | 36,617 |
| 2019-09-09 | 2019-09-05 | 0.881 | 58,370 | +566 | 0.00% | 51,418 |
| 2019-05-23 | 2019-05-21 | 1.034 | 57,804 | +461 | 0.00% | 59,756 |
| 2019-03-15 | 2019-03-13 | 1.127 | 57,343 | -3,018 | 0.00% | 64,600 |
| 2019-03-08 | 2019-03-06 | 1.140 | 60,361 | -13,582 | 0.00% | 68,800 |
| 2018-11-14 | 2018-11-12 | 0.848 | 73,943 | -3,018 | 0.01% | 62,720 |
| 2018-11-08 | 2018-11-06 | 0.861 | 76,961 | +6,037 | 0.01% | 66,300 |
| 2018-09-05 | 2018-09-03 | 0.979 | 70,924 | +849 | 0.01% | 69,451 |
| 2018-05-24 | 2018-05-21 | 1.597 | 70,075 | +599 | 0.01% | 111,876 |
| 2017-12-28 | 2017-12-22 | 1.678 | 69,476 | -7,392 | 0.01% | 116,559 |
| 2017-12-06 | 2017-12-04 | 1.610 | 76,868 | -31,042 | 0.01% | 123,761 |
| 2017-12-05 | 2017-12-01 | 1.515 | 107,910 | -5,913 | 0.01% | 163,520 |
| 2017-12-04 | 2017-11-30 | 1.461 | 113,823 | -31,043 | 0.01% | 166,320 |
| 2017-10-24 | 2017-10-20 | 1.434 | 144,866 | +1,478 | 0.01% | 207,760 |
| 2017-10-19 | 2017-10-17 | 1.407 | 143,388 | +5,913 | 0.01% | 201,761 |
| 2017-09-08 | 2017-09-06 | 1.383 | 137,475 | +1,679 | 0.01% | 190,183 |
| 2017-07-24 | 2017-07-20 | 1.548 | 135,796 | -4,380 | 0.01% | 210,180 |
| 2017-05-23 | 2017-05-19 | 1.706 | 140,176 | +581 | 0.01% | 239,071 |
| 2016-09-27 | 2016-09-23 | 1.320 | 139,595 | +20,357 | 0.01% | 184,320 |
| 2016-09-12 | 2016-09-08 | 1.215 | 119,238 | +491 | 0.01% | 144,916 |
| 2016-05-23 | 2016-05-19 | 1.358 | 118,747 | +1,591 | 0.01% | 161,240 |
| 2016-03-22 | 2016-03-18 | 1.834 | 117,156 | +4,286 | 0.01% | 214,840 |
| 2015-09-11 | 2015-09-09 | 2.534 | 112,870 | -1,428 | 0.01% | 285,981 |
| 2015-09-07 | 2015-09-02 | 2.478 | 114,298 | +1,291 | 0.01% | 283,199 |
| 2015-08-25 | 2015-08-21 | 2.690 | 113,007 | -5,650 | 0.01% | 304,000 |
| 2015-07-17 | 2015-07-15 | 2.987 | 118,657 | +1,412 | 0.01% | 354,479 |
| 2015-05-26 | 2015-05-21 | 3.465 | 117,245 | +1,303 | 0.01% | 406,235 |
| 2015-04-23 | 2015-04-21 | 3.680 | 115,942 | -6,984 | 0.01% | 426,620 |
| 2015-04-17 | 2015-04-15 | 3.723 | 122,926 | +2,793 | 0.01% | 457,598 |
| 2015-04-16 | 2015-04-14 | 3.766 | 120,133 | -8,381 | 0.01% | 452,361 |
| 2015-04-10 | 2015-04-08 | 3.579 | 128,514 | -1,397 | 0.01% | 460,000 |
| 2015-04-01 | 2015-03-30 | 3.579 | 129,911 | +2,794 | 0.01% | 465,000 |
| 2015-03-24 | 2015-03-20 | 3.250 | 127,117 | -4,191 | 0.01% | 413,140 |
| 2015-03-18 | 2015-03-16 | 3.150 | 131,308 | -1,397 | 0.01% | 413,601 |
| 2015-03-11 | 2015-03-09 | 2.864 | 132,705 | -2,793 | 0.01% | 380,001 |
| 2015-02-25 | 2015-02-23 | 2.878 | 135,498 | +1,396 | 0.01% | 389,939 |
| 2015-02-11 | 2015-02-09 | 2.663 | 134,102 | +1,397 | 0.01% | 357,121 |
| 2015-01-20 | 2015-01-16 | 2.864 | 132,705 | +4,191 | 0.01% | 380,001 |
| 2015-01-13 | 2015-01-09 | 2.906 | 128,514 | +13,969 | 0.01% | 373,520 |
| 2014-12-09 | 2014-12-05 | 2.778 | 114,545 | -2,794 | 0.01% | 318,160 |
| 2014-12-03 | 2014-12-01 | 2.835 | 117,339 | -1,397 | 0.01% | 332,640 |
| 2014-11-13 | 2014-11-11 | 2.806 | 118,736 | +2,794 | 0.01% | 333,201 |
| 2014-10-27 | 2014-10-23 | 2.949 | 115,942 | -27,938 | 0.01% | 341,960 |
| 2014-10-06 | 2014-09-30 | 2.591 | 143,880 | -11,175 | 0.01% | 372,860 |
| 2014-09-19 | 2014-09-17 | 2.835 | 155,055 | +1,397 | 0.01% | 439,560 |
| 2014-09-10 | 2014-09-05 | 2.952 | 153,658 | +1,625 | 0.01% | 453,597 |
| 2014-07-04 | 2014-07-02 | 2.590 | 152,033 | -1,382 | 0.01% | 393,800 |
| 2014-06-30 | 2014-06-26 | 2.576 | 153,415 | -1,382 | 0.01% | 395,160 |
| 2014-06-24 | 2014-06-20 | 2.634 | 154,797 | -2,764 | 0.01% | 407,680 |
| 2014-05-23 | 2014-05-21 | 2.033 | 157,561 | +562 | 0.01% | 320,342 |
| 2014-04-24 | 2014-04-22 | 1.961 | 156,999 | -4,132 | 0.01% | 307,799 |
| 2014-04-22 | 2014-04-16 | 1.830 | 161,131 | -2,754 | 0.01% | 294,840 |
| 2014-03-13 | 2014-03-11 | 1.525 | 163,885 | -13,772 | 0.01% | 249,900 |
| 2014-03-11 | 2014-03-07 | 1.525 | 177,657 | -1,377 | 0.02% | 270,900 |
| 2014-01-29 | 2014-01-27 | 1.409 | 179,034 | -2,755 | 0.02% | 252,199 |
| 2014-01-22 | 2014-01-20 | 1.510 | 181,789 | -1,377 | 0.02% | 274,560 |
| 2014-01-16 | 2014-01-14 | 1.539 | 183,166 | -4,132 | 0.02% | 281,960 |
| 2014-01-14 | 2014-01-10 | 1.568 | 187,298 | +27,544 | 0.02% | 293,761 |
| 2013-12-30 | 2013-12-24 | 1.597 | 159,754 | -27,544 | 0.01% | 255,200 |
| 2013-12-19 | 2013-12-17 | 1.627 | 187,298 | -75,745 | 0.02% | 304,641 |
| 2013-12-06 | 2013-12-04 | 1.772 | 263,043 | -2,754 | 0.02% | 466,040 |
| 2013-12-04 | 2013-12-02 | 1.830 | 265,797 | -1,377 | 0.02% | 486,360 |
| 2013-11-29 | 2013-11-27 | 1.844 | 267,174 | -4,132 | 0.02% | 492,759 |
| 2013-11-20 | 2013-11-18 | 1.656 | 271,306 | -4,132 | 0.02% | 449,160 |
| 2013-11-19 | 2013-11-15 | 1.656 | 275,438 | -1,377 | 0.02% | 456,001 |
| 2013-11-07 | 2013-11-05 | 1.699 | 276,815 | -1,377 | 0.02% | 470,341 |
| 2013-11-05 | 2013-11-01 | 1.714 | 278,192 | -2,754 | 0.02% | 476,720 |
| 2013-10-18 | 2013-10-16 | 1.438 | 280,946 | -27,544 | 0.02% | 403,920 |
| 2013-10-07 | 2013-10-03 | 1.539 | 308,490 | -1,377 | 0.03% | 474,880 |
| 2013-09-10 | 2013-09-06 | 1.430 | 309,867 | +1,518 | 0.03% | 443,170 |
| 2013-09-06 | 2013-09-04 | 1.430 | 308,349 | -2,741 | 0.03% | 440,999 |
| 2013-08-07 | 2013-08-05 | 1.635 | 311,090 | -5,482 | 0.03% | 508,479 |
| 2013-07-29 | 2013-07-25 | 1.766 | 316,572 | -2,741 | 0.03% | 559,020 |
| 2013-07-05 | 2013-07-03 | 1.474 | 319,313 | -1,370 | 0.03% | 470,660 |
| 2013-06-28 | 2013-06-26 | 1.518 | 320,683 | -163,083 | 0.03% | 486,719 |
| 2013-06-27 | 2013-06-25 | 1.328 | 483,766 | +82,226 | 0.04% | 642,460 |
| 2013-06-26 | 2013-06-24 | 1.503 | 401,540 | -15,074 | 0.03% | 603,581 |
| 2013-06-05 | 2013-06-03 | 1.897 | 416,614 | +1,370 | 0.04% | 790,399 |
| 2013-06-04 | 2013-05-31 | 2.014 | 415,244 | -1,370 | 0.04% | 836,280 |
| 2013-05-23 | 2013-05-21 | 2.169 | 416,614 | +1,722 | 0.04% | 903,576 |
| 2013-05-22 | 2013-05-20 | 2.140 | 414,892 | +2,730 | 0.04% | 887,681 |
| 2013-05-15 | 2013-05-13 | 2.140 | 412,162 | -24,566 | 0.04% | 881,840 |
| 2013-04-09 | 2013-04-05 | 1.685 | 436,728 | +60,050 | 0.04% | 736,000 |
| 2013-03-12 | 2013-03-08 | 1.861 | 376,678 | +79,157 | 0.03% | 701,040 |
| 2013-02-25 | 2013-02-21 | 1.685 | 297,521 | -5,459 | 0.03% | 501,400 |
| 2013-02-22 | 2013-02-20 | 1.729 | 302,980 | +5,459 | 0.03% | 523,920 |
| 2013-02-08 | 2013-02-06 | 1.539 | 297,521 | -1,365 | 0.03% | 457,800 |
| 2013-02-01 | 2013-01-30 | 1.553 | 298,886 | -20,471 | 0.03% | 464,280 |
| 2013-01-28 | 2013-01-24 | 1.641 | 319,357 | -6,824 | 0.03% | 524,159 |
| 2013-01-24 | 2013-01-22 | 1.685 | 326,181 | -2,730 | 0.03% | 549,700 |
| 2013-01-21 | 2013-01-17 | 1.597 | 328,911 | +1,365 | 0.03% | 525,380 |
| 2013-01-18 | 2013-01-16 | 1.700 | 327,546 | -81,886 | 0.03% | 556,800 |
| 2013-01-17 | 2013-01-15 | 1.685 | 409,432 | -13,648 | 0.04% | 689,999 |
| 2013-01-15 | 2013-01-11 | 1.656 | 423,080 | -6,824 | 0.04% | 700,600 |
| 2013-01-14 | 2013-01-10 | 1.700 | 429,904 | +6,824 | 0.04% | 730,800 |
| 2013-01-11 | 2013-01-09 | 1.744 | 423,080 | -9,554 | 0.04% | 737,800 |
| 2013-01-10 | 2013-01-08 | 1.641 | 432,634 | +2,730 | 0.04% | 710,081 |
| 2013-01-09 | 2013-01-07 | 1.612 | 429,904 | +40,943 | 0.04% | 693,000 |
| 2013-01-08 | 2013-01-04 | 1.890 | 388,961 | +5,459 | 0.03% | 735,300 |
| 2012-12-14 | 2012-12-12 | 1.729 | 383,502 | -15,012 | 0.03% | 663,160 |
| 2012-12-12 | 2012-12-10 | 1.671 | 398,514 | +85,981 | 0.03% | 665,760 |
| 2012-12-11 | 2012-12-07 | 1.568 | 312,533 | +13,647 | 0.03% | 490,059 |
| 2012-12-07 | 2012-12-05 | 1.539 | 298,886 | +5,459 | 0.03% | 459,900 |
| 2012-12-06 | 2012-12-04 | 1.480 | 293,427 | +2,730 | 0.03% | 434,301 |
| 2012-12-05 | 2012-12-03 | 1.407 | 290,697 | +2,729 | 0.03% | 408,960 |
| 2012-10-22 | 2012-10-18 | 1.070 | 287,968 | +75,063 | 0.02% | 308,061 |
| 2012-10-12 | 2012-10-10 | 0.982 | 212,905 | -81,886 | 0.02% | 209,040 |
| 2012-09-21 | 2012-09-19 | 0.938 | 294,791 | +81,886 | 0.02% | 276,480 |
| 2012-09-05 | 2012-09-03 | 0.923 | 212,905 | -2,729 | 0.02% | 196,560 |
| 2012-09-03 | 2012-08-30 | 0.919 | 215,634 | +2,434 | 0.02% | 198,157 |
| 2012-08-31 | 2012-08-29 | 0.904 | 213,200 | -2,699 | 0.02% | 192,760 |
| 2012-07-26 | 2012-07-24 | 0.963 | 215,899 | -6,746 | 0.02% | 208,000 |
| 2012-05-23 | 2012-05-21 | 1.446 | 222,645 | +3,598 | 0.02% | 322,004 |
| 2012-04-05 | 2012-04-02 | 2.034 | 219,047 | -3,983 | 0.02% | 445,500 |
| 2012-03-28 | 2012-03-26 | 2.230 | 223,030 | +3,983 | 0.02% | 497,280 |
| 2012-03-14 | 2012-03-12 | 2.697 | 219,047 | -3,983 | 0.02% | 590,700 |
| 2012-03-13 | 2012-03-09 | 2.621 | 223,030 | -3,982 | 0.02% | 584,641 |
| 2012-03-08 | 2012-03-06 | 2.546 | 227,012 | +3,982 | 0.02% | 577,979 |
| 2012-03-07 | 2012-03-05 | 2.817 | 223,030 | +3,983 | 0.02% | 628,321 |
| 2012-02-29 | 2012-02-27 | 2.410 | 219,047 | -5,310 | 0.02% | 528,000 |
| 2012-02-24 | 2012-02-22 | 2.260 | 224,357 | -23,896 | 0.02% | 506,999 |
| 2012-02-08 | 2012-02-06 | 2.004 | 248,253 | +1,327 | 0.02% | 497,419 |
| 2012-02-03 | 2012-02-01 | 2.094 | 246,926 | +1,328 | 0.02% | 517,080 |
| 2012-01-30 | 2012-01-26 | 2.621 | 245,598 | -2,655 | 0.02% | 643,799 |
| 2012-01-16 | 2012-01-12 | 2.893 | 248,253 | -5,311 | 0.02% | 718,079 |
| 2011-12-23 | 2011-12-21 | 2.651 | 253,564 | -2,655 | 0.02% | 672,321 |
| 2011-12-21 | 2011-12-19 | 2.742 | 256,219 | +2,655 | 0.02% | 702,521 |
| 2011-11-21 | 2011-11-17 | 3.134 | 253,564 | +2,655 | 0.02% | 794,561 |
| 2011-10-10 | 2011-10-06 | 2.606 | 250,909 | -21,240 | 0.02% | 653,941 |
| 2011-09-28 | 2011-09-26 | 2.441 | 272,149 | -3,983 | 0.02% | 664,199 |
| 2011-09-08 | 2011-09-06 | 3.360 | 276,132 | -2,655 | 0.02% | 927,680 |
| 2011-09-05 | 2011-09-01 | 3.537 | 278,787 | +2,082 | 0.02% | 985,963 |
| 2011-09-02 | 2011-08-31 | 3.415 | 276,705 | -32,941 | 0.02% | 945,000 |
| 2011-08-30 | 2011-08-26 | 3.309 | 309,646 | -23,718 | 0.03% | 1,024,600 |
| 2011-08-29 | 2011-08-25 | 3.188 | 333,364 | -5,270 | 0.03% | 1,062,601 |
| 2011-08-25 | 2011-08-23 | 3.704 | 338,634 | -6,588 | 0.03% | 1,254,159 |
| 2011-08-24 | 2011-08-22 | 3.430 | 345,222 | -6,589 | 0.03% | 1,184,239 |
| 2011-08-23 | 2011-08-19 | 3.704 | 351,811 | -5,270 | 0.03% | 1,302,961 |
| 2011-08-17 | 2011-08-15 | 4.129 | 357,081 | -1,318 | 0.03% | 1,474,239 |
| 2011-08-11 | 2011-08-09 | 3.810 | 358,399 | -6,588 | 0.03% | 1,365,441 |
| 2011-07-26 | 2011-07-22 | 4.189 | 364,987 | -2,635 | 0.03% | 1,529,040 |
| 2011-07-18 | 2011-07-14 | 4.265 | 367,622 | -2,636 | 0.03% | 1,567,978 |
| 2011-07-12 | 2011-07-08 | 4.402 | 370,258 | -2,635 | 0.03% | 1,629,802 |
| 2011-07-11 | 2011-07-07 | 4.022 | 372,893 | +2,635 | 0.03% | 1,499,900 |
| 2011-07-07 | 2011-07-05 | 3.795 | 370,258 | +2,636 | 0.03% | 1,405,001 |
| 2011-07-06 | 2011-07-04 | 3.810 | 367,622 | -3,953 | 0.03% | 1,400,579 |
| 2011-07-05 | 2011-06-30 | 3.613 | 371,575 | -3,953 | 0.03% | 1,342,319 |
| 2011-06-30 | 2011-06-28 | 3.567 | 375,528 | -5,271 | 0.03% | 1,339,499 |
| 2011-06-29 | 2011-06-27 | 3.688 | 380,799 | +5,271 | 0.03% | 1,404,541 |
| 2011-06-28 | 2011-06-24 | 3.354 | 375,528 | +2,635 | 0.03% | 1,259,699 |
| 2011-06-23 | 2011-06-21 | 3.840 | 372,893 | -2,635 | 0.03% | 1,431,980 |
| 2011-06-22 | 2011-06-20 | 3.855 | 375,528 | +2,635 | 0.03% | 1,447,799 |
| 2011-06-21 | 2011-06-17 | 3.855 | 372,893 | +5,271 | 0.03% | 1,437,640 |
| 2011-06-20 | 2011-06-16 | 4.007 | 367,622 | -13,177 | 0.03% | 1,473,119 |
| 2011-06-16 | 2011-06-14 | 4.007 | 380,799 | -28,988 | 0.03% | 1,525,921 |
| 2011-06-15 | 2011-06-13 | 3.916 | 409,787 | +11,859 | 0.04% | 1,604,760 |
| 2011-06-14 | 2011-06-10 | 4.068 | 397,928 | -13,177 | 0.03% | 1,618,719 |
| 2011-06-13 | 2011-06-09 | 4.144 | 411,105 | -42,164 | 0.04% | 1,703,522 |
| 2011-06-10 | 2011-06-08 | 4.265 | 453,269 | +10,541 | 0.04% | 1,933,279 |
| 2011-06-09 | 2011-06-07 | 4.144 | 442,728 | -3,953 | 0.04% | 1,834,560 |
| 2011-06-08 | 2011-06-03 | 4.432 | 446,681 | +7,906 | 0.04% | 1,979,760 |
| 2011-06-03 | 2011-06-01 | 4.447 | 438,775 | +31,623 | 0.04% | 1,951,380 |
| 2011-06-02 | 2011-05-31 | 4.447 | 407,152 | +3,953 | 0.04% | 1,810,742 |
| 2011-05-31 | 2011-05-27 | 4.447 | 403,199 | +1,318 | 0.03% | 1,793,161 |
| 2011-05-30 | 2011-05-26 | 4.523 | 401,881 | +2,635 | 0.03% | 1,817,800 |
| 2011-05-27 | 2011-05-25 | 4.569 | 399,246 | +198,964 | 0.03% | 1,824,061 |
| 2011-05-23 | 2011-05-19 | 5.282 | 200,282 | -1,317 | 0.03% | 1,057,922 |
| 2011-05-19 | 2011-05-17 | 5.388 | 201,599 | +2,635 | 0.03% | 1,086,298 |
| 2011-05-16 | 2011-05-12 | 20.310 | 198,964 | -123,859 | 0.03% | 4,040,988 |
| 2011-05-13 | 2011-05-11 | 20.218 | 322,823 | +159,358 | 0.06% | 6,526,959 |
| 2011-05-12 | 2011-05-09 | 19.974 | 163,465 | +2,615 | 0.06% | 3,264,998 |
| 2011-05-11 | 2011-05-06 | 20.218 | 160,850 | +55,578 | 0.06% | 3,252,127 |
| 2011-05-06 | 2011-05-04 | 19.882 | 105,272 | +6,539 | 0.04% | 2,093,009 |
| 2011-04-27 | 2011-04-21 | 20.402 | 98,733 | +6,539 | 0.03% | 2,014,342 |
| 2011-04-26 | 2011-04-20 | 20.371 | 92,194 | -654 | 0.03% | 1,878,113 |
| 2011-04-20 | 2011-04-18 | 18.964 | 92,848 | +654 | 0.03% | 1,760,797 |
| 2011-04-19 | 2011-04-15 | 19.301 | 92,194 | +2,615 | 0.03% | 1,779,414 |
| 2011-04-15 | 2011-04-13 | 16.701 | 89,579 | +654 | 0.03% | 1,496,042 |
| 2011-04-08 | 2011-04-06 | 17.068 | 88,925 | +1,308 | 0.03% | 1,517,760 |
| 2011-03-31 | 2011-03-29 | 18.658 | 87,617 | -1,962 | 0.03% | 1,634,794 |
| 2011-03-21 | 2011-03-17 | 17.374 | 89,579 | -3,923 | 0.03% | 1,556,322 |
| 2011-03-17 | 2011-03-15 | 18.108 | 93,502 | +3,269 | 0.03% | 1,693,119 |
| 2011-03-16 | 2011-03-14 | 18.934 | 90,233 | -654 | 0.03% | 1,708,445 |
| 2011-03-11 | 2011-03-09 | 20.708 | 90,887 | +3,270 | 0.03% | 1,882,068 |
| 2011-02-17 | 2011-02-15 | 19.760 | 87,617 | +3,269 | 0.03% | 1,731,274 |
| 2011-02-14 | 2011-02-10 | 19.209 | 84,348 | -654 | 0.03% | 1,620,240 |
| 2011-02-09 | 2011-02-07 | 21.105 | 85,002 | -3,923 | 0.03% | 1,794,003 |
| 2011-02-01 | 2011-01-28 | 20.800 | 88,925 | -71,925 | 0.03% | 1,849,600 |
| 2011-01-28 | 2011-01-26 | 19.851 | 160,850 | +1,308 | 0.06% | 3,193,087 |
| 2011-01-27 | 2011-01-25 | 19.576 | 159,542 | +71,925 | 0.06% | 3,123,201 |
| 2011-01-26 | 2011-01-24 | 18.903 | 87,617 | +654 | 0.03% | 1,656,234 |
| 2011-01-24 | 2011-01-20 | 20.922 | 86,963 | +653 | 0.03% | 1,819,431 |
| 2011-01-21 | 2011-01-19 | 21.411 | 86,310 | +654 | 0.03% | 1,848,009 |
| 2011-01-20 | 2011-01-18 | 21.870 | 85,656 | -654 | 0.03% | 1,873,306 |
| 2011-01-19 | 2011-01-17 | 21.717 | 86,310 | -73,232 | 0.03% | 1,874,409 |
| 2011-01-18 | 2011-01-14 | 21.717 | 159,542 | +74,540 | 0.06% | 3,464,801 |
| 2011-01-17 | 2011-01-13 | 21.870 | 85,002 | +1,308 | 0.03% | 1,859,003 |
| 2011-01-14 | 2011-01-12 | 20.218 | 83,694 | +4,577 | 0.03% | 1,692,157 |
| 2011-01-11 | 2011-01-07 | 22.268 | 79,117 | +654 | 0.03% | 1,761,758 |
| 2011-01-07 | 2011-01-05 | 21.411 | 78,463 | -4,577 | 0.03% | 1,679,995 |
| 2011-01-06 | 2011-01-04 | 21.534 | 83,040 | -1,308 | 0.03% | 1,788,154 |
| 2011-01-04 | 2010-12-31 | 22.941 | 84,348 | -1,962 | 0.03% | 1,935,000 |
| 2010-12-29 | 2010-12-24 | 23.705 | 86,310 | -653 | 0.03% | 2,046,010 |
| 2010-12-28 | 2010-12-22 | 23.981 | 86,963 | +5,230 | 0.03% | 2,085,430 |
| 2010-12-23 | 2010-12-21 | 23.858 | 81,733 | -653 | 0.03% | 1,950,011 |
| 2010-12-22 | 2010-12-20 | 23.522 | 82,386 | +9,154 | 0.03% | 1,937,870 |
| 2010-12-21 | 2010-12-17 | 22.696 | 73,232 | +8,500 | 0.03% | 1,662,072 |
| 2010-12-20 | 2010-12-16 | 24.164 | 64,732 | +20,923 | 0.02% | 1,564,196 |
| 2010-12-17 | 2010-12-15 | 25.235 | 43,809 | -10,461 | 0.02% | 1,105,509 |
| 2010-12-16 | 2010-12-14 | 25.051 | 54,270 | +6,538 | 0.02% | 1,359,530 |
| 2010-12-15 | 2010-12-13 | 23.950 | 47,732 | +9,154 | 0.02% | 1,143,185 |
| 2010-12-14 | 2010-12-10 | 23.063 | 38,578 | -1,307 | 0.01% | 889,725 |
| 2010-12-13 | 2010-12-09 | 23.491 | 39,885 | -3,270 | 0.01% | 936,949 |
| 2010-12-09 | 2010-12-07 | 24.868 | 43,155 | +654 | 0.02% | 1,073,165 |
| 2010-11-30 | 2010-11-26 | 19.821 | 42,501 | -230,813 | 0.02% | 842,401 |
| 2010-11-29 | 2010-11-25 | 20.432 | 273,314 | +654 | 0.10% | 5,584,487 |
| 2010-11-26 | 2010-11-24 | 19.607 | 272,660 | +230,813 | 0.10% | 5,345,944 |
| 2010-11-23 | 2010-11-19 | 21.075 | 41,847 | -850,019 | 0.02% | 881,919 |
| 2010-11-22 | 2010-11-18 | 20.708 | 891,866 | +166,735 | 0.34% | 18,468,568 |
| 2010-11-19 | 2010-11-17 | 19.209 | 725,131 | +684,592 | 0.27% | 13,929,036 |
| 2010-11-15 | 2010-11-11 | 20.677 | 40,539 | +1,307 | 0.02% | 838,233 |
| 2010-11-12 | 2010-11-10 | 20.952 | 39,232 | -534,857 | 0.01% | 822,008 |
| 2010-11-11 | 2010-11-09 | 21.105 | 574,089 | +534,857 | 0.22% | 12,116,390 |
| 2010-11-08 | 2010-11-04 | 19.087 | 39,232 | -4,577 | 0.01% | 748,807 |
| 2010-11-04 | 2010-11-02 | 19.423 | 43,809 | +2,616 | 0.02% | 850,907 |
| 2010-11-03 | 2010-11-01 | 19.576 | 41,193 | +2,615 | 0.02% | 806,396 |
| 2010-11-02 | 2010-10-29 | 19.668 | 38,578 | +3,923 | 0.01% | 758,745 |
| 2010-10-29 | 2010-10-27 | 17.894 | 34,655 | +21,578 | 0.01% | 620,107 |
| 2010-08-27 | 2010-08-25 | 12.682 | 13,077 | +209 | 0.01% | 165,846 |
| 2010-05-06 | 2010-05-04 | 11.558 | 12,868 | +29 | 0.01% | 148,732 |
| 2009-09-17 | 2009-09-15 | 2.363 | 12,839 | +144 | 0.01% | 30,340 |
| 2009-06-03 | 2009-06-01 | 2.783 | 12,695 | +332 | 0.01% | 35,325 |
| 2008-10-02 | 2008-09-29 | 2.336 | 12,363 | +375 | 0.01% | 28,876 |
| 2008-05-08 | 2008-05-06 | 9.425 | 11,988 | +147 | 0.01% | 112,983 |
| 2008-03-31 | 2008-03-27 | 6.756 | 11,841 | -58,615 | 0.01% | 79,998 |
| 2008-03-20 | 2008-03-18 | 6.756 | 70,456 | -2,960 | 0.03% | 476,002 |
| 2008-01-07 | 2008-01-03 | 9.999 | 73,416 | +49,733 | 0.03% | 734,080 |
| 2008-01-04 | 2008-01-02 | 10.202 | 23,683 | +8,881 | 0.01% | 241,604 |
| 2007-11-21 | 2007-11-19 | 9.560 | 14,802 | -1,776 | 0.01% | 141,504 |
| 2007-10-16 | 2007-10-12 | 11.553 | 16,578 | -2,960 | 0.01% | 191,522 |
| 2007-08-31 | 2007-08-29 | 11.992 | 19,538 | +165 | 0.01% | 234,304 |
| 2007-06-26 | 2007-06-22 | 7.836 | 19,373 | 0.01% | 151,803 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy