History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.240 | 6,000 | +0 | 0.00% | 7,440 |
| 2025-10-13 | 2025-10-09 | 1.240 | 6,000 | +0 | 0.00% | 7,440 |
| 2025-10-10 | 2025-10-08 | 1.290 | 6,000 | +0 | 0.00% | 7,740 |
| 2025-10-09 | 2025-10-06 | 1.200 | 6,000 | +0 | 0.00% | 7,200 |
| 2025-10-08 | 2025-10-03 | 1.180 | 6,000 | +0 | 0.00% | 7,080 |
| 2025-10-06 | 2025-10-02 | 1.170 | 6,000 | -12,000 | 0.00% | 7,020 |
| 2025-10-03 | 2025-09-30 | 1.190 | 18,000 | -14,000 | 0.00% | 21,420 |
| 2025-10-02 | 2025-09-29 | 1.200 | 32,000 | +26,000 | 0.00% | 38,400 |
| 2025-09-15 | 2025-09-11 | 1.084 | 6,000 | -92,000 | 0.00% | 6,503 |
| 2025-09-12 | 2025-09-10 | 1.084 | 98,000 | -13,494 | 0.01% | 106,215 |
| 2025-09-11 | 2025-09-09 | 1.063 | 111,494 | +15,648 | 0.01% | 118,560 |
| 2025-08-28 | 2025-08-26 | 0.961 | 95,846 | -97,802 | 0.01% | 92,120 |
| 2025-08-27 | 2025-08-25 | 0.982 | 193,648 | +97,802 | 0.01% | 190,080 |
| 2025-08-25 | 2025-08-21 | 0.920 | 95,846 | +43,033 | 0.01% | 88,200 |
| 2025-07-07 | 2025-07-03 | 0.746 | 52,813 | -66,505 | 0.00% | 39,420 |
| 2025-06-13 | 2025-06-11 | 0.746 | 119,318 | +66,505 | 0.01% | 89,060 |
| 2025-05-22 | 2025-05-20 | 0.778 | 52,813 | +1,427 | 0.00% | 41,070 |
| 2025-05-13 | 2025-05-09 | 0.757 | 51,386 | -7,612 | 0.00% | 38,880 |
| 2025-05-02 | 2025-04-29 | 0.788 | 58,998 | +7,612 | 0.00% | 46,500 |
| 2025-04-16 | 2025-04-14 | 0.820 | 51,386 | -1,903 | 0.00% | 42,120 |
| 2025-04-14 | 2025-04-10 | 0.830 | 53,289 | +1,903 | 0.00% | 44,240 |
| 2025-04-11 | 2025-04-09 | 0.809 | 51,386 | -89,449 | 0.00% | 41,580 |
| 2025-04-10 | 2025-04-08 | 0.799 | 140,835 | +89,449 | 0.01% | 112,480 |
| 2025-04-09 | 2025-04-07 | 0.736 | 51,386 | -51,385 | 0.00% | 37,800 |
| 2025-04-08 | 2025-04-03 | 0.872 | 102,771 | +51,385 | 0.01% | 89,640 |
| 2025-04-07 | 2025-04-02 | 0.904 | 51,386 | -1,903 | 0.00% | 46,440 |
| 2025-04-02 | 2025-03-31 | 0.767 | 53,289 | +1,903 | 0.00% | 40,880 |
| 2025-03-10 | 2025-03-06 | 0.767 | 51,386 | -17,128 | 0.00% | 39,420 |
| 2025-03-07 | 2025-03-05 | 0.757 | 68,514 | -3,807 | 0.00% | 51,840 |
| 2025-03-06 | 2025-03-04 | 0.746 | 72,321 | +20,935 | 0.00% | 53,960 |
| 2025-02-24 | 2025-02-20 | 0.757 | 51,386 | -11,419 | 0.00% | 38,880 |
| 2025-02-21 | 2025-02-19 | 0.673 | 62,805 | -7,612 | 0.00% | 42,240 |
| 2025-02-19 | 2025-02-17 | 0.694 | 70,417 | +19,031 | 0.00% | 48,840 |
| 2025-02-10 | 2025-02-06 | 0.694 | 51,386 | -5,709 | 0.00% | 35,640 |
| 2025-02-07 | 2025-02-05 | 0.673 | 57,095 | -5,710 | 0.00% | 38,400 |
| 2025-01-24 | 2025-01-22 | 0.641 | 62,805 | -3,806 | 0.00% | 40,260 |
| 2025-01-23 | 2025-01-21 | 0.652 | 66,611 | +15,225 | 0.00% | 43,400 |
| 2024-11-13 | 2024-11-11 | 0.746 | 51,386 | -7,612 | 0.00% | 38,340 |
| 2024-11-11 | 2024-11-07 | 0.767 | 58,998 | -9,516 | 0.00% | 45,260 |
| 2024-11-08 | 2024-11-06 | 0.799 | 68,514 | +17,128 | 0.00% | 54,720 |
| 2024-10-30 | 2024-10-28 | 0.736 | 51,386 | -5,709 | 0.00% | 37,800 |
| 2024-10-28 | 2024-10-24 | 0.746 | 57,095 | -1,903 | 0.00% | 42,600 |
| 2024-10-24 | 2024-10-22 | 0.757 | 58,998 | +7,612 | 0.00% | 44,640 |
| 2024-10-09 | 2024-10-07 | 0.883 | 51,386 | -76,127 | 0.00% | 45,360 |
| 2024-10-08 | 2024-10-04 | 0.767 | 127,513 | +72,321 | 0.01% | 97,820 |
| 2024-10-07 | 2024-10-03 | 0.778 | 55,192 | -19,032 | 0.00% | 42,920 |
| 2024-10-04 | 2024-10-02 | 0.799 | 74,224 | +13,323 | 0.00% | 59,280 |
| 2024-10-03 | 2024-09-30 | 0.788 | 60,901 | +9,515 | 0.00% | 48,000 |
| 2024-09-30 | 2024-09-26 | 0.704 | 51,386 | -32,354 | 0.00% | 36,180 |
| 2024-09-25 | 2024-09-23 | 0.662 | 83,740 | +32,354 | 0.01% | 55,440 |
| 2024-09-09 | 2024-09-04 | 0.696 | 51,386 | +1,740 | 0.00% | 35,771 |
| 2024-06-26 | 2024-06-24 | 0.838 | 49,646 | -62,518 | 0.00% | 41,580 |
| 2024-06-21 | 2024-06-19 | 0.794 | 112,164 | +62,518 | 0.01% | 89,060 |
| 2024-05-24 | 2024-05-22 | 0.838 | 49,646 | -45,969 | 0.00% | 41,580 |
| 2024-05-22 | 2024-05-20 | 0.915 | 95,615 | +2,408 | 0.01% | 87,483 |
| 2024-05-17 | 2024-05-14 | 0.926 | 93,207 | -30,471 | 0.01% | 86,320 |
| 2024-05-14 | 2024-05-10 | 0.904 | 123,678 | +30,471 | 0.01% | 111,780 |
| 2024-04-26 | 2024-04-24 | 0.837 | 93,207 | -3,585 | 0.01% | 78,000 |
| 2024-04-23 | 2024-04-19 | 0.826 | 96,792 | +3,585 | 0.01% | 79,920 |
| 2024-04-09 | 2024-04-05 | 0.815 | 93,207 | -12,547 | 0.01% | 75,920 |
| 2024-04-08 | 2024-04-03 | 0.815 | 105,754 | -1,792 | 0.01% | 86,140 |
| 2024-04-05 | 2024-04-02 | 0.826 | 107,546 | +14,339 | 0.01% | 88,800 |
| 2024-03-19 | 2024-03-15 | 0.859 | 93,207 | +44,811 | 0.01% | 80,080 |
| 2024-03-07 | 2024-03-05 | 0.736 | 48,396 | -7,170 | 0.00% | 35,640 |
| 2024-03-04 | 2024-02-29 | 0.770 | 55,566 | +7,170 | 0.00% | 42,780 |
| 2024-01-19 | 2024-01-17 | 0.803 | 48,396 | +3,585 | 0.00% | 38,880 |
| 2023-12-06 | 2023-12-04 | 0.826 | 44,811 | -55,566 | 0.00% | 37,000 |
| 2023-12-05 | 2023-12-01 | 0.815 | 100,377 | -34,056 | 0.01% | 81,760 |
| 2023-11-08 | 2023-11-06 | 0.926 | 134,433 | +89,622 | 0.01% | 124,500 |
| 2023-09-22 | 2023-09-20 | 0.736 | 44,811 | -1,792 | 0.00% | 33,000 |
| 2023-09-21 | 2023-09-19 | 0.748 | 46,603 | +1,792 | 0.00% | 34,840 |
| 2023-09-11 | 2023-09-06 | 0.783 | 44,811 | +1,384 | 0.00% | 35,083 |
| 2023-06-20 | 2023-06-16 | 0.944 | 43,427 | -86,854 | 0.00% | 41,000 |
| 2023-05-30 | 2023-05-25 | 0.898 | 130,281 | +17,371 | 0.01% | 117,000 |
| 2023-05-25 | 2023-05-23 | 0.933 | 112,910 | +69,483 | 0.01% | 105,300 |
| 2023-05-22 | 2023-05-18 | 0.988 | 43,427 | +932 | 0.00% | 42,921 |
| 2023-05-12 | 2023-05-10 | 1.035 | 42,495 | -35,696 | 0.00% | 44,000 |
| 2023-05-11 | 2023-05-09 | 1.000 | 78,191 | +35,696 | 0.01% | 78,200 |
| 2023-04-25 | 2023-04-21 | 1.000 | 42,495 | -16,998 | 0.00% | 42,500 |
| 2023-03-16 | 2023-03-14 | 1.212 | 59,493 | -23,797 | 0.00% | 72,100 |
| 2023-03-15 | 2023-03-13 | 1.259 | 83,290 | -25,497 | 0.01% | 104,860 |
| 2023-03-13 | 2023-03-09 | 1.294 | 108,787 | -67,992 | 0.01% | 140,800 |
| 2023-03-03 | 2023-03-01 | 1.400 | 176,779 | +50,994 | 0.01% | 247,520 |
| 2023-02-21 | 2023-02-17 | 1.353 | 125,785 | -33,996 | 0.01% | 170,200 |
| 2023-02-20 | 2023-02-16 | 1.341 | 159,781 | -186,978 | 0.01% | 214,320 |
| 2023-02-16 | 2023-02-14 | 1.424 | 346,759 | +23,797 | 0.02% | 493,680 |
| 2023-02-14 | 2023-02-10 | 1.447 | 322,962 | +186,978 | 0.02% | 467,400 |
| 2023-02-13 | 2023-02-09 | 1.506 | 135,984 | +25,497 | 0.01% | 204,800 |
| 2023-02-07 | 2023-02-03 | 1.518 | 110,487 | +25,497 | 0.01% | 167,700 |
| 2023-02-06 | 2023-02-02 | 1.565 | 84,990 | -42,495 | 0.01% | 133,000 |
| 2023-01-30 | 2023-01-26 | 1.388 | 127,485 | -50,994 | 0.01% | 177,000 |
| 2023-01-19 | 2023-01-17 | 1.294 | 178,479 | -1,700 | 0.01% | 231,000 |
| 2023-01-16 | 2023-01-12 | 1.271 | 180,179 | +50,994 | 0.01% | 228,960 |
| 2023-01-09 | 2023-01-05 | 1.235 | 129,185 | +1,700 | 0.01% | 159,600 |
| 2023-01-04 | 2022-12-30 | 1.165 | 127,485 | +84,990 | 0.01% | 148,500 |
| 2022-12-23 | 2022-12-21 | 1.200 | 42,495 | -42,495 | 0.00% | 51,000 |
| 2022-12-22 | 2022-12-20 | 1.141 | 84,990 | +42,495 | 0.01% | 97,000 |
| 2022-12-08 | 2022-12-06 | 1.412 | 42,495 | -16,998 | 0.00% | 60,000 |
| 2022-12-07 | 2022-12-05 | 1.471 | 59,493 | +16,998 | 0.00% | 87,500 |
| 2022-11-18 | 2022-11-16 | 1.365 | 42,495 | -1,700 | 0.00% | 58,000 |
| 2022-10-26 | 2022-10-24 | 1.235 | 44,195 | +1,700 | 0.00% | 54,600 |
| 2022-10-18 | 2022-10-14 | 1.459 | 42,495 | -42,495 | 0.00% | 62,000 |
| 2022-10-17 | 2022-10-13 | 1.412 | 84,990 | -84,990 | 0.01% | 120,000 |
| 2022-10-14 | 2022-10-12 | 1.412 | 169,980 | -33,996 | 0.01% | 240,000 |
| 2022-10-13 | 2022-10-11 | 1.400 | 203,976 | -8,499 | 0.01% | 285,600 |
| 2022-10-11 | 2022-10-07 | 1.518 | 212,475 | +42,495 | 0.01% | 322,500 |
| 2022-10-10 | 2022-10-06 | 1.577 | 169,980 | +25,497 | 0.01% | 268,000 |
| 2022-10-07 | 2022-10-05 | 1.577 | 144,483 | +101,988 | 0.01% | 227,800 |
| 2022-10-05 | 2022-09-30 | 1.518 | 42,495 | -28,897 | 0.00% | 64,500 |
| 2022-09-23 | 2022-09-21 | 1.694 | 71,392 | -169,980 | 0.00% | 120,961 |
| 2022-09-22 | 2022-09-20 | 1.836 | 241,372 | +169,980 | 0.02% | 443,041 |
| 2022-09-21 | 2022-09-19 | 1.741 | 71,392 | -22,097 | 0.00% | 124,321 |
| 2022-09-14 | 2022-09-09 | 1.777 | 93,489 | +45,895 | 0.01% | 166,100 |
| 2022-09-08 | 2022-09-06 | 1.714 | 47,594 | +551 | 0.00% | 81,584 |
| 2022-09-06 | 2022-09-02 | 1.762 | 47,043 | -20,162 | 0.00% | 82,879 |
| 2022-09-02 | 2022-08-31 | 1.797 | 67,205 | +23,522 | 0.00% | 120,800 |
| 2022-08-26 | 2022-08-24 | 1.928 | 43,683 | -6,721 | 0.00% | 84,240 |
| 2022-08-25 | 2022-08-23 | 2.059 | 50,404 | -84,005 | 0.00% | 103,801 |
| 2022-08-24 | 2022-08-22 | 2.024 | 134,409 | -90,727 | 0.01% | 271,999 |
| 2022-08-23 | 2022-08-19 | 2.095 | 225,136 | +13,441 | 0.02% | 471,680 |
| 2022-08-22 | 2022-08-18 | 2.131 | 211,695 | -5,040 | 0.01% | 451,080 |
| 2022-08-19 | 2022-08-17 | 2.131 | 216,735 | +5,040 | 0.01% | 461,819 |
| 2022-08-18 | 2022-08-16 | 2.095 | 211,695 | -210,015 | 0.01% | 443,520 |
| 2022-08-17 | 2022-08-15 | 2.178 | 421,710 | +210,015 | 0.03% | 918,661 |
| 2022-08-12 | 2022-08-10 | 2.155 | 211,695 | -168,012 | 0.01% | 456,120 |
| 2022-08-11 | 2022-08-09 | 2.226 | 379,707 | -84,006 | 0.03% | 845,241 |
| 2022-08-10 | 2022-08-08 | 2.381 | 463,713 | +252,018 | 0.03% | 1,104,001 |
| 2022-08-08 | 2022-08-04 | 2.333 | 211,695 | -252,018 | 0.01% | 493,920 |
| 2022-08-05 | 2022-08-03 | 2.297 | 463,713 | -10,080 | 0.03% | 1,065,361 |
| 2022-08-04 | 2022-08-02 | 2.345 | 473,793 | +10,080 | 0.03% | 1,111,079 |
| 2022-08-03 | 2022-08-01 | 2.333 | 463,713 | -85,686 | 0.03% | 1,081,921 |
| 2022-08-02 | 2022-07-29 | 2.512 | 549,399 | +337,704 | 0.04% | 1,379,941 |
| 2022-07-29 | 2022-07-27 | 2.488 | 211,695 | -50,403 | 0.01% | 526,680 |
| 2022-07-28 | 2022-07-26 | 2.440 | 262,098 | -294,021 | 0.02% | 639,599 |
| 2022-07-27 | 2022-07-25 | 2.488 | 556,119 | +67,205 | 0.04% | 1,383,580 |
| 2022-07-26 | 2022-07-22 | 2.500 | 488,914 | +25,201 | 0.03% | 1,222,199 |
| 2022-07-25 | 2022-07-21 | 2.440 | 463,713 | +367,946 | 0.03% | 1,131,601 |
| 2022-07-22 | 2022-07-20 | 1.964 | 95,767 | -87,366 | 0.01% | 188,100 |
| 2022-07-21 | 2022-07-19 | 1.964 | 183,133 | -67,205 | 0.01% | 359,700 |
| 2022-07-11 | 2022-07-07 | 1.678 | 250,338 | -3,360 | 0.02% | 420,181 |
| 2022-07-08 | 2022-07-06 | 1.631 | 253,698 | +3,360 | 0.02% | 413,740 |
| 2022-07-05 | 2022-06-30 | 1.750 | 250,338 | -26,882 | 0.02% | 438,061 |
| 2022-07-04 | 2022-06-29 | 1.809 | 277,220 | +26,882 | 0.02% | 501,601 |
| 2022-06-30 | 2022-06-28 | 1.928 | 250,338 | +6,721 | 0.02% | 482,761 |
| 2022-06-29 | 2022-06-27 | 1.869 | 243,617 | +15,121 | 0.02% | 455,300 |
| 2022-06-21 | 2022-06-17 | 1.655 | 228,496 | -1,680 | 0.02% | 378,080 |
| 2022-06-20 | 2022-06-16 | 1.619 | 230,176 | -1,680 | 0.02% | 372,640 |
| 2022-06-17 | 2022-06-15 | 1.643 | 231,856 | -10,081 | 0.02% | 380,879 |
| 2022-06-16 | 2022-06-14 | 1.690 | 241,937 | -5,040 | 0.02% | 408,960 |
| 2022-06-15 | 2022-06-13 | 1.702 | 246,977 | +5,040 | 0.02% | 420,419 |
| 2022-06-14 | 2022-06-10 | 1.762 | 241,937 | +119,288 | 0.02% | 426,240 |
| 2022-06-08 | 2022-06-06 | 1.774 | 122,649 | -1,680 | 0.01% | 217,541 |
| 2022-06-07 | 2022-06-02 | 1.762 | 124,329 | +1,680 | 0.01% | 219,040 |
| 2022-05-23 | 2022-05-19 | 1.554 | 122,649 | -84,006 | 0.01% | 190,556 |
| 2022-05-20 | 2022-05-18 | 1.602 | 206,655 | +2,403 | 0.01% | 331,030 |
| 2022-05-19 | 2022-05-17 | 1.626 | 204,252 | +83,030 | 0.01% | 332,101 |
| 2022-05-10 | 2022-05-05 | 1.770 | 121,222 | +33,211 | 0.01% | 214,619 |
| 2022-05-05 | 2022-05-03 | 1.855 | 88,011 | +16,606 | 0.01% | 163,240 |
| 2022-05-03 | 2022-04-28 | 1.927 | 71,405 | -44,836 | 0.00% | 137,600 |
| 2022-04-29 | 2022-04-27 | 1.722 | 116,241 | -54,799 | 0.01% | 200,200 |
| 2022-04-28 | 2022-04-26 | 1.698 | 171,040 | +33,212 | 0.01% | 290,460 |
| 2022-04-26 | 2022-04-22 | 1.867 | 137,828 | -142,810 | 0.01% | 257,299 |
| 2022-04-25 | 2022-04-21 | 1.855 | 280,638 | +141,149 | 0.02% | 520,519 |
| 2022-04-22 | 2022-04-20 | 1.867 | 139,489 | -16,606 | 0.01% | 260,400 |
| 2022-04-20 | 2022-04-14 | 1.831 | 156,095 | +83,029 | 0.01% | 285,761 |
| 2022-03-30 | 2022-03-28 | 1.493 | 73,066 | -13,284 | 0.01% | 109,121 |
| 2022-03-29 | 2022-03-25 | 1.530 | 86,350 | +13,284 | 0.01% | 132,080 |
| 2022-03-22 | 2022-03-18 | 1.542 | 73,066 | -307,207 | 0.01% | 112,641 |
| 2022-03-21 | 2022-03-17 | 1.457 | 380,273 | -8,303 | 0.03% | 554,180 |
| 2022-03-18 | 2022-03-16 | 1.397 | 388,576 | +8,303 | 0.03% | 542,880 |
| 2022-03-09 | 2022-03-07 | 1.469 | 380,273 | +244,105 | 0.03% | 558,760 |
| 2022-03-08 | 2022-03-04 | 1.686 | 136,168 | +29,891 | 0.01% | 229,600 |
| 2022-03-04 | 2022-03-02 | 1.795 | 106,277 | -166,058 | 0.01% | 190,720 |
| 2022-03-03 | 2022-03-01 | 1.843 | 272,335 | +166,058 | 0.02% | 501,839 |
| 2022-02-28 | 2022-02-24 | 1.710 | 106,277 | -56,460 | 0.01% | 181,760 |
| 2022-02-25 | 2022-02-23 | 1.891 | 162,737 | +83,029 | 0.01% | 307,720 |
| 2022-02-22 | 2022-02-18 | 1.999 | 79,708 | -215,876 | 0.01% | 159,360 |
| 2022-02-21 | 2022-02-17 | 2.047 | 295,584 | -315,510 | 0.02% | 605,201 |
| 2022-02-18 | 2022-02-16 | 2.011 | 611,094 | +365,328 | 0.04% | 1,229,120 |
| 2022-02-17 | 2022-02-15 | 1.951 | 245,766 | +166,058 | 0.02% | 479,520 |
| 2022-02-09 | 2022-02-07 | 1.867 | 79,708 | -3,321 | 0.01% | 148,800 |
| 2022-02-08 | 2022-02-04 | 1.867 | 83,029 | -21,588 | 0.01% | 155,000 |
| 2022-02-07 | 2022-01-31 | 1.746 | 104,617 | -66,423 | 0.01% | 182,701 |
| 2022-02-04 | 2022-01-27 | 1.807 | 171,040 | -39,854 | 0.01% | 309,000 |
| 2022-01-28 | 2022-01-26 | 1.903 | 210,894 | +6,642 | 0.01% | 401,320 |
| 2022-01-27 | 2022-01-25 | 1.855 | 204,252 | -116,240 | 0.01% | 378,841 |
| 2022-01-26 | 2022-01-24 | 1.855 | 320,492 | +132,846 | 0.02% | 594,439 |
| 2022-01-20 | 2022-01-18 | 2.204 | 187,646 | -8,303 | 0.01% | 413,580 |
| 2022-01-13 | 2022-01-11 | 2.252 | 195,949 | +64,763 | 0.01% | 441,321 |
| 2022-01-12 | 2022-01-10 | 2.156 | 131,186 | +9,964 | 0.01% | 282,820 |
| 2022-01-11 | 2022-01-07 | 2.180 | 121,222 | +18,266 | 0.01% | 264,259 |
| 2022-01-07 | 2022-01-05 | 2.204 | 102,956 | -8,303 | 0.01% | 226,920 |
| 2022-01-06 | 2022-01-04 | 2.300 | 111,259 | -8,303 | 0.01% | 255,940 |
| 2022-01-05 | 2022-01-03 | 2.361 | 119,562 | +8,303 | 0.01% | 282,240 |
| 2021-12-29 | 2021-12-24 | 2.228 | 111,259 | -19,927 | 0.01% | 247,900 |
| 2021-12-23 | 2021-12-21 | 1.891 | 131,186 | -19,927 | 0.01% | 248,060 |
| 2021-12-22 | 2021-12-20 | 1.807 | 151,113 | -83,029 | 0.01% | 273,000 |
| 2021-12-16 | 2021-12-14 | 2.264 | 234,142 | -224,179 | 0.02% | 530,160 |
| 2021-12-15 | 2021-12-13 | 2.349 | 458,321 | +235,803 | 0.03% | 1,076,401 |
| 2021-12-14 | 2021-12-10 | 2.240 | 222,518 | +21,588 | 0.02% | 498,480 |
| 2021-12-13 | 2021-12-09 | 2.300 | 200,930 | -249,088 | 0.01% | 462,219 |
| 2021-12-10 | 2021-12-08 | 2.288 | 450,018 | +249,088 | 0.03% | 1,029,801 |
| 2021-12-06 | 2021-12-02 | 2.288 | 200,930 | -149,453 | 0.01% | 459,799 |
| 2021-12-03 | 2021-12-01 | 2.445 | 350,383 | -83,029 | 0.02% | 856,660 |
| 2021-12-02 | 2021-11-30 | 2.445 | 433,412 | +249,087 | 0.03% | 1,059,660 |
| 2021-11-30 | 2021-11-26 | 2.433 | 184,325 | -83,029 | 0.01% | 448,441 |
| 2021-11-29 | 2021-11-25 | 2.517 | 267,354 | -159,416 | 0.02% | 672,981 |
| 2021-11-26 | 2021-11-24 | 2.481 | 426,770 | +9,964 | 0.03% | 1,058,841 |
| 2021-11-25 | 2021-11-23 | 2.614 | 416,806 | +59,781 | 0.03% | 1,089,340 |
| 2021-11-24 | 2021-11-22 | 2.517 | 357,025 | +131,186 | 0.02% | 898,700 |
| 2021-11-23 | 2021-11-19 | 2.553 | 225,839 | -83,029 | 0.02% | 576,640 |
| 2021-11-22 | 2021-11-18 | 2.674 | 308,868 | -41,515 | 0.02% | 825,839 |
| 2021-11-19 | 2021-11-17 | 2.758 | 350,383 | +8,303 | 0.02% | 966,380 |
| 2021-11-18 | 2021-11-16 | 2.601 | 342,080 | +58,120 | 0.02% | 889,920 |
| 2021-11-17 | 2021-11-15 | 2.674 | 283,960 | +166,059 | 0.02% | 759,241 |
| 2021-11-16 | 2021-11-12 | 2.589 | 117,901 | -33,212 | 0.01% | 305,299 |
| 2021-11-15 | 2021-11-11 | 2.794 | 151,113 | +1,661 | 0.01% | 422,240 |
| 2021-11-12 | 2021-11-10 | 2.770 | 149,452 | -131,186 | 0.01% | 413,999 |
| 2021-11-11 | 2021-11-09 | 2.879 | 280,638 | +147,791 | 0.02% | 807,819 |
| 2021-11-10 | 2021-11-08 | 2.337 | 132,847 | -34,872 | 0.01% | 310,401 |
| 2021-11-09 | 2021-11-05 | 2.565 | 167,719 | -104,616 | 0.01% | 430,261 |
| 2021-11-08 | 2021-11-04 | 2.758 | 272,335 | +164,397 | 0.02% | 751,119 |
| 2021-11-05 | 2021-11-03 | 2.168 | 107,938 | -207,573 | 0.01% | 234,000 |
| 2021-11-04 | 2021-11-02 | 2.264 | 315,511 | -141,149 | 0.02% | 714,401 |
| 2021-11-03 | 2021-11-01 | 2.252 | 456,660 | +107,938 | 0.03% | 1,028,500 |
| 2021-11-02 | 2021-10-29 | 1.638 | 348,722 | +66,423 | 0.02% | 571,200 |
| 2021-11-01 | 2021-10-28 | 1.770 | 282,299 | +8,303 | 0.02% | 499,800 |
| 2021-10-29 | 2021-10-27 | 1.481 | 273,996 | +142,810 | 0.02% | 405,900 |
| 2021-10-28 | 2021-10-26 | 1.265 | 131,186 | -24,909 | 0.01% | 165,900 |
| 2021-10-26 | 2021-10-22 | 0.891 | 156,095 | +41,515 | 0.01% | 139,120 |
| 2021-10-07 | 2021-10-05 | 0.855 | 114,580 | -1,661 | 0.01% | 97,980 |
| 2021-10-05 | 2021-09-30 | 0.891 | 116,241 | +1,661 | 0.01% | 103,600 |
| 2021-10-04 | 2021-09-29 | 0.903 | 114,580 | -1,661 | 0.01% | 103,500 |
| 2021-09-30 | 2021-09-28 | 0.903 | 116,241 | +1,661 | 0.01% | 105,000 |
| 2021-09-27 | 2021-09-23 | 0.903 | 114,580 | -18,267 | 0.01% | 103,500 |
| 2021-09-21 | 2021-09-17 | 0.903 | 132,847 | -8,302 | 0.01% | 120,000 |
| 2021-09-17 | 2021-09-15 | 0.927 | 141,149 | +24,908 | 0.01% | 130,900 |
| 2021-09-16 | 2021-09-14 | 0.939 | 116,241 | -51,478 | 0.01% | 109,200 |
| 2021-09-15 | 2021-09-13 | 0.927 | 167,719 | +53,139 | 0.01% | 155,540 |
| 2021-09-09 | 2021-09-07 | 1.002 | 114,580 | -17,959 | 0.01% | 114,840 |
| 2021-09-08 | 2021-09-06 | 1.002 | 132,539 | +19,636 | 0.01% | 132,840 |
| 2021-09-07 | 2021-09-03 | 1.027 | 112,903 | -47,453 | 0.01% | 115,920 |
| 2021-09-02 | 2021-08-31 | 1.076 | 160,356 | +47,453 | 0.01% | 172,481 |
| 2021-08-31 | 2021-08-27 | 1.149 | 112,903 | -9,818 | 0.01% | 129,720 |
| 2021-08-30 | 2021-08-26 | 1.137 | 122,721 | +9,818 | 0.01% | 139,500 |
| 2021-08-25 | 2021-08-23 | 1.112 | 112,903 | -13,091 | 0.01% | 125,580 |
| 2021-08-24 | 2021-08-20 | 1.063 | 125,994 | +13,091 | 0.01% | 133,980 |
| 2021-08-17 | 2021-08-13 | 1.198 | 112,903 | -13,091 | 0.01% | 135,240 |
| 2021-08-16 | 2021-08-12 | 1.198 | 125,994 | -111,267 | 0.01% | 150,920 |
| 2021-08-13 | 2021-08-11 | 1.198 | 237,261 | -448,341 | 0.02% | 284,200 |
| 2021-08-11 | 2021-08-09 | 1.222 | 685,602 | +572,699 | 0.05% | 838,000 |
| 2021-08-09 | 2021-08-05 | 1.149 | 112,903 | -245,443 | 0.01% | 129,720 |
| 2021-08-06 | 2021-08-04 | 1.186 | 358,346 | -245,442 | 0.03% | 424,861 |
| 2021-08-05 | 2021-08-03 | 1.186 | 603,788 | -81,814 | 0.04% | 715,860 |
| 2021-08-03 | 2021-07-30 | 1.173 | 685,602 | -163,628 | 0.05% | 804,480 |
| 2021-08-02 | 2021-07-29 | 1.039 | 849,230 | +81,814 | 0.06% | 882,300 |
| 2021-07-30 | 2021-07-28 | 0.990 | 767,416 | +490,885 | 0.05% | 759,780 |
| 2021-07-29 | 2021-07-27 | 0.966 | 276,531 | +163,628 | 0.02% | 267,020 |
| 2021-07-28 | 2021-07-26 | 1.039 | 112,903 | -245,443 | 0.01% | 117,300 |
| 2021-07-27 | 2021-07-23 | 1.259 | 358,346 | +245,443 | 0.03% | 451,141 |
| 2021-07-13 | 2021-07-09 | 1.161 | 112,903 | -327,257 | 0.01% | 131,100 |
| 2021-07-12 | 2021-07-08 | 1.210 | 440,160 | -233,988 | 0.03% | 532,621 |
| 2021-07-09 | 2021-07-07 | 1.222 | 674,148 | +70,360 | 0.05% | 824,000 |
| 2021-07-08 | 2021-07-06 | 1.235 | 603,788 | -40,907 | 0.04% | 745,380 |
| 2021-07-06 | 2021-07-02 | 1.149 | 644,695 | +479,431 | 0.05% | 740,720 |
| 2021-07-05 | 2021-06-30 | 1.051 | 165,264 | +11,454 | 0.01% | 173,720 |
| 2021-06-30 | 2021-06-28 | 0.941 | 153,810 | -6,546 | 0.01% | 144,760 |
| 2021-06-29 | 2021-06-25 | 0.929 | 160,356 | +6,546 | 0.01% | 148,960 |
| 2021-06-15 | 2021-06-10 | 0.856 | 153,810 | -71,997 | 0.01% | 131,600 |
| 2021-06-11 | 2021-06-09 | 0.856 | 225,807 | -1,636 | 0.02% | 193,200 |
| 2021-06-10 | 2021-06-08 | 0.856 | 227,443 | +1,636 | 0.02% | 194,600 |
| 2021-04-23 | 2021-04-21 | 0.941 | 225,807 | -490,884 | 0.02% | 212,520 |
| 2021-04-21 | 2021-04-19 | 1.014 | 716,691 | +490,884 | 0.05% | 727,080 |
| 2021-04-14 | 2021-04-12 | 0.953 | 225,807 | -13,090 | 0.02% | 215,280 |
| 2021-04-13 | 2021-04-09 | 0.966 | 238,897 | -490,884 | 0.02% | 230,680 |
| 2021-04-12 | 2021-04-08 | 1.014 | 729,781 | -27,817 | 0.05% | 740,360 |
| 2021-04-09 | 2021-04-07 | 0.990 | 757,598 | +503,974 | 0.05% | 750,060 |
| 2021-04-07 | 2021-03-31 | 0.880 | 253,624 | -16,362 | 0.02% | 223,200 |
| 2021-03-30 | 2021-03-26 | 0.904 | 269,986 | +14,726 | 0.02% | 244,200 |
| 2021-03-29 | 2021-03-25 | 0.880 | 255,260 | +29,453 | 0.02% | 224,640 |
| 2021-03-17 | 2021-03-15 | 0.868 | 225,807 | -3,272 | 0.02% | 195,960 |
| 2021-03-16 | 2021-03-12 | 0.819 | 229,079 | +3,272 | 0.02% | 187,600 |
| 2021-03-15 | 2021-03-11 | 0.831 | 225,807 | -21,271 | 0.02% | 187,680 |
| 2021-03-12 | 2021-03-10 | 0.794 | 247,078 | +4,908 | 0.02% | 196,300 |
| 2021-03-11 | 2021-03-09 | 0.819 | 242,170 | +16,363 | 0.02% | 198,320 |
| 2021-02-26 | 2021-02-24 | 0.904 | 225,807 | -16,363 | 0.02% | 204,240 |
| 2021-02-23 | 2021-02-19 | 0.929 | 242,170 | -22,908 | 0.02% | 224,960 |
| 2021-02-22 | 2021-02-18 | 0.929 | 265,078 | -40,907 | 0.02% | 246,240 |
| 2021-02-19 | 2021-02-17 | 0.953 | 305,985 | +18,000 | 0.02% | 291,720 |
| 2021-02-18 | 2021-02-16 | 0.953 | 287,985 | -16,363 | 0.02% | 274,560 |
| 2021-02-17 | 2021-02-11 | 0.953 | 304,348 | -659,421 | 0.02% | 290,160 |
| 2021-02-16 | 2021-02-09 | 0.953 | 963,769 | -81,815 | 0.07% | 918,840 |
| 2021-02-10 | 2021-02-08 | 0.953 | 1,045,584 | +179,991 | 0.07% | 996,840 |
| 2021-02-09 | 2021-02-05 | 0.990 | 865,593 | +430,342 | 0.06% | 856,980 |
| 2021-02-08 | 2021-02-04 | 0.904 | 435,251 | +16,363 | 0.03% | 393,680 |
| 2021-02-04 | 2021-02-02 | 0.978 | 418,888 | +40,907 | 0.03% | 409,600 |
| 2021-02-03 | 2021-02-01 | 0.990 | 377,981 | -81,814 | 0.03% | 374,220 |
| 2021-02-02 | 2021-01-29 | 0.819 | 459,795 | -409,070 | 0.03% | 376,540 |
| 2021-02-01 | 2021-01-28 | 0.843 | 868,865 | -345,255 | 0.06% | 732,780 |
| 2021-01-29 | 2021-01-27 | 0.904 | 1,214,120 | -63,815 | 0.09% | 1,098,160 |
| 2021-01-28 | 2021-01-26 | 0.990 | 1,277,935 | -433,615 | 0.09% | 1,265,220 |
| 2021-01-27 | 2021-01-25 | 1.198 | 1,711,550 | +31,090 | 0.12% | 2,050,160 |
| 2021-01-26 | 2021-01-22 | 1.222 | 1,680,460 | -620,151 | 0.12% | 2,053,999 |
| 2021-01-25 | 2021-01-21 | 1.296 | 2,300,611 | +1,127,398 | 0.16% | 2,980,720 |
| 2021-01-22 | 2021-01-20 | 1.222 | 1,173,213 | +114,539 | 0.08% | 1,433,999 |
| 2021-01-21 | 2021-01-19 | 1.271 | 1,058,674 | -235,624 | 0.08% | 1,345,760 |
| 2021-01-20 | 2021-01-18 | 1.345 | 1,294,298 | +549,790 | 0.09% | 1,740,200 |
| 2021-01-19 | 2021-01-15 | 1.161 | 744,508 | -188,172 | 0.05% | 864,500 |
| 2021-01-18 | 2021-01-14 | 1.210 | 932,680 | +253,623 | 0.07% | 1,128,600 |
| 2021-01-15 | 2021-01-13 | 1.100 | 679,057 | +16,363 | 0.05% | 747,000 |
| 2021-01-14 | 2021-01-12 | 1.088 | 662,694 | -40,907 | 0.05% | 720,900 |
| 2021-01-13 | 2021-01-11 | 1.051 | 703,601 | +139,084 | 0.05% | 739,600 |
| 2021-01-12 | 2021-01-08 | 0.941 | 564,517 | +507,247 | 0.04% | 531,300 |
| 2021-01-04 | 2020-12-29 | 0.758 | 57,270 | -6,545 | 0.00% | 43,400 |
| 2020-12-29 | 2020-12-24 | 0.782 | 63,815 | -443,432 | 0.00% | 49,920 |
| 2020-12-28 | 2020-12-22 | 0.819 | 507,247 | +449,977 | 0.04% | 415,400 |
| 2020-12-21 | 2020-12-17 | 0.831 | 57,270 | -27,817 | 0.00% | 47,600 |
| 2020-12-18 | 2020-12-16 | 0.856 | 85,087 | +27,817 | 0.01% | 72,800 |
| 2020-11-10 | 2020-11-06 | 0.574 | 57,270 | -3,272 | 0.00% | 32,900 |
| 2020-11-04 | 2020-11-02 | 0.611 | 60,542 | -4,909 | 0.00% | 37,000 |
| 2020-10-29 | 2020-10-27 | 0.581 | 65,451 | +8,181 | 0.00% | 38,000 |
| 2020-10-07 | 2020-10-05 | 0.568 | 57,270 | -3,272 | 0.00% | 32,550 |
| 2020-10-06 | 2020-09-30 | 0.574 | 60,542 | +3,272 | 0.00% | 34,780 |
| 2020-09-24 | 2020-09-22 | 0.568 | 57,270 | -24,544 | 0.00% | 32,550 |
| 2020-09-23 | 2020-09-21 | 0.562 | 81,814 | -8,181 | 0.01% | 46,000 |
| 2020-09-22 | 2020-09-18 | 0.581 | 89,995 | +32,725 | 0.01% | 52,250 |
| 2020-08-21 | 2020-08-19 | 0.593 | 57,270 | -14,726 | 0.00% | 33,950 |
| 2020-08-20 | 2020-08-18 | 0.611 | 71,996 | -1,637 | 0.01% | 44,000 |
| 2020-08-17 | 2020-08-13 | 0.550 | 73,633 | +16,363 | 0.01% | 40,500 |
| 2020-08-12 | 2020-08-10 | 0.532 | 57,270 | -32,725 | 0.00% | 30,450 |
| 2020-08-11 | 2020-08-07 | 0.489 | 89,995 | +8,181 | 0.01% | 44,000 |
| 2020-07-29 | 2020-07-27 | 0.446 | 81,814 | -6,545 | 0.01% | 36,500 |
| 2020-07-24 | 2020-07-22 | 0.477 | 88,359 | -6,545 | 0.01% | 42,120 |
| 2020-07-22 | 2020-07-20 | 0.471 | 94,904 | +37,634 | 0.01% | 44,660 |
| 2020-06-17 | 2020-06-15 | 0.516 | 57,270 | +341 | 0.00% | 29,576 |
| 2020-04-08 | 2020-04-06 | 0.592 | 56,929 | +3,167 | 0.00% | 33,726 |
| 2019-11-14 | 2019-11-12 | 0.807 | 53,762 | -1,536 | 0.00% | 43,400 |
| 2019-11-05 | 2019-11-01 | 0.820 | 55,298 | -7,681 | 0.00% | 45,360 |
| 2019-10-31 | 2019-10-29 | 0.833 | 62,979 | -1,536 | 0.00% | 52,480 |
| 2019-10-29 | 2019-10-25 | 0.820 | 64,515 | -19,969 | 0.00% | 52,920 |
| 2019-10-28 | 2019-10-24 | 0.794 | 84,484 | -1,536 | 0.01% | 67,100 |
| 2019-10-24 | 2019-10-22 | 0.820 | 86,020 | -3,072 | 0.01% | 70,560 |
| 2019-10-22 | 2019-10-18 | 0.820 | 89,092 | +35,330 | 0.01% | 73,080 |
| 2019-09-09 | 2019-09-05 | 0.881 | 53,762 | +521 | 0.00% | 47,359 |
| 2019-07-25 | 2019-07-23 | 0.868 | 53,241 | -3,042 | 0.00% | 46,200 |
| 2019-07-22 | 2019-07-18 | 0.868 | 56,283 | -1,521 | 0.00% | 48,840 |
| 2019-07-19 | 2019-07-17 | 0.881 | 57,804 | -1,521 | 0.00% | 50,920 |
| 2019-07-17 | 2019-07-15 | 0.907 | 59,325 | +6,084 | 0.00% | 53,820 |
| 2019-05-31 | 2019-05-29 | 0.947 | 53,241 | -1,521 | 0.00% | 50,400 |
| 2019-05-27 | 2019-05-23 | 1.012 | 54,762 | -16,733 | 0.00% | 55,440 |
| 2019-05-24 | 2019-05-22 | 1.047 | 71,495 | +18,254 | 0.01% | 74,857 |
| 2019-05-23 | 2019-05-21 | 1.034 | 53,241 | -7,120 | 0.00% | 55,039 |
| 2019-05-21 | 2019-05-17 | 1.034 | 60,361 | -1,509 | 0.00% | 62,400 |
| 2019-05-16 | 2019-05-14 | 1.007 | 61,870 | -22,636 | 0.00% | 62,320 |
| 2019-05-15 | 2019-05-10 | 1.047 | 84,506 | -1,509 | 0.01% | 88,480 |
| 2019-05-06 | 2019-05-02 | 1.074 | 86,015 | -1,509 | 0.01% | 92,340 |
| 2019-05-03 | 2019-04-30 | 1.074 | 87,524 | +33,199 | 0.01% | 93,960 |
| 2019-04-30 | 2019-04-26 | 1.060 | 54,325 | +1,509 | 0.00% | 57,600 |
| 2019-01-24 | 2019-01-22 | 1.034 | 52,816 | -30,181 | 0.00% | 54,600 |
| 2019-01-11 | 2019-01-09 | 1.060 | 82,997 | +30,181 | 0.01% | 88,000 |
| 2018-12-17 | 2018-12-13 | 0.901 | 52,816 | -6,036 | 0.00% | 47,600 |
| 2018-12-14 | 2018-12-12 | 0.901 | 58,852 | -1,509 | 0.00% | 53,040 |
| 2018-12-12 | 2018-12-10 | 0.875 | 60,361 | +6,036 | 0.00% | 52,800 |
| 2018-12-10 | 2018-12-06 | 0.861 | 54,325 | +1,509 | 0.00% | 46,800 |
| 2018-09-05 | 2018-09-03 | 0.979 | 52,816 | +632 | 0.00% | 51,719 |
| 2018-09-04 | 2018-08-31 | 0.993 | 52,184 | -31,310 | 0.00% | 51,800 |
| 2018-09-03 | 2018-08-30 | 1.006 | 83,494 | +31,310 | 0.01% | 84,000 |
| 2018-08-22 | 2018-08-20 | 1.019 | 52,184 | -8,946 | 0.00% | 53,200 |
| 2018-08-21 | 2018-08-17 | 1.033 | 61,130 | +8,946 | 0.00% | 63,140 |
| 2018-07-11 | 2018-07-09 | 1.180 | 52,184 | -29,819 | 0.00% | 61,600 |
| 2018-07-10 | 2018-07-06 | 1.194 | 82,003 | +1,491 | 0.01% | 97,900 |
| 2018-07-06 | 2018-07-04 | 1.194 | 80,512 | -1,491 | 0.01% | 96,120 |
| 2018-07-05 | 2018-07-03 | 1.180 | 82,003 | +29,819 | 0.01% | 96,800 |
| 2018-06-01 | 2018-05-30 | 1.462 | 52,184 | -155,060 | 0.00% | 76,300 |
| 2018-05-24 | 2018-05-21 | 1.597 | 207,244 | +1,771 | 0.02% | 330,867 |
| 2018-04-25 | 2018-04-23 | 1.651 | 205,473 | -8,869 | 0.02% | 339,160 |
| 2018-04-11 | 2018-04-09 | 1.624 | 214,342 | +96,084 | 0.02% | 348,000 |
| 2018-04-10 | 2018-04-06 | 1.624 | 118,258 | +66,520 | 0.01% | 192,000 |
| 2017-12-21 | 2017-12-19 | 1.651 | 51,738 | -221,733 | 0.00% | 85,400 |
| 2017-12-20 | 2017-12-18 | 1.705 | 273,471 | +221,733 | 0.02% | 466,200 |
| 2017-12-19 | 2017-12-15 | 1.678 | 51,738 | -295,644 | 0.00% | 86,800 |
| 2017-12-18 | 2017-12-14 | 1.678 | 347,382 | +295,644 | 0.03% | 582,799 |
| 2017-12-11 | 2017-12-07 | 1.597 | 51,738 | -7,391 | 0.00% | 82,600 |
| 2017-12-07 | 2017-12-05 | 1.569 | 59,129 | +7,391 | 0.00% | 92,800 |
| 2017-12-06 | 2017-12-04 | 1.610 | 51,738 | -14,782 | 0.00% | 83,300 |
| 2017-12-05 | 2017-12-01 | 1.515 | 66,520 | +14,782 | 0.00% | 100,800 |
| 2017-12-04 | 2017-11-30 | 1.461 | 51,738 | -7,391 | 0.00% | 75,600 |
| 2017-11-29 | 2017-11-27 | 1.421 | 59,129 | -2,956 | 0.00% | 84,000 |
| 2017-11-27 | 2017-11-23 | 1.407 | 62,085 | +10,347 | 0.00% | 87,360 |
| 2017-11-14 | 2017-11-10 | 1.556 | 51,738 | -369,555 | 0.00% | 80,500 |
| 2017-11-13 | 2017-11-09 | 1.515 | 421,293 | -73,912 | 0.03% | 638,399 |
| 2017-11-08 | 2017-11-06 | 1.569 | 495,205 | +443,467 | 0.04% | 777,201 |
| 2017-09-08 | 2017-09-06 | 1.383 | 51,738 | +632 | 0.00% | 71,574 |
| 2017-07-20 | 2017-07-18 | 1.534 | 51,106 | -21,903 | 0.00% | 78,400 |
| 2017-07-03 | 2017-06-29 | 1.603 | 73,009 | -21,902 | 0.01% | 117,001 |
| 2017-06-23 | 2017-06-21 | 1.698 | 94,911 | -23,363 | 0.01% | 161,200 |
| 2017-05-31 | 2017-05-26 | 1.698 | 118,274 | +23,363 | 0.01% | 200,880 |
| 2017-05-26 | 2017-05-24 | 1.685 | 94,911 | -23,363 | 0.01% | 159,900 |
| 2017-05-24 | 2017-05-22 | 1.692 | 118,274 | +23,363 | 0.01% | 200,090 |
| 2017-05-23 | 2017-05-19 | 1.706 | 94,911 | +393 | 0.01% | 161,871 |
| 2017-05-19 | 2017-05-17 | 1.733 | 94,518 | -363,529 | 0.01% | 163,801 |
| 2017-05-18 | 2017-05-16 | 1.774 | 458,047 | +363,529 | 0.04% | 812,700 |
| 2017-04-26 | 2017-04-24 | 1.706 | 94,518 | -15,995 | 0.01% | 161,201 |
| 2017-04-13 | 2017-04-11 | 1.733 | 110,513 | -17,449 | 0.01% | 191,520 |
| 2017-04-11 | 2017-04-07 | 1.692 | 127,962 | +8,724 | 0.01% | 216,480 |
| 2017-04-10 | 2017-04-06 | 1.719 | 119,238 | -508,941 | 0.01% | 205,001 |
| 2017-04-03 | 2017-03-30 | 1.747 | 628,179 | +170,132 | 0.05% | 1,097,281 |
| 2017-03-31 | 2017-03-29 | 1.706 | 458,047 | +363,529 | 0.04% | 781,200 |
| 2017-03-10 | 2017-03-08 | 1.664 | 94,518 | -508,941 | 0.01% | 157,301 |
| 2017-03-08 | 2017-03-06 | 1.747 | 603,459 | +508,941 | 0.05% | 1,054,101 |
| 2017-03-03 | 2017-03-01 | 1.623 | 94,518 | -654,352 | 0.01% | 153,401 |
| 2017-03-02 | 2017-02-28 | 1.650 | 748,870 | +145,411 | 0.06% | 1,236,000 |
| 2017-03-01 | 2017-02-27 | 1.554 | 603,459 | -218,117 | 0.05% | 937,901 |
| 2017-02-27 | 2017-02-23 | 1.650 | 821,576 | +72,706 | 0.06% | 1,356,000 |
| 2017-02-24 | 2017-02-22 | 1.609 | 748,870 | +72,706 | 0.06% | 1,205,100 |
| 2017-02-23 | 2017-02-21 | 1.595 | 676,164 | -72,706 | 0.05% | 1,078,799 |
| 2017-02-22 | 2017-02-20 | 1.623 | 748,870 | +72,706 | 0.06% | 1,215,400 |
| 2017-02-21 | 2017-02-17 | 1.554 | 676,164 | -109,059 | 0.05% | 1,050,899 |
| 2017-02-20 | 2017-02-16 | 1.595 | 785,223 | +36,353 | 0.06% | 1,252,800 |
| 2017-02-17 | 2017-02-15 | 1.554 | 748,870 | -72,706 | 0.06% | 1,163,900 |
| 2017-02-15 | 2017-02-13 | 1.540 | 821,576 | +727,058 | 0.06% | 1,265,600 |
| 2017-02-06 | 2017-02-02 | 1.375 | 94,518 | -526,390 | 0.01% | 130,001 |
| 2017-02-02 | 2017-01-27 | 1.444 | 620,908 | +72,706 | 0.05% | 896,700 |
| 2017-02-01 | 2017-01-25 | 1.430 | 548,202 | +145,412 | 0.04% | 784,160 |
| 2017-01-26 | 2017-01-24 | 1.389 | 402,790 | +308,272 | 0.03% | 559,539 |
| 2017-01-25 | 2017-01-23 | 1.334 | 94,518 | -363,529 | 0.01% | 126,101 |
| 2017-01-24 | 2017-01-20 | 1.348 | 458,047 | -363,529 | 0.03% | 617,400 |
| 2017-01-23 | 2017-01-19 | 1.348 | 821,576 | +218,117 | 0.06% | 1,107,400 |
| 2017-01-19 | 2017-01-17 | 1.293 | 603,459 | +363,530 | 0.04% | 780,201 |
| 2017-01-18 | 2017-01-16 | 1.265 | 239,929 | +145,411 | 0.02% | 303,600 |
| 2016-11-16 | 2016-11-14 | 1.183 | 94,518 | -363,529 | 0.01% | 111,800 |
| 2016-11-15 | 2016-11-11 | 1.169 | 458,047 | -727,058 | 0.03% | 535,500 |
| 2016-11-14 | 2016-11-10 | 1.210 | 1,185,105 | +253,016 | 0.09% | 1,434,400 |
| 2016-11-11 | 2016-11-09 | 1.183 | 932,089 | -34,899 | 0.07% | 1,102,520 |
| 2016-11-09 | 2016-11-07 | 1.169 | 966,988 | -436,235 | 0.07% | 1,130,500 |
| 2016-11-07 | 2016-11-03 | 1.252 | 1,403,223 | +72,706 | 0.10% | 1,756,300 |
| 2016-11-04 | 2016-11-02 | 1.265 | 1,330,517 | +290,823 | 0.10% | 1,683,600 |
| 2016-11-03 | 2016-11-01 | 1.197 | 1,039,694 | +945,176 | 0.08% | 1,244,100 |
| 2016-10-13 | 2016-10-11 | 1.252 | 94,518 | -1,235,999 | 0.01% | 118,300 |
| 2016-10-11 | 2016-10-06 | 1.279 | 1,330,517 | +1,235,999 | 0.10% | 1,701,900 |
| 2016-10-05 | 2016-10-03 | 1.265 | 94,518 | -1,090,587 | 0.01% | 119,601 |
| 2016-10-04 | 2016-09-30 | 1.279 | 1,185,105 | -145,412 | 0.09% | 1,515,900 |
| 2016-10-03 | 2016-09-29 | 1.307 | 1,330,517 | -72,706 | 0.10% | 1,738,500 |
| 2016-09-30 | 2016-09-28 | 1.307 | 1,403,223 | +72,706 | 0.10% | 1,833,500 |
| 2016-09-29 | 2016-09-27 | 1.279 | 1,330,517 | +145,412 | 0.10% | 1,701,900 |
| 2016-09-28 | 2016-09-26 | 1.279 | 1,185,105 | -145,412 | 0.09% | 1,515,900 |
| 2016-09-26 | 2016-09-22 | 1.307 | 1,330,517 | -7,271 | 0.10% | 1,738,500 |
| 2016-09-23 | 2016-09-21 | 1.362 | 1,337,788 | -72,705 | 0.10% | 1,821,601 |
| 2016-09-22 | 2016-09-20 | 1.362 | 1,410,493 | -59,619 | 0.10% | 1,920,599 |
| 2016-09-21 | 2016-09-19 | 1.320 | 1,470,112 | -202,123 | 0.11% | 1,941,120 |
| 2016-09-20 | 2016-09-15 | 1.238 | 1,672,235 | -21,811 | 0.12% | 2,070,001 |
| 2016-09-19 | 2016-09-14 | 1.238 | 1,694,046 | +36,353 | 0.12% | 2,097,000 |
| 2016-09-14 | 2016-09-12 | 1.224 | 1,657,693 | -45,078 | 0.12% | 2,029,200 |
| 2016-09-13 | 2016-09-09 | 1.243 | 1,702,771 | +187,581 | 0.12% | 2,116,501 |
| 2016-09-12 | 2016-09-08 | 1.215 | 1,515,190 | +229,243 | 0.11% | 1,841,491 |
| 2016-09-06 | 2016-09-02 | 1.229 | 1,285,947 | -185,362 | 0.09% | 1,580,640 |
| 2016-09-05 | 2016-09-01 | 1.243 | 1,471,309 | +26,066 | 0.11% | 1,828,800 |
| 2016-09-02 | 2016-08-31 | 1.257 | 1,445,243 | +91,233 | 0.11% | 1,816,360 |
| 2016-08-31 | 2016-08-29 | 1.160 | 1,354,010 | +144,814 | 0.10% | 1,570,800 |
| 2016-08-30 | 2016-08-26 | 1.243 | 1,209,196 | -285,283 | 0.09% | 1,503,000 |
| 2016-08-26 | 2016-08-24 | 1.160 | 1,494,479 | +7,240 | 0.11% | 1,733,760 |
| 2016-08-24 | 2016-08-22 | 1.091 | 1,487,239 | +217,221 | 0.11% | 1,622,660 |
| 2016-08-23 | 2016-08-19 | 1.050 | 1,270,018 | +311,350 | 0.09% | 1,333,040 |
| 2016-08-19 | 2016-08-17 | 1.050 | 958,668 | +285,283 | 0.07% | 1,006,240 |
| 2016-08-18 | 2016-08-16 | 1.050 | 673,385 | -144,813 | 0.05% | 706,800 |
| 2016-08-15 | 2016-08-11 | 1.050 | 818,198 | +724,069 | 0.06% | 858,799 |
| 2016-08-12 | 2016-08-10 | 1.036 | 94,129 | +36,203 | 0.01% | 97,500 |
| 2016-08-11 | 2016-08-09 | 1.077 | 57,926 | -362,034 | 0.00% | 62,400 |
| 2016-08-10 | 2016-08-08 | 1.091 | 419,960 | +104,266 | 0.03% | 458,200 |
| 2016-08-04 | 2016-08-01 | 0.953 | 315,694 | -362,035 | 0.02% | 300,840 |
| 2016-07-27 | 2016-07-25 | 0.898 | 677,729 | -217,221 | 0.05% | 608,400 |
| 2016-07-20 | 2016-07-18 | 0.925 | 894,950 | -144,814 | 0.07% | 828,120 |
| 2016-07-19 | 2016-07-15 | 0.939 | 1,039,764 | +257,769 | 0.08% | 976,480 |
| 2016-07-13 | 2016-07-11 | 0.912 | 781,995 | +724,069 | 0.06% | 712,800 |
| 2016-05-23 | 2016-05-19 | 1.358 | 57,926 | +777 | 0.00% | 78,655 |
| 2015-09-07 | 2015-09-02 | 2.478 | 57,149 | +646 | 0.00% | 141,599 |
| 2015-05-26 | 2015-05-21 | 3.465 | 56,503 | +627 | 0.00% | 195,774 |
| 2015-04-22 | 2015-04-20 | 3.508 | 55,876 | -30,731 | 0.00% | 196,001 |
| 2015-04-21 | 2015-04-17 | 3.694 | 86,607 | -5,588 | 0.01% | 319,919 |
| 2015-04-20 | 2015-04-16 | 3.737 | 92,195 | -34,922 | 0.01% | 344,521 |
| 2015-04-16 | 2015-04-14 | 3.766 | 127,117 | +71,241 | 0.01% | 478,659 |
| 2015-04-09 | 2015-04-02 | 3.536 | 55,876 | -13,969 | 0.00% | 197,601 |
| 2015-04-02 | 2015-03-31 | 3.336 | 69,845 | -8,381 | 0.01% | 233,001 |
| 2015-04-01 | 2015-03-30 | 3.579 | 78,226 | -27,938 | 0.01% | 280,000 |
| 2015-03-31 | 2015-03-27 | 3.436 | 106,164 | -6,984 | 0.01% | 364,801 |
| 2015-03-30 | 2015-03-26 | 3.336 | 113,148 | +13,969 | 0.01% | 377,459 |
| 2015-03-23 | 2015-03-19 | 3.150 | 99,179 | +36,319 | 0.01% | 312,399 |
| 2015-02-16 | 2015-02-12 | 2.749 | 62,860 | +6,984 | 0.01% | 172,800 |
| 2014-12-23 | 2014-12-19 | 2.792 | 55,876 | -69,844 | 0.00% | 156,001 |
| 2014-12-19 | 2014-12-17 | 2.692 | 125,720 | -139,689 | 0.01% | 338,399 |
| 2014-12-15 | 2014-12-11 | 2.749 | 265,409 | -54,479 | 0.02% | 729,599 |
| 2014-12-11 | 2014-12-09 | 2.749 | 319,888 | -224,900 | 0.03% | 879,360 |
| 2014-12-10 | 2014-12-08 | 2.778 | 544,788 | -69,844 | 0.05% | 1,513,201 |
| 2014-12-08 | 2014-12-04 | 2.792 | 614,632 | -65,654 | 0.05% | 1,715,999 |
| 2014-12-04 | 2014-12-02 | 2.835 | 680,286 | -146,674 | 0.06% | 1,928,519 |
| 2014-12-03 | 2014-12-01 | 2.835 | 826,960 | +279,378 | 0.07% | 2,344,320 |
| 2014-12-01 | 2014-11-27 | 2.835 | 547,582 | +1,397 | 0.05% | 1,552,321 |
| 2014-11-28 | 2014-11-26 | 2.835 | 546,185 | +1,397 | 0.05% | 1,548,361 |
| 2014-11-27 | 2014-11-25 | 2.849 | 544,788 | -36,319 | 0.05% | 1,552,201 |
| 2014-11-26 | 2014-11-24 | 2.821 | 581,107 | +1,397 | 0.05% | 1,639,040 |
| 2014-11-25 | 2014-11-21 | 2.849 | 579,710 | -134,102 | 0.05% | 1,651,700 |
| 2014-11-21 | 2014-11-19 | 2.849 | 713,812 | -40,509 | 0.06% | 2,033,781 |
| 2014-11-19 | 2014-11-17 | 2.763 | 754,321 | -613,236 | 0.06% | 2,084,399 |
| 2014-11-18 | 2014-11-14 | 2.878 | 1,367,557 | +118,736 | 0.12% | 3,935,580 |
| 2014-11-13 | 2014-11-11 | 2.806 | 1,248,821 | +1,397 | 0.11% | 3,504,480 |
| 2014-11-10 | 2014-11-06 | 2.878 | 1,247,424 | -2,794 | 0.11% | 3,589,859 |
| 2014-11-07 | 2014-11-05 | 2.906 | 1,250,218 | +146,674 | 0.11% | 3,633,700 |
| 2014-11-06 | 2014-11-04 | 2.978 | 1,103,544 | -69,845 | 0.09% | 3,286,399 |
| 2014-11-05 | 2014-11-03 | 2.949 | 1,173,389 | -89,401 | 0.10% | 3,460,800 |
| 2014-11-03 | 2014-10-30 | 2.935 | 1,262,790 | +222,106 | 0.11% | 3,706,400 |
| 2014-10-31 | 2014-10-29 | 2.964 | 1,040,684 | -65,654 | 0.09% | 3,084,299 |
| 2014-10-30 | 2014-10-28 | 2.892 | 1,106,338 | +2,794 | 0.09% | 3,199,680 |
| 2014-10-28 | 2014-10-24 | 2.949 | 1,103,544 | -314,301 | 0.09% | 3,254,799 |
| 2014-10-27 | 2014-10-23 | 2.949 | 1,417,845 | -76,829 | 0.12% | 4,181,800 |
| 2014-10-24 | 2014-10-22 | 2.921 | 1,494,674 | -62,860 | 0.13% | 4,365,600 |
| 2014-10-23 | 2014-10-21 | 2.864 | 1,557,534 | +453,990 | 0.13% | 4,460,000 |
| 2014-10-22 | 2014-10-20 | 2.763 | 1,103,544 | -209,534 | 0.09% | 3,049,399 |
| 2014-10-20 | 2014-10-16 | 2.663 | 1,313,078 | -71,242 | 0.11% | 3,496,800 |
| 2014-10-17 | 2014-10-15 | 2.692 | 1,384,320 | -68,447 | 0.12% | 3,726,161 |
| 2014-10-16 | 2014-10-14 | 2.677 | 1,452,767 | -106,164 | 0.12% | 3,889,599 |
| 2014-10-14 | 2014-10-10 | 2.663 | 1,558,931 | -233,281 | 0.13% | 4,151,520 |
| 2014-10-13 | 2014-10-09 | 2.591 | 1,792,212 | -181,596 | 0.15% | 4,644,460 |
| 2014-10-10 | 2014-10-08 | 2.620 | 1,973,808 | +1,397 | 0.17% | 5,171,580 |
| 2014-10-08 | 2014-10-06 | 2.634 | 1,972,411 | +30,732 | 0.17% | 5,196,160 |
| 2014-10-07 | 2014-10-03 | 2.663 | 1,941,679 | -25,144 | 0.17% | 5,170,799 |
| 2014-10-03 | 2014-09-29 | 2.692 | 1,966,823 | -11,176 | 0.17% | 5,294,079 |
| 2014-09-30 | 2014-09-26 | 2.649 | 1,977,999 | +13,969 | 0.17% | 5,239,201 |
| 2014-09-26 | 2014-09-24 | 2.663 | 1,964,030 | +6,985 | 0.17% | 5,230,321 |
| 2014-09-24 | 2014-09-22 | 2.763 | 1,957,045 | -312,904 | 0.17% | 5,407,860 |
| 2014-09-23 | 2014-09-19 | 2.835 | 2,269,949 | -2,794 | 0.19% | 6,435,000 |
| 2014-09-22 | 2014-09-18 | 2.835 | 2,272,743 | +15,366 | 0.19% | 6,442,921 |
| 2014-09-19 | 2014-09-17 | 2.835 | 2,257,377 | +142,483 | 0.19% | 6,399,360 |
| 2014-09-18 | 2014-09-16 | 2.921 | 2,114,894 | +2,794 | 0.18% | 6,177,120 |
| 2014-09-17 | 2014-09-15 | 2.935 | 2,112,100 | +11,175 | 0.18% | 6,199,200 |
| 2014-09-15 | 2014-09-11 | 2.978 | 2,100,925 | -180,199 | 0.18% | 6,256,640 |
| 2014-09-12 | 2014-09-10 | 2.964 | 2,281,124 | -294,744 | 0.19% | 6,760,620 |
| 2014-09-11 | 2014-09-08 | 3.010 | 2,575,868 | -34,922 | 0.22% | 7,753,043 |
| 2014-09-10 | 2014-09-05 | 2.952 | 2,610,790 | +601,192 | 0.22% | 7,707,035 |
| 2014-09-08 | 2014-09-04 | 2.938 | 2,009,598 | -55,285 | 0.17% | 5,903,240 |
| 2014-09-05 | 2014-09-03 | 2.952 | 2,064,883 | -386,992 | 0.18% | 6,095,521 |
| 2014-09-04 | 2014-09-02 | 2.851 | 2,451,875 | +103,659 | 0.21% | 6,989,559 |
| 2014-09-03 | 2014-09-01 | 2.778 | 2,348,216 | -40,082 | 0.20% | 6,524,159 |
| 2014-09-02 | 2014-08-29 | 2.836 | 2,388,298 | -153,415 | 0.21% | 6,773,760 |
| 2014-09-01 | 2014-08-28 | 2.663 | 2,541,713 | +718,701 | 0.22% | 6,767,521 |
| 2014-08-29 | 2014-08-27 | 2.605 | 1,823,012 | -715,937 | 0.16% | 4,748,400 |
| 2014-08-28 | 2014-08-26 | 2.605 | 2,538,949 | -346,911 | 0.22% | 6,613,201 |
| 2014-08-27 | 2014-08-25 | 2.576 | 2,885,860 | +5,529 | 0.25% | 7,433,280 |
| 2014-08-26 | 2014-08-22 | 2.605 | 2,880,331 | +13,821 | 0.25% | 7,502,399 |
| 2014-08-25 | 2014-08-21 | 2.605 | 2,866,510 | -67,724 | 0.25% | 7,466,399 |
| 2014-08-22 | 2014-08-20 | 2.648 | 2,934,234 | +5,528 | 0.25% | 7,770,180 |
| 2014-08-21 | 2014-08-19 | 2.677 | 2,928,706 | -111,951 | 0.25% | 7,840,301 |
| 2014-08-20 | 2014-08-18 | 2.503 | 3,040,657 | -46,992 | 0.26% | 7,612,000 |
| 2014-08-19 | 2014-08-15 | 2.532 | 3,087,649 | -304,066 | 0.27% | 7,819,000 |
| 2014-08-18 | 2014-08-14 | 2.532 | 3,391,715 | +4,147 | 0.29% | 8,589,001 |
| 2014-08-01 | 2014-07-30 | 2.634 | 3,387,568 | +2,764 | 0.29% | 8,921,639 |
| 2014-07-30 | 2014-07-28 | 2.692 | 3,384,804 | -186,586 | 0.29% | 9,110,280 |
| 2014-07-29 | 2014-07-25 | 2.692 | 3,571,390 | -34,553 | 0.31% | 9,612,480 |
| 2014-07-28 | 2014-07-24 | 2.706 | 3,605,943 | +48,374 | 0.31% | 9,757,661 |
| 2014-07-25 | 2014-07-23 | 2.720 | 3,557,569 | -207,317 | 0.31% | 9,678,241 |
| 2014-07-24 | 2014-07-22 | 2.720 | 3,764,886 | -204,553 | 0.32% | 10,242,240 |
| 2014-07-23 | 2014-07-21 | 2.706 | 3,969,439 | -938,458 | 0.34% | 10,741,279 |
| 2014-07-22 | 2014-07-18 | 2.735 | 4,907,897 | +181,058 | 0.42% | 13,422,781 |
| 2014-07-21 | 2014-07-17 | 2.749 | 4,726,839 | +1,798,133 | 0.41% | 12,995,999 |
| 2014-07-18 | 2014-07-16 | 2.677 | 2,928,706 | +1,430,491 | 0.25% | 7,840,301 |
| 2014-07-17 | 2014-07-15 | 2.648 | 1,498,215 | -69,105 | 0.13% | 3,967,441 |
| 2014-07-15 | 2014-07-11 | 2.619 | 1,567,320 | -34,553 | 0.14% | 4,105,079 |
| 2014-07-14 | 2014-07-10 | 2.634 | 1,601,873 | +4,146 | 0.14% | 4,218,759 |
| 2014-07-11 | 2014-07-09 | 2.474 | 1,597,727 | -110,569 | 0.14% | 3,953,520 |
| 2014-07-09 | 2014-07-07 | 2.663 | 1,708,296 | -5,529 | 0.15% | 4,548,479 |
| 2014-07-08 | 2014-07-04 | 2.692 | 1,713,825 | +263,984 | 0.15% | 4,612,800 |
| 2014-07-07 | 2014-07-03 | 2.619 | 1,449,841 | -103,658 | 0.12% | 3,797,381 |
| 2014-07-04 | 2014-07-02 | 2.590 | 1,553,499 | -103,659 | 0.13% | 4,023,919 |
| 2014-07-03 | 2014-06-30 | 2.576 | 1,657,158 | -89,838 | 0.14% | 4,268,440 |
| 2014-06-30 | 2014-06-26 | 2.576 | 1,746,996 | -152,032 | 0.15% | 4,499,841 |
| 2014-06-27 | 2014-06-25 | 2.532 | 1,899,028 | +20,731 | 0.16% | 4,808,999 |
| 2014-06-24 | 2014-06-20 | 2.634 | 1,878,297 | +34,553 | 0.16% | 4,946,761 |
| 2014-06-23 | 2014-06-19 | 2.590 | 1,843,744 | +1,637,809 | 0.16% | 4,775,720 |
| 2014-06-20 | 2014-06-18 | 2.518 | 205,935 | -13,822 | 0.02% | 518,519 |
| 2014-06-19 | 2014-06-17 | 2.402 | 219,757 | -27,642 | 0.02% | 527,881 |
| 2014-06-18 | 2014-06-16 | 2.460 | 247,399 | +6,911 | 0.02% | 608,600 |
| 2014-06-17 | 2014-06-13 | 2.460 | 240,488 | +12,439 | 0.02% | 591,599 |
| 2014-06-11 | 2014-06-09 | 2.518 | 228,049 | -5,529 | 0.02% | 574,199 |
| 2014-06-10 | 2014-06-06 | 2.518 | 233,578 | -193,496 | 0.02% | 588,121 |
| 2014-06-09 | 2014-06-05 | 2.474 | 427,074 | -59,431 | 0.04% | 1,056,780 |
| 2014-06-05 | 2014-06-03 | 2.431 | 486,505 | +431,220 | 0.04% | 1,182,720 |
| 2014-05-23 | 2014-05-21 | 2.033 | 55,285 | -20,460 | 0.00% | 112,402 |
| 2014-05-21 | 2014-05-19 | 2.048 | 75,745 | +20,657 | 0.01% | 155,099 |
| 2014-04-04 | 2014-04-02 | 1.786 | 55,088 | -60,596 | 0.00% | 98,401 |
| 2014-03-18 | 2014-03-14 | 1.597 | 115,684 | -12,394 | 0.01% | 184,800 |
| 2014-03-17 | 2014-03-13 | 1.627 | 128,078 | +12,394 | 0.01% | 208,319 |
| 2014-03-13 | 2014-03-11 | 1.525 | 115,684 | -122,569 | 0.01% | 176,400 |
| 2014-03-12 | 2014-03-10 | 1.510 | 238,253 | -393,876 | 0.02% | 359,839 |
| 2014-03-11 | 2014-03-07 | 1.525 | 632,129 | +516,445 | 0.05% | 963,900 |
| 2014-01-22 | 2014-01-20 | 1.510 | 115,684 | -16,526 | 0.01% | 174,720 |
| 2013-12-30 | 2013-12-24 | 1.597 | 132,210 | +60,596 | 0.01% | 211,200 |
| 2013-12-02 | 2013-11-28 | 1.815 | 71,614 | -6,886 | 0.01% | 130,000 |
| 2013-11-25 | 2013-11-21 | 1.844 | 78,500 | +6,886 | 0.01% | 144,781 |
| 2013-11-14 | 2013-11-12 | 1.612 | 71,614 | -344,297 | 0.01% | 115,440 |
| 2013-11-11 | 2013-11-07 | 1.656 | 415,911 | +16,527 | 0.04% | 688,561 |
| 2013-11-07 | 2013-11-05 | 1.699 | 399,384 | +344,296 | 0.03% | 678,599 |
| 2013-10-31 | 2013-10-29 | 1.656 | 55,088 | -34,429 | 0.00% | 91,201 |
| 2013-10-30 | 2013-10-28 | 1.670 | 89,517 | -172,149 | 0.01% | 149,500 |
| 2013-10-29 | 2013-10-25 | 1.670 | 261,666 | +206,578 | 0.02% | 437,001 |
| 2013-10-02 | 2013-09-27 | 1.539 | 55,088 | -308,490 | 0.00% | 84,801 |
| 2013-09-30 | 2013-09-26 | 1.597 | 363,578 | +308,490 | 0.03% | 580,801 |
| 2013-09-23 | 2013-09-18 | 1.496 | 55,088 | -31,675 | 0.00% | 82,401 |
| 2013-09-19 | 2013-09-17 | 1.496 | 86,763 | -27,544 | 0.01% | 129,780 |
| 2013-09-13 | 2013-09-11 | 1.539 | 114,307 | -1,005,346 | 0.01% | 175,961 |
| 2013-09-12 | 2013-09-10 | 1.539 | 1,119,653 | +1,032,890 | 0.10% | 1,723,559 |
| 2013-09-10 | 2013-09-06 | 1.430 | 86,763 | +425 | 0.01% | 124,088 |
| 2013-09-06 | 2013-09-04 | 1.430 | 86,338 | -497,470 | 0.01% | 123,480 |
| 2013-09-05 | 2013-09-03 | 1.459 | 583,808 | -205,567 | 0.05% | 851,999 |
| 2013-09-04 | 2013-09-02 | 1.445 | 789,375 | -386,464 | 0.07% | 1,140,480 |
| 2013-09-03 | 2013-08-30 | 1.430 | 1,175,839 | -68,522 | 0.10% | 1,681,679 |
| 2013-09-02 | 2013-08-29 | 1.386 | 1,244,361 | +68,522 | 0.11% | 1,725,199 |
| 2013-08-21 | 2013-08-19 | 1.605 | 1,175,839 | +31,520 | 0.10% | 1,887,599 |
| 2013-07-03 | 2013-06-28 | 1.532 | 1,144,319 | -68,522 | 0.10% | 1,753,500 |
| 2013-06-28 | 2013-06-26 | 1.518 | 1,212,841 | -164,453 | 0.11% | 1,840,800 |
| 2013-06-27 | 2013-06-25 | 1.328 | 1,377,294 | +137,044 | 0.12% | 1,829,099 |
| 2013-06-13 | 2013-06-10 | 1.868 | 1,240,250 | +68,522 | 0.11% | 2,316,800 |
| 2013-05-30 | 2013-05-28 | 2.014 | 1,171,728 | -47,966 | 0.10% | 2,359,800 |
| 2013-05-28 | 2013-05-24 | 1.883 | 1,219,694 | -6,852 | 0.11% | 2,296,201 |
| 2013-05-27 | 2013-05-23 | 1.810 | 1,226,546 | -6,852 | 0.11% | 2,219,600 |
| 2013-05-24 | 2013-05-22 | 1.949 | 1,233,398 | -47,965 | 0.11% | 2,403,941 |
| 2013-05-23 | 2013-05-21 | 2.169 | 1,281,363 | -1,525 | 0.11% | 2,779,092 |
| 2013-05-22 | 2013-05-20 | 2.140 | 1,282,888 | -6,824 | 0.11% | 2,744,799 |
| 2013-05-20 | 2013-05-15 | 2.140 | 1,289,712 | +34,119 | 0.11% | 2,759,399 |
| 2013-05-16 | 2013-05-14 | 2.198 | 1,255,593 | +68,239 | 0.11% | 2,760,000 |
| 2013-05-14 | 2013-05-10 | 2.271 | 1,187,354 | +13,648 | 0.10% | 2,697,000 |
| 2013-05-08 | 2013-05-06 | 2.140 | 1,173,706 | -23,202 | 0.10% | 2,511,199 |
| 2013-05-07 | 2013-05-03 | 2.140 | 1,196,908 | +188,339 | 0.10% | 2,560,841 |
| 2013-05-06 | 2013-05-02 | 2.125 | 1,008,569 | +375,313 | 0.09% | 2,143,101 |
| 2013-05-03 | 2013-04-30 | 1.964 | 633,256 | +39,579 | 0.06% | 1,243,521 |
| 2013-05-02 | 2013-04-29 | 1.861 | 593,677 | +13,648 | 0.05% | 1,104,900 |
| 2013-04-18 | 2013-04-16 | 1.861 | 580,029 | -6,824 | 0.05% | 1,079,499 |
| 2013-04-17 | 2013-04-15 | 1.890 | 586,853 | -20,472 | 0.05% | 1,109,400 |
| 2013-04-15 | 2013-04-11 | 1.861 | 607,325 | +27,296 | 0.05% | 1,130,300 |
| 2013-04-03 | 2013-03-28 | 1.729 | 580,029 | -61,415 | 0.05% | 1,002,999 |
| 2013-03-20 | 2013-03-18 | 1.656 | 641,444 | -102,358 | 0.06% | 1,062,200 |
| 2013-03-19 | 2013-03-15 | 1.729 | 743,802 | +102,358 | 0.06% | 1,286,199 |
| 2013-03-12 | 2013-03-08 | 1.861 | 641,444 | -43,673 | 0.06% | 1,193,800 |
| 2013-03-11 | 2013-03-07 | 1.832 | 685,117 | -20,472 | 0.06% | 1,255,000 |
| 2013-03-08 | 2013-03-06 | 1.846 | 705,589 | +262,037 | 0.06% | 1,302,841 |
| 2013-03-06 | 2013-03-04 | 1.671 | 443,552 | -438,093 | 0.04% | 741,000 |
| 2013-03-05 | 2013-03-01 | 1.685 | 881,645 | -565,016 | 0.08% | 1,485,801 |
| 2013-02-25 | 2013-02-21 | 1.685 | 1,446,661 | -34,120 | 0.13% | 2,437,999 |
| 2013-02-21 | 2013-02-19 | 1.759 | 1,480,781 | +1,105,468 | 0.13% | 2,604,000 |
| 2013-02-20 | 2013-02-18 | 1.759 | 375,313 | +204,716 | 0.03% | 660,000 |
| 2013-02-19 | 2013-02-15 | 1.685 | 170,597 | -1,365 | 0.01% | 287,500 |
| 2013-02-15 | 2013-02-08 | 1.553 | 171,962 | -9,553 | 0.02% | 267,121 |
| 2013-02-14 | 2013-02-07 | 1.480 | 181,515 | +6,824 | 0.02% | 268,660 |
| 2013-02-08 | 2013-02-06 | 1.539 | 174,691 | -1,365 | 0.02% | 268,800 |
| 2013-01-29 | 2013-01-25 | 1.583 | 176,056 | -21,836 | 0.02% | 278,640 |
| 2013-01-23 | 2013-01-21 | 1.553 | 197,892 | -21,837 | 0.02% | 307,399 |
| 2013-01-18 | 2013-01-16 | 1.700 | 219,729 | -40,943 | 0.02% | 373,520 |
| 2013-01-11 | 2013-01-09 | 1.744 | 260,672 | -13,648 | 0.02% | 454,580 |
| 2013-01-10 | 2013-01-08 | 1.641 | 274,320 | -35,484 | 0.02% | 450,240 |
| 2013-01-09 | 2013-01-07 | 1.612 | 309,804 | +87,346 | 0.03% | 499,400 |
| 2013-01-07 | 2013-01-03 | 1.934 | 222,458 | +54,591 | 0.02% | 430,319 |
| 2013-01-02 | 2012-12-27 | 1.759 | 167,867 | +17,742 | 0.01% | 295,199 |
| 2012-12-14 | 2012-12-12 | 1.729 | 150,125 | +27,295 | 0.01% | 259,600 |
| 2012-12-13 | 2012-12-11 | 1.641 | 122,830 | -55,956 | 0.01% | 201,600 |
| 2012-12-12 | 2012-12-10 | 1.671 | 178,786 | -68,238 | 0.02% | 298,681 |
| 2012-12-11 | 2012-12-07 | 1.568 | 247,024 | -61,415 | 0.02% | 387,340 |
| 2012-12-10 | 2012-12-06 | 1.495 | 308,439 | +40,943 | 0.03% | 461,040 |
| 2012-12-07 | 2012-12-05 | 1.539 | 267,496 | +54,591 | 0.02% | 411,600 |
| 2012-12-06 | 2012-12-04 | 1.480 | 212,905 | -102,358 | 0.02% | 315,120 |
| 2012-12-04 | 2012-11-30 | 1.392 | 315,263 | +204,716 | 0.03% | 438,900 |
| 2012-12-03 | 2012-11-29 | 1.451 | 110,547 | -68,239 | 0.01% | 160,380 |
| 2012-11-28 | 2012-11-26 | 1.378 | 178,786 | +68,239 | 0.02% | 246,281 |
| 2012-11-27 | 2012-11-23 | 1.348 | 110,547 | +28,661 | 0.01% | 149,040 |
| 2012-11-26 | 2012-11-22 | 1.348 | 81,886 | -68,239 | 0.01% | 110,399 |
| 2012-11-23 | 2012-11-21 | 1.260 | 150,125 | +68,239 | 0.01% | 189,200 |
| 2012-11-22 | 2012-11-20 | 1.260 | 81,886 | -68,239 | 0.01% | 103,199 |
| 2012-11-21 | 2012-11-19 | 1.275 | 150,125 | +68,239 | 0.01% | 191,400 |
| 2012-11-12 | 2012-11-08 | 1.334 | 81,886 | -34,120 | 0.01% | 109,199 |
| 2012-11-09 | 2012-11-07 | 1.363 | 116,006 | -13,648 | 0.01% | 158,100 |
| 2012-11-08 | 2012-11-06 | 1.378 | 129,654 | -39,578 | 0.01% | 178,601 |
| 2012-11-07 | 2012-11-05 | 1.319 | 169,232 | -109,182 | 0.01% | 223,200 |
| 2012-11-06 | 2012-11-02 | 1.202 | 278,414 | +109,182 | 0.02% | 334,560 |
| 2012-11-02 | 2012-10-31 | 1.202 | 169,232 | +39,578 | 0.01% | 203,360 |
| 2012-10-29 | 2012-10-25 | 1.216 | 129,654 | -545,910 | 0.01% | 157,700 |
| 2012-10-26 | 2012-10-24 | 1.216 | 675,564 | -166,502 | 0.06% | 821,701 |
| 2012-10-25 | 2012-10-22 | 1.216 | 842,066 | +723,331 | 0.07% | 1,024,220 |
| 2012-10-24 | 2012-10-19 | 1.114 | 118,735 | +6,823 | 0.01% | 132,240 |
| 2012-10-22 | 2012-10-18 | 1.070 | 111,912 | +32,755 | 0.01% | 119,720 |
| 2012-10-10 | 2012-10-08 | 1.011 | 79,157 | -20,472 | 0.01% | 80,040 |
| 2012-10-09 | 2012-10-05 | 1.026 | 99,629 | +20,472 | 0.01% | 102,200 |
| 2012-10-08 | 2012-10-04 | 1.026 | 79,157 | -20,472 | 0.01% | 81,200 |
| 2012-09-27 | 2012-09-25 | 1.011 | 99,629 | +31,390 | 0.01% | 100,740 |
| 2012-09-13 | 2012-09-11 | 0.982 | 68,239 | -146,031 | 0.01% | 67,000 |
| 2012-09-12 | 2012-09-10 | 1.011 | 214,270 | +146,031 | 0.02% | 216,660 |
| 2012-09-05 | 2012-09-03 | 0.923 | 68,239 | -34,119 | 0.01% | 63,000 |
| 2012-09-04 | 2012-08-31 | 0.919 | 102,358 | -204,716 | 0.01% | 94,062 |
| 2012-09-03 | 2012-08-30 | 0.919 | 307,074 | +3,467 | 0.03% | 282,186 |
| 2012-08-24 | 2012-08-22 | 0.963 | 303,607 | -8,097 | 0.03% | 292,500 |
| 2012-08-23 | 2012-08-21 | 0.949 | 311,704 | +210,502 | 0.03% | 295,680 |
| 2012-08-22 | 2012-08-20 | 0.949 | 101,202 | +33,734 | 0.01% | 96,000 |
| 2012-08-10 | 2012-08-08 | 0.963 | 67,468 | -26,988 | 0.01% | 65,000 |
| 2012-08-09 | 2012-08-07 | 0.978 | 94,456 | -6,746 | 0.01% | 92,400 |
| 2012-08-08 | 2012-08-06 | 0.949 | 101,202 | -13,494 | 0.01% | 96,000 |
| 2012-08-07 | 2012-08-03 | 0.919 | 114,696 | +20,240 | 0.01% | 105,400 |
| 2012-08-06 | 2012-08-02 | 0.860 | 94,456 | +13,494 | 0.01% | 81,200 |
| 2012-08-03 | 2012-08-01 | 0.860 | 80,962 | +13,494 | 0.01% | 69,600 |
| 2012-05-23 | 2012-05-21 | 1.446 | 67,468 | +1,090 | 0.01% | 97,577 |
| 2012-05-15 | 2012-05-11 | 1.702 | 66,378 | +13,276 | 0.01% | 113,000 |
| 2012-03-29 | 2012-03-27 | 2.335 | 53,102 | -33,189 | 0.00% | 123,999 |
| 2012-03-23 | 2012-03-21 | 2.320 | 86,291 | +33,189 | 0.01% | 200,199 |
| 2012-03-22 | 2012-03-20 | 2.365 | 53,102 | -82,309 | 0.00% | 125,599 |
| 2012-03-21 | 2012-03-19 | 2.426 | 135,411 | -7,965 | 0.01% | 328,440 |
| 2012-03-19 | 2012-03-15 | 2.621 | 143,376 | -21,241 | 0.01% | 375,839 |
| 2012-03-16 | 2012-03-14 | 2.636 | 164,617 | -30,534 | 0.01% | 433,999 |
| 2012-03-15 | 2012-03-13 | 2.697 | 195,151 | +5,310 | 0.02% | 526,260 |
| 2012-03-14 | 2012-03-12 | 2.697 | 189,841 | -6,638 | 0.02% | 511,940 |
| 2012-03-13 | 2012-03-09 | 2.621 | 196,479 | +9,293 | 0.02% | 515,041 |
| 2012-03-09 | 2012-03-07 | 2.486 | 187,186 | +6,638 | 0.02% | 465,301 |
| 2012-03-08 | 2012-03-06 | 2.546 | 180,548 | +50,447 | 0.02% | 459,680 |
| 2012-03-07 | 2012-03-05 | 2.817 | 130,101 | -585,453 | 0.01% | 366,521 |
| 2012-03-06 | 2012-03-02 | 2.561 | 715,554 | -217,719 | 0.06% | 1,832,600 |
| 2012-03-05 | 2012-03-01 | 2.456 | 933,273 | -104,878 | 0.08% | 2,291,779 |
| 2012-03-02 | 2012-02-29 | 2.516 | 1,038,151 | +74,344 | 0.09% | 2,611,881 |
| 2012-03-01 | 2012-02-28 | 2.426 | 963,807 | +54,430 | 0.08% | 2,337,719 |
| 2012-02-29 | 2012-02-27 | 2.410 | 909,377 | +188,513 | 0.08% | 2,191,999 |
| 2012-02-28 | 2012-02-24 | 2.395 | 720,864 | -43,810 | 0.06% | 1,726,740 |
| 2012-02-23 | 2012-02-21 | 2.260 | 764,674 | +10,621 | 0.07% | 1,728,001 |
| 2012-02-22 | 2012-02-20 | 2.260 | 754,053 | -23,896 | 0.06% | 1,704,000 |
| 2012-02-21 | 2012-02-17 | 2.290 | 777,949 | +37,172 | 0.07% | 1,781,440 |
| 2012-02-17 | 2012-02-15 | 2.365 | 740,777 | +369,061 | 0.06% | 1,752,119 |
| 2012-02-16 | 2012-02-14 | 2.395 | 371,716 | +15,930 | 0.03% | 890,399 |
| 2012-02-15 | 2012-02-13 | 2.245 | 355,786 | +265,512 | 0.03% | 798,641 |
| 2012-02-13 | 2012-02-09 | 2.335 | 90,274 | +23,896 | 0.01% | 210,800 |
| 2012-02-10 | 2012-02-08 | 2.139 | 66,378 | +13,276 | 0.01% | 142,000 |
| 2012-02-08 | 2012-02-06 | 2.004 | 53,102 | -13,276 | 0.00% | 106,399 |
| 2012-02-07 | 2012-02-03 | 2.064 | 66,378 | +13,276 | 0.01% | 137,000 |
| 2011-09-05 | 2011-09-01 | 3.537 | 53,102 | +396 | 0.00% | 187,802 |
| 2011-07-28 | 2011-07-26 | 4.523 | 52,706 | -6,588 | 0.00% | 238,401 |
| 2011-07-19 | 2011-07-15 | 4.447 | 59,294 | +6,588 | 0.01% | 263,700 |
| 2011-07-18 | 2011-07-14 | 4.265 | 52,706 | -6,588 | 0.00% | 224,801 |
| 2011-07-12 | 2011-07-08 | 4.402 | 59,294 | -6,588 | 0.01% | 261,000 |
| 2011-07-11 | 2011-07-07 | 4.022 | 65,882 | +13,176 | 0.01% | 264,999 |
| 2011-07-04 | 2011-06-29 | 3.597 | 52,706 | -13,176 | 0.00% | 189,601 |
| 2011-06-30 | 2011-06-28 | 3.567 | 65,882 | -15,812 | 0.01% | 234,999 |
| 2011-06-29 | 2011-06-27 | 3.688 | 81,694 | +28,988 | 0.01% | 301,321 |
| 2011-06-10 | 2011-06-08 | 4.265 | 52,706 | -26,353 | 0.00% | 224,801 |
| 2011-05-27 | 2011-05-25 | 4.569 | 79,059 | +39,530 | 0.01% | 361,202 |
| 2011-05-13 | 2011-05-11 | 20.218 | 39,529 | +19,913 | 0.01% | 799,212 |
| 2011-04-27 | 2011-04-21 | 20.402 | 19,616 | -3,269 | 0.01% | 400,204 |
| 2011-04-26 | 2011-04-20 | 20.371 | 22,885 | -3,923 | 0.01% | 466,198 |
| 2011-04-13 | 2011-04-11 | 17.251 | 26,808 | -5,231 | 0.01% | 462,475 |
| 2011-04-12 | 2011-04-08 | 17.129 | 32,039 | +5,231 | 0.01% | 548,797 |
| 2011-04-08 | 2011-04-06 | 17.068 | 26,808 | -6,539 | 0.01% | 457,555 |
| 2011-04-07 | 2011-04-04 | 17.404 | 33,347 | +5,885 | 0.01% | 580,382 |
| 2011-04-06 | 2011-04-01 | 16.303 | 27,462 | +654 | 0.01% | 447,718 |
| 2011-04-04 | 2011-03-31 | 17.404 | 26,808 | -13,077 | 0.01% | 466,575 |
| 2011-03-29 | 2011-03-25 | 19.301 | 39,885 | +1,961 | 0.01% | 769,811 |
| 2011-03-28 | 2011-03-24 | 19.545 | 37,924 | +8,500 | 0.01% | 741,242 |
| 2011-03-25 | 2011-03-23 | 20.035 | 29,424 | +13,077 | 0.01% | 589,506 |
| 2011-03-16 | 2011-03-14 | 18.934 | 16,347 | +6,539 | 0.01% | 309,509 |
| 2011-03-15 | 2011-03-11 | 20.035 | 9,808 | -1,961 | 0.00% | 196,502 |
| 2011-03-10 | 2011-03-08 | 20.555 | 11,769 | -2,616 | 0.00% | 241,910 |
| 2011-03-09 | 2011-03-07 | 20.800 | 14,385 | +4,577 | 0.01% | 299,201 |
| 2011-02-23 | 2011-02-21 | 17.985 | 9,808 | -16,346 | 0.00% | 176,402 |
| 2011-02-21 | 2011-02-17 | 19.025 | 26,154 | +16,346 | 0.01% | 497,592 |
| 2011-01-10 | 2011-01-06 | 22.574 | 9,808 | -3,269 | 0.00% | 221,402 |
| 2011-01-07 | 2011-01-05 | 21.411 | 13,077 | +3,269 | 0.00% | 279,996 |
| 2010-12-21 | 2010-12-17 | 22.696 | 9,808 | -13,731 | 0.00% | 222,602 |
| 2010-12-13 | 2010-12-09 | 23.491 | 23,539 | -39,232 | 0.01% | 552,961 |
| 2010-12-09 | 2010-12-07 | 24.868 | 62,771 | +39,232 | 0.02% | 1,560,970 |
| 2010-11-30 | 2010-11-26 | 19.821 | 23,539 | +3,269 | 0.01% | 466,560 |
| 2010-11-15 | 2010-11-11 | 20.677 | 20,270 | -7,192 | 0.01% | 419,127 |
| 2010-11-09 | 2010-11-05 | 20.708 | 27,462 | -654 | 0.01% | 568,677 |
| 2010-11-08 | 2010-11-04 | 19.087 | 28,116 | -1,308 | 0.01% | 536,640 |
| 2010-11-04 | 2010-11-02 | 19.423 | 29,424 | +2,616 | 0.01% | 571,505 |
| 2010-11-01 | 2010-10-28 | 19.178 | 26,808 | -3,270 | 0.01% | 514,135 |
| 2010-10-20 | 2010-10-18 | 16.273 | 30,078 | +6,539 | 0.01% | 489,447 |
| 2010-10-18 | 2010-10-14 | 15.783 | 23,539 | -14,385 | 0.01% | 371,520 |
| 2010-10-07 | 2010-10-05 | 14.774 | 37,924 | +3,269 | 0.01% | 560,281 |
| 2010-09-30 | 2010-09-28 | 13.428 | 34,655 | -4,577 | 0.01% | 465,345 |
| 2010-09-29 | 2010-09-27 | 13.489 | 39,232 | +4,577 | 0.01% | 529,205 |
| 2010-09-28 | 2010-09-24 | 13.581 | 34,655 | +654 | 0.01% | 470,645 |
| 2010-09-22 | 2010-09-20 | 13.611 | 34,001 | +10,462 | 0.01% | 462,804 |
| 2010-09-21 | 2010-09-17 | 13.764 | 23,539 | -654 | 0.01% | 324,000 |
| 2010-09-20 | 2010-09-16 | 14.101 | 24,193 | +4,577 | 0.01% | 341,142 |
| 2010-09-15 | 2010-09-13 | 13.581 | 19,616 | -1,308 | 0.01% | 266,403 |
| 2010-09-14 | 2010-09-10 | 13.244 | 20,924 | +654 | 0.01% | 277,126 |
| 2010-09-10 | 2010-09-08 | 12.847 | 20,270 | -3,269 | 0.01% | 260,404 |
| 2010-09-08 | 2010-09-06 | 12.969 | 23,539 | -3,269 | 0.01% | 305,280 |
| 2010-09-07 | 2010-09-03 | 12.847 | 26,808 | +3,269 | 0.01% | 344,396 |
| 2010-09-01 | 2010-08-30 | 12.602 | 23,539 | -654 | 0.01% | 296,640 |
| 2010-08-31 | 2010-08-27 | 12.113 | 24,193 | -2,615 | 0.01% | 293,042 |
| 2010-08-27 | 2010-08-25 | 12.682 | 26,808 | -2,146 | 0.01% | 339,986 |
| 2010-08-26 | 2010-08-24 | 13.149 | 28,954 | +9,651 | 0.01% | 380,703 |
| 2010-08-25 | 2010-08-23 | 13.584 | 19,303 | +5,791 | 0.01% | 262,206 |
| 2010-08-09 | 2010-08-05 | 12.061 | 13,512 | -10,938 | 0.01% | 162,963 |
| 2010-08-06 | 2010-08-04 | 11.812 | 24,450 | +5,147 | 0.01% | 288,801 |
| 2010-08-04 | 2010-08-02 | 12.682 | 19,303 | +12,869 | 0.01% | 244,806 |
| 2010-07-28 | 2010-07-26 | 11.781 | 6,434 | -4,504 | 0.00% | 75,798 |
| 2010-07-26 | 2010-07-22 | 12.123 | 10,938 | +6,434 | 0.00% | 132,599 |
| 2010-07-23 | 2010-07-21 | 12.309 | 4,504 | -16,085 | 0.00% | 55,441 |
| 2010-07-20 | 2010-07-16 | 11.936 | 20,589 | -3,217 | 0.01% | 245,756 |
| 2010-07-16 | 2010-07-14 | 12.496 | 23,806 | +16,085 | 0.01% | 297,474 |
| 2010-07-15 | 2010-07-13 | 12.403 | 7,721 | -16,085 | 0.00% | 95,760 |
| 2010-07-14 | 2010-07-12 | 11.532 | 23,806 | +19,302 | 0.01% | 274,535 |
| 2010-07-12 | 2010-07-08 | 12.558 | 4,504 | -12,868 | 0.00% | 56,561 |
| 2010-07-09 | 2010-07-07 | 12.558 | 17,372 | +12,868 | 0.01% | 218,156 |
| 2010-06-29 | 2010-06-25 | 11.812 | 4,504 | -16,085 | 0.00% | 53,201 |
| 2010-06-28 | 2010-06-24 | 11.625 | 20,589 | +17,372 | 0.01% | 239,356 |
| 2010-06-21 | 2010-06-17 | 10.071 | 3,217 | -6,434 | 0.00% | 32,399 |
| 2010-06-18 | 2010-06-15 | 9.823 | 9,651 | +3,217 | 0.00% | 94,797 |
| 2010-06-10 | 2010-06-08 | 10.444 | 6,434 | +6,434 | 0.00% | 67,198 |
| 2010-06-08 | 2010-06-04 | 10.973 | 0 | -46,970 | ||
| 2010-06-07 | 2010-06-03 | 11.252 | 46,970 | +46,970 | 0.02% | 528,526 |
| 2010-05-19 | 2010-05-17 | 11.656 | 0 | -25,737 | ||
| 2010-05-13 | 2010-05-11 | 12.465 | 25,737 | +25,737 | 0.01% | 320,804 |
| 2010-04-23 | 2010-04-21 | 10.063 | 0 | -5,136 | ||
| 2010-04-22 | 2010-04-20 | 10.032 | 5,136 | -5,135 | 0.00% | 51,523 |
| 2010-04-20 | 2010-04-16 | 9.876 | 10,271 | -7,704 | 0.00% | 101,436 |
| 2010-04-19 | 2010-04-15 | 9.066 | 17,975 | +17,975 | 0.01% | 162,961 |
| 2010-04-16 | 2010-04-14 | 8.754 | 0 | -16,049 | ||
| 2010-04-15 | 2010-04-13 | 7.602 | 16,049 | +16,049 | 0.01% | 122,000 |
| 2010-04-01 | 2010-03-30 | 7.477 | 0 | -11,555 | ||
| 2010-03-26 | 2010-03-24 | 7.415 | 11,555 | -3,210 | 0.01% | 85,678 |
| 2010-03-25 | 2010-03-23 | 7.352 | 14,765 | -6,420 | 0.01% | 108,559 |
| 2010-03-24 | 2010-03-22 | 6.449 | 21,185 | +10,272 | 0.01% | 136,622 |
| 2010-03-19 | 2010-03-17 | 6.137 | 10,913 | +1,284 | 0.01% | 66,978 |
| 2010-03-17 | 2010-03-15 | 5.701 | 9,629 | -642 | 0.00% | 54,898 |
| 2010-03-12 | 2010-03-10 | 5.857 | 10,271 | +642 | 0.01% | 60,158 |
| 2010-03-03 | 2010-03-01 | 5.390 | 9,629 | +3,209 | 0.00% | 51,898 |
| 2010-01-26 | 2010-01-22 | 5.296 | 6,420 | -3,209 | 0.00% | 34,002 |
| 2010-01-25 | 2010-01-21 | 5.296 | 9,629 | -3,210 | 0.00% | 50,998 |
| 2010-01-15 | 2010-01-13 | 4.891 | 12,839 | -3,210 | 0.01% | 62,799 |
| 2010-01-14 | 2010-01-12 | 4.735 | 16,049 | +3,210 | 0.01% | 76,000 |
| 2010-01-13 | 2010-01-11 | 4.486 | 12,839 | -6,420 | 0.01% | 57,599 |
| 2010-01-06 | 2010-01-04 | 4.050 | 19,259 | +6,420 | 0.01% | 78,001 |
| 2009-12-14 | 2009-12-10 | 3.894 | 12,839 | -3,210 | 0.01% | 49,999 |
| 2009-11-17 | 2009-11-13 | 3.801 | 16,049 | -1,926 | 0.01% | 61,000 |
| 2009-11-09 | 2009-11-05 | 2.991 | 17,975 | -63,554 | 0.01% | 53,760 |
| 2009-11-04 | 2009-11-02 | 2.929 | 81,529 | -128,393 | 0.04% | 238,759 |
| 2009-10-21 | 2009-10-19 | 2.897 | 209,922 | +64,197 | 0.10% | 608,221 |
| 2009-10-20 | 2009-10-16 | 2.991 | 145,725 | +31,456 | 0.07% | 435,839 |
| 2009-10-13 | 2009-10-09 | 2.897 | 114,269 | -9,630 | 0.05% | 331,079 |
| 2009-10-09 | 2009-10-07 | 2.897 | 123,899 | +9,630 | 0.06% | 358,981 |
| 2009-09-18 | 2009-09-16 | 2.300 | 114,269 | +64,196 | 0.05% | 262,832 |
| 2009-09-17 | 2009-09-15 | 2.363 | 50,073 | +562 | 0.02% | 118,329 |
| 2009-08-17 | 2009-08-13 | 2.552 | 49,511 | -7,617 | 0.02% | 126,361 |
| 2009-08-10 | 2009-08-06 | 2.521 | 57,128 | +7,617 | 0.03% | 144,001 |
| 2009-08-07 | 2009-08-05 | 2.489 | 49,511 | +31,738 | 0.02% | 123,241 |
| 2009-08-06 | 2009-08-04 | 2.615 | 17,773 | +8,252 | 0.01% | 46,480 |
| 2009-07-02 | 2009-06-29 | 2.143 | 9,521 | -13,965 | 0.00% | 20,399 |
| 2009-06-03 | 2009-06-01 | 2.783 | 23,486 | +615 | 0.01% | 65,352 |
| 2009-06-02 | 2009-05-29 | 2.621 | 22,871 | +9,272 | 0.01% | 59,941 |
| 2009-05-29 | 2009-05-26 | 2.491 | 13,599 | -53,159 | 0.01% | 33,881 |
| 2009-05-27 | 2009-05-25 | 2.427 | 66,758 | +3,709 | 0.03% | 162,001 |
| 2009-05-26 | 2009-05-22 | 2.459 | 63,049 | +49,450 | 0.03% | 155,040 |
| 2009-05-21 | 2009-05-19 | 2.556 | 13,599 | -86,538 | 0.01% | 34,761 |
| 2009-05-20 | 2009-05-18 | 2.427 | 100,137 | +69,849 | 0.05% | 243,001 |
| 2009-05-14 | 2009-05-12 | 2.297 | 30,288 | +16,689 | 0.01% | 69,580 |
| 2009-05-11 | 2009-05-07 | 2.588 | 13,599 | -6,181 | 0.01% | 35,201 |
| 2009-05-05 | 2009-04-30 | 2.168 | 19,780 | +13,599 | 0.01% | 42,880 |
| 2009-04-27 | 2009-04-23 | 2.135 | 6,181 | +6,181 | 0.00% | 13,199 |
| 2009-03-17 | 2009-03-13 | 1.683 | 0 | -19,162 | ||
| 2008-10-02 | 2008-09-29 | 2.336 | 19,162 | +581 | 0.01% | 44,756 |
| 2008-07-17 | 2008-07-15 | 5.939 | 18,581 | -3,597 | 0.01% | 110,358 |
| 2008-07-16 | 2008-07-14 | 6.340 | 22,178 | +2,997 | 0.01% | 140,602 |
| 2008-07-10 | 2008-07-08 | 6.673 | 19,181 | -10,189 | 0.01% | 128,002 |
| 2008-07-03 | 2008-06-30 | 6.740 | 29,370 | +2,997 | 0.01% | 197,957 |
| 2008-07-02 | 2008-06-27 | 7.007 | 26,373 | +4,195 | 0.01% | 184,797 |
| 2008-06-30 | 2008-06-26 | 7.107 | 22,178 | +3,597 | 0.01% | 157,623 |
| 2008-06-18 | 2008-06-16 | 7.774 | 18,581 | -5,395 | 0.01% | 144,458 |
| 2008-06-17 | 2008-06-13 | 7.107 | 23,976 | +23,976 | 0.01% | 170,401 |
| 2008-05-07 | 2008-05-05 | 9.188 | 0 | -1,184 | ||
| 2007-08-31 | 2007-08-29 | 11.992 | 1,184 | +10 | 0.00% | 14,199 |
| 2007-07-11 | 2007-07-09 | 10.357 | 1,174 | +1,174 | 0.00% | 12,159 |
| 2007-07-10 | 2007-07-06 | 9.369 | 0 | -1,174 | ||
| 2007-06-26 | 2007-06-22 | 7.836 | 1,174 | 0.00% | 9,199 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy