History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.240 | 4,000 | +0 | 0.00% | 4,960 |
| 2025-10-13 | 2025-10-09 | 1.240 | 4,000 | +0 | 0.00% | 4,960 |
| 2025-10-10 | 2025-10-08 | 1.290 | 4,000 | +0 | 0.00% | 5,160 |
| 2025-10-09 | 2025-10-06 | 1.200 | 4,000 | +0 | 0.00% | 4,800 |
| 2025-10-08 | 2025-10-03 | 1.180 | 4,000 | +0 | 0.00% | 4,720 |
| 2025-10-06 | 2025-10-02 | 1.170 | 4,000 | +0 | 0.00% | 4,680 |
| 2025-10-03 | 2025-09-30 | 1.190 | 4,000 | +0 | 0.00% | 4,760 |
| 2025-10-02 | 2025-09-29 | 1.200 | 4,000 | +0 | 0.00% | 4,800 |
| 2025-09-30 | 2025-09-26 | 1.130 | 4,000 | +0 | 0.00% | 4,520 |
| 2025-09-29 | 2025-09-25 | 1.110 | 4,000 | +0 | 0.00% | 4,440 |
| 2025-09-26 | 2025-09-24 | 1.130 | 4,000 | +0 | 0.00% | 4,520 |
| 2025-09-25 | 2025-09-23 | 1.160 | 4,000 | +0 | 0.00% | 4,640 |
| 2025-09-24 | 2025-09-22 | 1.150 | 4,000 | +0 | 0.00% | 4,600 |
| 2025-09-23 | 2025-09-19 | 1.140 | 4,000 | +0 | 0.00% | 4,560 |
| 2025-09-22 | 2025-09-18 | 1.160 | 4,000 | +0 | 0.00% | 4,640 |
| 2025-09-19 | 2025-09-17 | 1.070 | 4,000 | +0 | 0.00% | 4,280 |
| 2025-09-18 | 2025-09-16 | 1.110 | 4,000 | +0 | 0.00% | 4,440 |
| 2025-09-17 | 2025-09-15 | 1.060 | 4,000 | +0 | 0.00% | 4,240 |
| 2025-09-16 | 2025-09-12 | 1.070 | 4,000 | +0 | 0.00% | 4,280 |
| 2025-09-15 | 2025-09-11 | 1.084 | 4,000 | +0 | 0.00% | 4,335 |
| 2025-09-12 | 2025-09-10 | 1.084 | 4,000 | +88 | 0.00% | 4,335 |
| 2025-09-11 | 2025-09-09 | 1.063 | 3,912 | +0 | 0.00% | 4,160 |
| 2025-09-10 | 2025-09-08 | 1.094 | 3,912 | +0 | 0.00% | 4,280 |
| 2025-09-09 | 2025-09-05 | 1.074 | 3,912 | +0 | 0.00% | 4,200 |
| 2025-09-08 | 2025-09-04 | 0.971 | 3,912 | +0 | 0.00% | 3,800 |
| 2025-09-05 | 2025-09-03 | 0.961 | 3,912 | +0 | 0.00% | 3,760 |
| 2025-09-04 | 2025-09-02 | 0.930 | 3,912 | +0 | 0.00% | 3,640 |
| 2025-09-03 | 2025-09-01 | 0.961 | 3,912 | +0 | 0.00% | 3,760 |
| 2025-09-02 | 2025-08-29 | 0.920 | 3,912 | +0 | 0.00% | 3,600 |
| 2025-09-01 | 2025-08-28 | 0.920 | 3,912 | +0 | 0.00% | 3,600 |
| 2025-08-29 | 2025-08-27 | 0.941 | 3,912 | +0 | 0.00% | 3,680 |
| 2025-08-28 | 2025-08-26 | 0.961 | 3,912 | +0 | 0.00% | 3,760 |
| 2025-08-27 | 2025-08-25 | 0.982 | 3,912 | -162,351 | 0.00% | 3,840 |
| 2025-08-26 | 2025-08-22 | 0.941 | 166,263 | +162,351 | 0.01% | 156,400 |
| 2025-06-30 | 2025-06-26 | 0.757 | 3,912 | -127,143 | 0.00% | 2,960 |
| 2025-05-22 | 2025-05-20 | 0.778 | 131,055 | +3,542 | 0.01% | 101,915 |
| 2025-04-10 | 2025-04-08 | 0.799 | 127,513 | -47,579 | 0.01% | 101,840 |
| 2025-04-09 | 2025-04-07 | 0.736 | 175,092 | +47,579 | 0.01% | 128,800 |
| 2024-12-09 | 2024-12-05 | 0.704 | 127,513 | -11,419 | 0.01% | 89,780 |
| 2024-11-11 | 2024-11-07 | 0.767 | 138,932 | +11,419 | 0.01% | 106,580 |
| 2024-10-23 | 2024-10-21 | 0.736 | 127,513 | -24,741 | 0.01% | 93,800 |
| 2024-09-09 | 2024-09-04 | 0.696 | 152,254 | +5,153 | 0.01% | 105,987 |
| 2024-05-22 | 2024-05-20 | 0.915 | 147,101 | +3,706 | 0.01% | 134,591 |
| 2024-02-06 | 2024-02-02 | 0.736 | 143,395 | +26,886 | 0.01% | 105,600 |
| 2023-12-14 | 2023-12-12 | 0.904 | 116,509 | -44,810 | 0.01% | 105,300 |
| 2023-12-01 | 2023-11-29 | 0.815 | 161,319 | +44,810 | 0.01% | 131,400 |
| 2023-09-11 | 2023-09-06 | 0.783 | 116,509 | +3,599 | 0.01% | 91,217 |
| 2023-05-22 | 2023-05-18 | 0.988 | 112,910 | +2,423 | 0.01% | 111,595 |
| 2023-05-11 | 2023-05-09 | 1.000 | 110,487 | +13,598 | 0.01% | 110,500 |
| 2023-04-14 | 2023-04-12 | 1.047 | 96,889 | +20,398 | 0.01% | 101,460 |
| 2023-04-11 | 2023-04-04 | 1.071 | 76,491 | +8,499 | 0.01% | 81,900 |
| 2023-03-28 | 2023-03-24 | 1.177 | 67,992 | +10,199 | 0.00% | 80,000 |
| 2023-03-20 | 2023-03-16 | 1.188 | 57,793 | +15,298 | 0.00% | 68,680 |
| 2023-03-16 | 2023-03-14 | 1.212 | 42,495 | +16,998 | 0.00% | 51,500 |
| 2023-01-27 | 2023-01-20 | 1.306 | 25,497 | -25,497 | 0.00% | 33,300 |
| 2023-01-09 | 2023-01-05 | 1.235 | 50,994 | +16,998 | 0.00% | 63,000 |
| 2022-12-30 | 2022-12-28 | 1.153 | 33,996 | +8,499 | 0.00% | 39,200 |
| 2022-12-01 | 2022-11-29 | 1.341 | 25,497 | -25,497 | 0.00% | 34,200 |
| 2022-11-28 | 2022-11-24 | 1.330 | 50,994 | +25,497 | 0.00% | 67,800 |
| 2022-11-16 | 2022-11-14 | 1.388 | 25,497 | -25,497 | 0.00% | 35,400 |
| 2022-11-09 | 2022-11-07 | 1.471 | 50,994 | +16,998 | 0.00% | 75,000 |
| 2022-11-08 | 2022-11-04 | 1.353 | 33,996 | +8,499 | 0.00% | 46,000 |
| 2022-09-08 | 2022-09-06 | 1.714 | 25,497 | +295 | 0.00% | 43,706 |
| 2022-08-10 | 2022-08-08 | 2.381 | 25,202 | +5,041 | 0.00% | 60,001 |
| 2022-07-29 | 2022-07-27 | 2.488 | 20,161 | +5,040 | 0.00% | 50,159 |
| 2022-07-28 | 2022-07-26 | 2.440 | 15,121 | +3,360 | 0.00% | 36,900 |
| 2022-07-22 | 2022-07-20 | 1.964 | 11,761 | -25,202 | 0.00% | 23,100 |
| 2022-07-20 | 2022-07-18 | 1.750 | 36,963 | -33,602 | 0.00% | 64,681 |
| 2022-07-15 | 2022-07-13 | 1.595 | 70,565 | +50,404 | 0.00% | 112,560 |
| 2022-07-14 | 2022-07-12 | 1.583 | 20,161 | +8,400 | 0.00% | 31,919 |
| 2022-06-28 | 2022-06-24 | 1.809 | 11,761 | -84,006 | 0.00% | 21,280 |
| 2022-06-27 | 2022-06-23 | 1.809 | 95,767 | -5,040 | 0.01% | 173,280 |
| 2022-06-24 | 2022-06-22 | 1.631 | 100,807 | +84,006 | 0.01% | 164,400 |
| 2022-06-20 | 2022-06-16 | 1.619 | 16,801 | +8,400 | 0.00% | 27,200 |
| 2022-06-02 | 2022-05-31 | 1.738 | 8,401 | -8,400 | 0.00% | 14,601 |
| 2022-05-20 | 2022-05-18 | 1.602 | 16,801 | +195 | 0.00% | 26,913 |
| 2022-05-12 | 2022-05-10 | 1.602 | 16,606 | +8,303 | 0.00% | 26,600 |
| 2022-04-20 | 2022-04-14 | 1.831 | 8,303 | -38,193 | 0.00% | 15,200 |
| 2022-03-10 | 2022-03-08 | 1.421 | 46,496 | +4,981 | 0.00% | 66,080 |
| 2022-03-09 | 2022-03-07 | 1.469 | 41,515 | +4,982 | 0.00% | 61,001 |
| 2022-03-08 | 2022-03-04 | 1.686 | 36,533 | +9,964 | 0.00% | 61,600 |
| 2022-02-07 | 2022-01-31 | 1.746 | 26,569 | +8,303 | 0.00% | 46,399 |
| 2022-01-26 | 2022-01-24 | 1.855 | 18,266 | +9,963 | 0.00% | 33,879 |
| 2021-12-15 | 2021-12-13 | 2.349 | 8,303 | -4,982 | 0.00% | 19,500 |
| 2021-12-08 | 2021-12-06 | 2.192 | 13,285 | +4,982 | 0.00% | 29,121 |
| 2021-12-01 | 2021-11-29 | 2.264 | 8,303 | -8,303 | 0.00% | 18,800 |
| 2021-11-25 | 2021-11-23 | 2.614 | 16,606 | +4,982 | 0.00% | 43,400 |
| 2021-11-19 | 2021-11-17 | 2.758 | 11,624 | +4,982 | 0.00% | 32,060 |
| 2021-11-17 | 2021-11-15 | 2.674 | 6,642 | -6,643 | 0.00% | 17,759 |
| 2021-11-16 | 2021-11-12 | 2.589 | 13,285 | -91,332 | 0.00% | 34,401 |
| 2021-11-12 | 2021-11-10 | 2.770 | 104,617 | +6,643 | 0.01% | 289,801 |
| 2021-11-11 | 2021-11-09 | 2.879 | 97,974 | +4,981 | 0.01% | 282,019 |
| 2021-11-10 | 2021-11-08 | 2.337 | 92,993 | +1,661 | 0.01% | 217,281 |
| 2021-11-08 | 2021-11-04 | 2.758 | 91,332 | -8,303 | 0.01% | 251,900 |
| 2021-11-05 | 2021-11-03 | 2.168 | 99,635 | +8,303 | 0.01% | 216,000 |
| 2021-11-03 | 2021-11-01 | 2.252 | 91,332 | -16,606 | 0.01% | 205,700 |
| 2021-11-02 | 2021-10-29 | 1.638 | 107,938 | +99,635 | 0.01% | 176,800 |
| 2021-10-29 | 2021-10-27 | 1.481 | 8,303 | +8,303 | 0.00% | 12,300 |
| 2018-10-24 | 2018-10-22 | 0.835 | 0 | -37,726 | ||
| 2018-10-05 | 2018-10-03 | 0.875 | 37,726 | -760,552 | 0.00% | 33,000 |
| 2018-09-21 | 2018-09-19 | 0.928 | 798,278 | -15,090 | 0.06% | 740,600 |
| 2018-09-05 | 2018-09-03 | 0.979 | 813,368 | +9,737 | 0.06% | 796,475 |
| 2018-08-30 | 2018-08-28 | 0.993 | 803,631 | +74,549 | 0.06% | 797,720 |
| 2018-08-13 | 2018-08-09 | 1.073 | 729,082 | -149,097 | 0.06% | 782,400 |
| 2018-07-16 | 2018-07-12 | 1.194 | 878,179 | +5,964 | 0.07% | 1,048,420 |
| 2018-07-11 | 2018-07-09 | 1.180 | 872,215 | +447,290 | 0.07% | 1,029,600 |
| 2018-06-28 | 2018-06-26 | 1.261 | 424,925 | +223,645 | 0.03% | 535,800 |
| 2018-05-24 | 2018-05-21 | 1.597 | 201,280 | +1,720 | 0.02% | 321,346 |
| 2018-02-13 | 2018-02-09 | 1.448 | 199,560 | -2,218,812 | 0.02% | 288,900 |
| 2018-01-25 | 2018-01-23 | 1.691 | 2,418,372 | -103,476 | 0.18% | 4,089,999 |
| 2017-10-09 | 2017-10-04 | 1.434 | 2,521,848 | -147,822 | 0.19% | 3,616,720 |
| 2017-09-11 | 2017-09-07 | 1.424 | 2,669,670 | -14,782 | 0.20% | 3,802,919 |
| 2017-09-08 | 2017-09-06 | 1.383 | 2,684,452 | +32,781 | 0.20% | 3,713,669 |
| 2017-08-22 | 2017-08-18 | 1.411 | 2,651,671 | -56,947 | 0.20% | 3,740,960 |
| 2017-07-11 | 2017-07-07 | 1.616 | 2,708,618 | -146,017 | 0.21% | 4,377,800 |
| 2017-07-06 | 2017-07-04 | 1.630 | 2,854,635 | -7,301 | 0.22% | 4,652,900 |
| 2017-07-04 | 2017-06-30 | 1.644 | 2,861,936 | +146,017 | 0.22% | 4,704,000 |
| 2017-06-23 | 2017-06-21 | 1.698 | 2,715,919 | +153,318 | 0.21% | 4,612,801 |
| 2017-06-12 | 2017-06-08 | 1.753 | 2,562,601 | -146,017 | 0.20% | 4,492,801 |
| 2017-05-24 | 2017-05-22 | 1.692 | 2,708,618 | +146,017 | 0.21% | 4,582,300 |
| 2017-05-23 | 2017-05-19 | 1.706 | 2,562,601 | +10,626 | 0.20% | 4,370,522 |
| 2017-04-19 | 2017-04-13 | 1.788 | 2,551,975 | +101,788 | 0.20% | 4,563,000 |
| 2017-04-10 | 2017-04-06 | 1.719 | 2,450,187 | +56,710 | 0.19% | 4,212,500 |
| 2017-03-30 | 2017-03-28 | 1.609 | 2,393,477 | +254,471 | 0.18% | 3,851,641 |
| 2017-03-29 | 2017-03-27 | 1.582 | 2,139,006 | +110,513 | 0.16% | 3,383,300 |
| 2017-03-27 | 2017-03-23 | 1.609 | 2,028,493 | -55,257 | 0.16% | 3,264,300 |
| 2017-03-03 | 2017-03-01 | 1.623 | 2,083,750 | +363,530 | 0.16% | 3,381,881 |
| 2017-03-02 | 2017-02-28 | 1.650 | 1,720,220 | +1,454,117 | 0.13% | 2,839,199 |
| 2017-02-10 | 2017-02-08 | 1.430 | 266,103 | -72,706 | 0.02% | 380,639 |
| 2017-02-09 | 2017-02-07 | 1.403 | 338,809 | -21,812 | 0.03% | 475,320 |
| 2017-02-07 | 2017-02-03 | 1.389 | 360,621 | -72,706 | 0.03% | 500,960 |
| 2017-02-06 | 2017-02-02 | 1.375 | 433,327 | +72,706 | 0.03% | 596,000 |
| 2017-02-03 | 2017-02-01 | 1.444 | 360,621 | -21,812 | 0.03% | 520,800 |
| 2017-02-02 | 2017-01-27 | 1.444 | 382,433 | +116,330 | 0.03% | 552,300 |
| 2017-01-25 | 2017-01-23 | 1.334 | 266,103 | -145,412 | 0.02% | 355,019 |
| 2017-01-24 | 2017-01-20 | 1.348 | 411,515 | +14,541 | 0.03% | 554,680 |
| 2017-01-17 | 2017-01-13 | 1.252 | 396,974 | +145,412 | 0.03% | 496,860 |
| 2016-11-04 | 2016-11-02 | 1.265 | 251,562 | -65,435 | 0.02% | 318,320 |
| 2016-09-12 | 2016-09-08 | 1.215 | 316,997 | +1,303 | 0.02% | 385,263 |
| 2016-09-08 | 2016-09-06 | 1.215 | 315,694 | -150,607 | 0.02% | 383,680 |
| 2016-09-02 | 2016-08-31 | 1.257 | 466,301 | +150,607 | 0.03% | 586,040 |
| 2016-09-01 | 2016-08-30 | 1.174 | 315,694 | -362,035 | 0.02% | 370,600 |
| 2016-08-31 | 2016-08-29 | 1.160 | 677,729 | +217,221 | 0.05% | 786,240 |
| 2016-08-29 | 2016-08-25 | 1.188 | 460,508 | -36,204 | 0.03% | 546,960 |
| 2016-08-26 | 2016-08-24 | 1.160 | 496,712 | +36,204 | 0.04% | 576,240 |
| 2016-08-17 | 2016-08-15 | 1.036 | 460,508 | -89,785 | 0.03% | 477,000 |
| 2016-08-05 | 2016-08-03 | 0.925 | 550,293 | -506,848 | 0.04% | 509,200 |
| 2016-07-21 | 2016-07-19 | 0.898 | 1,057,141 | +21,722 | 0.08% | 949,000 |
| 2016-07-15 | 2016-07-13 | 0.939 | 1,035,419 | +28,962 | 0.08% | 972,400 |
| 2016-07-14 | 2016-07-12 | 0.994 | 1,006,457 | -564,774 | 0.07% | 1,000,800 |
| 2016-07-13 | 2016-07-11 | 0.912 | 1,571,231 | +144,814 | 0.12% | 1,432,200 |
| 2016-07-12 | 2016-07-08 | 0.856 | 1,426,417 | +144,814 | 0.10% | 1,221,400 |
| 2016-07-11 | 2016-07-07 | 0.884 | 1,281,603 | +72,407 | 0.09% | 1,132,800 |
| 2016-07-08 | 2016-07-06 | 0.925 | 1,209,196 | +724,069 | 0.09% | 1,118,900 |
| 2016-07-04 | 2016-06-29 | 1.119 | 485,127 | -57,925 | 0.04% | 542,701 |
| 2016-06-21 | 2016-06-17 | 1.091 | 543,052 | -144,814 | 0.04% | 592,500 |
| 2016-06-15 | 2016-06-13 | 1.036 | 687,866 | +144,814 | 0.05% | 712,500 |
| 2016-06-14 | 2016-06-10 | 1.077 | 543,052 | -69,511 | 0.04% | 585,000 |
| 2016-06-08 | 2016-06-06 | 1.257 | 612,563 | +144,814 | 0.05% | 769,860 |
| 2016-06-06 | 2016-06-02 | 1.229 | 467,749 | -20,274 | 0.03% | 574,940 |
| 2016-05-23 | 2016-05-19 | 1.358 | 488,023 | +6,541 | 0.04% | 662,661 |
| 2016-04-22 | 2016-04-20 | 1.638 | 481,482 | +157,160 | 0.04% | 788,579 |
| 2016-04-21 | 2016-04-19 | 1.554 | 324,322 | -157,160 | 0.02% | 503,940 |
| 2016-04-15 | 2016-04-13 | 1.596 | 481,482 | +157,160 | 0.04% | 768,360 |
| 2015-11-03 | 2015-10-30 | 2.590 | 324,322 | +57,149 | 0.02% | 839,900 |
| 2015-10-20 | 2015-10-16 | 2.548 | 267,173 | -7,143 | 0.02% | 680,681 |
| 2015-09-14 | 2015-09-10 | 2.450 | 274,316 | +7,143 | 0.02% | 671,999 |
| 2015-09-07 | 2015-09-02 | 2.478 | 267,173 | +3,019 | 0.02% | 661,981 |
| 2015-07-27 | 2015-07-23 | 3.256 | 264,154 | -83,342 | 0.02% | 860,201 |
| 2015-07-13 | 2015-07-09 | 2.761 | 347,496 | +12,713 | 0.03% | 959,399 |
| 2015-07-09 | 2015-07-07 | 2.520 | 334,783 | -14,126 | 0.03% | 843,720 |
| 2015-07-08 | 2015-07-06 | 2.931 | 348,909 | +14,126 | 0.03% | 1,022,580 |
| 2015-06-29 | 2015-06-25 | 3.171 | 334,783 | -14,126 | 0.03% | 1,061,760 |
| 2015-06-26 | 2015-06-24 | 3.186 | 348,909 | +28,252 | 0.03% | 1,111,500 |
| 2015-06-25 | 2015-06-23 | 3.143 | 320,657 | -12,714 | 0.02% | 1,007,879 |
| 2015-06-24 | 2015-06-22 | 3.171 | 333,371 | +12,714 | 0.03% | 1,057,281 |
| 2015-06-23 | 2015-06-19 | 3.256 | 320,657 | -7,063 | 0.02% | 1,044,199 |
| 2015-06-22 | 2015-06-18 | 3.129 | 327,720 | +7,063 | 0.02% | 1,025,439 |
| 2015-06-18 | 2015-06-16 | 3.214 | 320,657 | -14,126 | 0.02% | 1,030,579 |
| 2015-06-16 | 2015-06-12 | 3.285 | 334,783 | -11,301 | 0.03% | 1,099,680 |
| 2015-06-15 | 2015-06-11 | 3.271 | 346,084 | +14,126 | 0.03% | 1,131,901 |
| 2015-06-12 | 2015-06-10 | 3.256 | 331,958 | +152,559 | 0.03% | 1,081,000 |
| 2015-05-26 | 2015-05-21 | 3.465 | 179,399 | +1,994 | 0.01% | 621,588 |
| 2015-05-20 | 2015-05-18 | 3.522 | 177,405 | -139,689 | 0.01% | 624,839 |
| 2015-05-19 | 2015-05-15 | 3.322 | 317,094 | -20,954 | 0.02% | 1,053,279 |
| 2015-05-18 | 2015-05-14 | 3.236 | 338,048 | +160,643 | 0.03% | 1,093,841 |
| 2015-05-06 | 2015-05-04 | 3.665 | 177,405 | -69,845 | 0.01% | 650,239 |
| 2015-05-05 | 2015-04-30 | 3.608 | 247,250 | +20,954 | 0.02% | 892,081 |
| 2015-04-29 | 2015-04-27 | 3.551 | 226,296 | +62,860 | 0.02% | 803,518 |
| 2015-04-24 | 2015-04-22 | 3.751 | 163,436 | -6,985 | 0.01% | 613,079 |
| 2015-04-16 | 2015-04-14 | 3.766 | 170,421 | -20,953 | 0.01% | 641,721 |
| 2015-04-15 | 2015-04-13 | 3.622 | 191,374 | +6,984 | 0.02% | 693,219 |
| 2015-04-14 | 2015-04-10 | 3.436 | 184,390 | +6,985 | 0.01% | 633,601 |
| 2015-04-02 | 2015-03-31 | 3.336 | 177,405 | -34,923 | 0.01% | 591,819 |
| 2015-03-30 | 2015-03-26 | 3.336 | 212,328 | -13,968 | 0.02% | 708,322 |
| 2015-03-24 | 2015-03-20 | 3.250 | 226,296 | -139,690 | 0.02% | 735,479 |
| 2015-02-16 | 2015-02-12 | 2.749 | 365,986 | -34,922 | 0.03% | 1,006,081 |
| 2015-01-29 | 2015-01-27 | 2.649 | 400,908 | -13,969 | 0.03% | 1,061,900 |
| 2015-01-28 | 2015-01-26 | 2.634 | 414,877 | +13,969 | 0.03% | 1,092,960 |
| 2015-01-27 | 2015-01-23 | 2.706 | 400,908 | +132,705 | 0.03% | 1,084,860 |
| 2015-01-09 | 2015-01-07 | 2.821 | 268,203 | -34,922 | 0.02% | 756,479 |
| 2015-01-05 | 2014-12-31 | 2.520 | 303,125 | +34,922 | 0.03% | 763,839 |
| 2014-12-30 | 2014-12-24 | 2.534 | 268,203 | -48,891 | 0.02% | 679,680 |
| 2014-12-23 | 2014-12-19 | 2.792 | 317,094 | +13,969 | 0.03% | 885,299 |
| 2014-12-19 | 2014-12-17 | 2.692 | 303,125 | -69,845 | 0.03% | 815,919 |
| 2014-12-02 | 2014-11-28 | 2.864 | 372,970 | -53,082 | 0.03% | 1,068,000 |
| 2014-12-01 | 2014-11-27 | 2.835 | 426,052 | -5,588 | 0.04% | 1,207,800 |
| 2014-11-28 | 2014-11-26 | 2.835 | 431,640 | -11,175 | 0.04% | 1,223,641 |
| 2014-11-24 | 2014-11-20 | 2.821 | 442,815 | -13,969 | 0.04% | 1,248,981 |
| 2014-11-14 | 2014-11-12 | 2.835 | 456,784 | +69,845 | 0.04% | 1,294,921 |
| 2014-11-12 | 2014-11-10 | 2.835 | 386,939 | +69,845 | 0.03% | 1,096,920 |
| 2014-10-21 | 2014-10-17 | 2.692 | 317,094 | -13,969 | 0.03% | 853,519 |
| 2014-10-16 | 2014-10-14 | 2.677 | 331,063 | -16,763 | 0.03% | 886,379 |
| 2014-10-13 | 2014-10-09 | 2.591 | 347,826 | +4,191 | 0.03% | 901,380 |
| 2014-10-10 | 2014-10-08 | 2.620 | 343,635 | +1,397 | 0.03% | 900,359 |
| 2014-10-09 | 2014-10-07 | 2.620 | 342,238 | +1,396 | 0.03% | 896,699 |
| 2014-09-19 | 2014-09-17 | 2.835 | 340,842 | -69,844 | 0.03% | 966,241 |
| 2014-09-10 | 2014-09-05 | 2.952 | 410,686 | +4,344 | 0.03% | 1,212,342 |
| 2014-09-02 | 2014-08-29 | 2.836 | 406,342 | -6,911 | 0.03% | 1,152,479 |
| 2014-08-08 | 2014-08-06 | 2.706 | 413,253 | -9,675 | 0.04% | 1,118,260 |
| 2014-07-23 | 2014-07-21 | 2.706 | 422,928 | -33,171 | 0.04% | 1,144,441 |
| 2014-07-08 | 2014-07-04 | 2.692 | 456,099 | -6,910 | 0.04% | 1,227,601 |
| 2014-07-07 | 2014-07-03 | 2.619 | 463,009 | -13,821 | 0.04% | 1,212,700 |
| 2014-06-26 | 2014-06-24 | 2.518 | 476,830 | -13,821 | 0.04% | 1,200,599 |
| 2014-06-23 | 2014-06-19 | 2.590 | 490,651 | -2,765 | 0.04% | 1,270,899 |
| 2014-06-17 | 2014-06-13 | 2.460 | 493,416 | -13,821 | 0.04% | 1,213,801 |
| 2014-06-16 | 2014-06-12 | 2.446 | 507,237 | -6,910 | 0.04% | 1,240,460 |
| 2014-06-12 | 2014-06-10 | 2.489 | 514,147 | -207,318 | 0.04% | 1,279,679 |
| 2014-06-11 | 2014-06-09 | 2.518 | 721,465 | -138,212 | 0.06% | 1,816,560 |
| 2014-06-09 | 2014-06-05 | 2.474 | 859,677 | +11,057 | 0.07% | 2,127,241 |
| 2014-06-05 | 2014-06-03 | 2.431 | 848,620 | -55,284 | 0.07% | 2,063,041 |
| 2014-06-03 | 2014-05-29 | 2.142 | 903,904 | -20,732 | 0.08% | 1,935,839 |
| 2014-05-29 | 2014-05-27 | 2.127 | 924,636 | -55,285 | 0.08% | 1,966,860 |
| 2014-05-23 | 2014-05-21 | 2.033 | 979,921 | +3,495 | 0.08% | 1,992,306 |
| 2014-05-20 | 2014-05-16 | 2.033 | 976,426 | +206,578 | 0.08% | 1,985,200 |
| 2014-05-19 | 2014-05-15 | 2.048 | 769,848 | -20,658 | 0.07% | 1,576,380 |
| 2014-05-15 | 2014-05-13 | 2.178 | 790,506 | -20,657 | 0.07% | 1,722,001 |
| 2014-05-14 | 2014-05-12 | 2.091 | 811,163 | -48,202 | 0.07% | 1,696,319 |
| 2014-05-12 | 2014-05-08 | 2.004 | 859,365 | -13,772 | 0.07% | 1,722,240 |
| 2014-04-08 | 2014-04-04 | 1.873 | 873,137 | -13,772 | 0.08% | 1,635,720 |
| 2014-03-26 | 2014-03-24 | 1.844 | 886,909 | -13,772 | 0.08% | 1,635,760 |
| 2014-03-24 | 2014-03-20 | 1.757 | 900,681 | -20,657 | 0.08% | 1,582,681 |
| 2014-03-11 | 2014-03-07 | 1.525 | 921,338 | -34,430 | 0.08% | 1,404,899 |
| 2014-03-10 | 2014-03-06 | 1.467 | 955,768 | +13,772 | 0.08% | 1,401,880 |
| 2014-02-19 | 2014-02-17 | 1.481 | 941,996 | -68,860 | 0.08% | 1,395,360 |
| 2014-02-04 | 2014-01-28 | 1.351 | 1,010,856 | +20,658 | 0.09% | 1,365,240 |
| 2014-01-29 | 2014-01-27 | 1.409 | 990,198 | +20,658 | 0.09% | 1,394,860 |
| 2014-01-23 | 2014-01-21 | 1.496 | 969,540 | -63,351 | 0.08% | 1,450,240 |
| 2013-12-23 | 2013-12-19 | 1.554 | 1,032,891 | +13,772 | 0.09% | 1,605,000 |
| 2013-12-05 | 2013-12-03 | 1.772 | 1,019,119 | +20,658 | 0.09% | 1,805,600 |
| 2013-12-04 | 2013-12-02 | 1.830 | 998,461 | -20,658 | 0.09% | 1,827,000 |
| 2013-12-03 | 2013-11-29 | 1.786 | 1,019,119 | +20,658 | 0.09% | 1,820,400 |
| 2013-12-02 | 2013-11-28 | 1.815 | 998,461 | -20,658 | 0.09% | 1,812,500 |
| 2013-11-28 | 2013-11-26 | 1.772 | 1,019,119 | +20,658 | 0.09% | 1,805,600 |
| 2013-11-27 | 2013-11-25 | 1.815 | 998,461 | -20,658 | 0.09% | 1,812,500 |
| 2013-11-26 | 2013-11-22 | 1.801 | 1,019,119 | +20,658 | 0.09% | 1,835,200 |
| 2013-11-25 | 2013-11-21 | 1.844 | 998,461 | -20,658 | 0.09% | 1,841,500 |
| 2013-11-21 | 2013-11-19 | 1.772 | 1,019,119 | -13,772 | 0.09% | 1,805,600 |
| 2013-11-15 | 2013-11-13 | 1.627 | 1,032,891 | -34,429 | 0.09% | 1,680,001 |
| 2013-11-12 | 2013-11-08 | 1.656 | 1,067,320 | +13,772 | 0.09% | 1,766,999 |
| 2013-11-11 | 2013-11-07 | 1.656 | 1,053,548 | +13,771 | 0.09% | 1,744,199 |
| 2013-11-05 | 2013-11-01 | 1.714 | 1,039,777 | -34,429 | 0.09% | 1,781,801 |
| 2013-10-31 | 2013-10-29 | 1.656 | 1,074,206 | +20,658 | 0.09% | 1,778,399 |
| 2013-10-30 | 2013-10-28 | 1.670 | 1,053,548 | -96,404 | 0.09% | 1,759,499 |
| 2013-10-29 | 2013-10-25 | 1.670 | 1,149,952 | -20,657 | 0.10% | 1,920,501 |
| 2013-10-28 | 2013-10-24 | 1.612 | 1,170,609 | -96,404 | 0.10% | 1,886,999 |
| 2013-10-25 | 2013-10-23 | 1.481 | 1,267,013 | -13,771 | 0.11% | 1,876,801 |
| 2013-10-21 | 2013-10-17 | 1.423 | 1,280,784 | -20,658 | 0.11% | 1,822,799 |
| 2013-10-17 | 2013-10-15 | 1.452 | 1,301,442 | +20,658 | 0.11% | 1,890,000 |
| 2013-10-10 | 2013-10-08 | 1.510 | 1,280,784 | -15,150 | 0.11% | 1,934,399 |
| 2013-10-09 | 2013-10-07 | 1.510 | 1,295,934 | +55,088 | 0.11% | 1,957,281 |
| 2013-10-08 | 2013-10-04 | 1.510 | 1,240,846 | +20,658 | 0.11% | 1,874,080 |
| 2013-10-07 | 2013-10-03 | 1.539 | 1,220,188 | -20,658 | 0.11% | 1,878,320 |
| 2013-09-30 | 2013-09-26 | 1.597 | 1,240,846 | -34,430 | 0.11% | 1,982,200 |
| 2013-09-27 | 2013-09-25 | 1.496 | 1,275,276 | +20,658 | 0.11% | 1,907,560 |
| 2013-09-25 | 2013-09-23 | 1.510 | 1,254,618 | -20,658 | 0.11% | 1,894,880 |
| 2013-09-24 | 2013-09-19 | 1.510 | 1,275,276 | -20,658 | 0.11% | 1,926,080 |
| 2013-09-18 | 2013-09-16 | 1.496 | 1,295,934 | +20,658 | 0.11% | 1,938,461 |
| 2013-09-17 | 2013-09-13 | 1.496 | 1,275,276 | -16,526 | 0.11% | 1,907,560 |
| 2013-09-16 | 2013-09-12 | 1.510 | 1,291,802 | +41,316 | 0.11% | 1,951,040 |
| 2013-09-13 | 2013-09-11 | 1.539 | 1,250,486 | +103,289 | 0.11% | 1,924,960 |
| 2013-09-12 | 2013-09-10 | 1.539 | 1,147,197 | -75,746 | 0.10% | 1,765,960 |
| 2013-09-10 | 2013-09-06 | 1.430 | 1,222,943 | +26,547 | 0.11% | 1,749,047 |
| 2013-09-09 | 2013-09-05 | 1.445 | 1,196,396 | +34,261 | 0.10% | 1,728,540 |
| 2013-09-03 | 2013-08-30 | 1.430 | 1,162,135 | -61,670 | 0.10% | 1,662,080 |
| 2013-09-02 | 2013-08-29 | 1.386 | 1,223,805 | +34,261 | 0.11% | 1,696,700 |
| 2013-08-29 | 2013-08-27 | 1.591 | 1,189,544 | +13,705 | 0.10% | 1,892,240 |
| 2013-08-27 | 2013-08-23 | 1.605 | 1,175,839 | -20,557 | 0.10% | 1,887,599 |
| 2013-08-23 | 2013-08-21 | 1.576 | 1,196,396 | +20,557 | 0.10% | 1,885,680 |
| 2013-08-22 | 2013-08-20 | 1.576 | 1,175,839 | -20,557 | 0.10% | 1,853,279 |
| 2013-08-20 | 2013-08-16 | 1.576 | 1,196,396 | +20,557 | 0.10% | 1,885,680 |
| 2013-08-15 | 2013-08-12 | 1.605 | 1,175,839 | -12,334 | 0.10% | 1,887,599 |
| 2013-08-13 | 2013-08-09 | 1.591 | 1,188,173 | +20,556 | 0.10% | 1,890,059 |
| 2013-08-12 | 2013-08-08 | 1.605 | 1,167,617 | -20,556 | 0.10% | 1,874,400 |
| 2013-08-09 | 2013-08-07 | 1.576 | 1,188,173 | +13,704 | 0.10% | 1,872,719 |
| 2013-08-07 | 2013-08-05 | 1.635 | 1,174,469 | -116,488 | 0.10% | 1,919,680 |
| 2013-08-01 | 2013-07-30 | 1.620 | 1,290,957 | +13,705 | 0.11% | 2,091,241 |
| 2013-07-30 | 2013-07-26 | 1.707 | 1,277,252 | -205,566 | 0.11% | 2,180,880 |
| 2013-07-25 | 2013-07-23 | 1.722 | 1,482,818 | -19,187 | 0.13% | 2,553,519 |
| 2013-07-24 | 2013-07-22 | 1.707 | 1,502,005 | +19,187 | 0.13% | 2,564,641 |
| 2013-07-23 | 2013-07-19 | 1.664 | 1,482,818 | +20,556 | 0.13% | 2,466,959 |
| 2013-07-19 | 2013-07-17 | 1.780 | 1,462,262 | -20,556 | 0.13% | 2,603,480 |
| 2013-07-18 | 2013-07-16 | 1.678 | 1,482,818 | -20,557 | 0.13% | 2,488,599 |
| 2013-07-17 | 2013-07-15 | 1.591 | 1,503,375 | -2,741 | 0.13% | 2,391,460 |
| 2013-07-15 | 2013-07-11 | 1.547 | 1,506,116 | +13,704 | 0.13% | 2,329,880 |
| 2013-07-05 | 2013-07-03 | 1.474 | 1,492,412 | -237,086 | 0.13% | 2,199,781 |
| 2013-07-03 | 2013-06-28 | 1.532 | 1,729,498 | +41,113 | 0.15% | 2,650,200 |
| 2013-06-28 | 2013-06-26 | 1.518 | 1,688,385 | -20,556 | 0.15% | 2,562,560 |
| 2013-06-27 | 2013-06-25 | 1.328 | 1,708,941 | +41,113 | 0.15% | 2,269,539 |
| 2013-06-26 | 2013-06-24 | 1.503 | 1,667,828 | +61,670 | 0.14% | 2,507,020 |
| 2013-06-25 | 2013-06-21 | 1.635 | 1,606,158 | +34,261 | 0.14% | 2,625,280 |
| 2013-06-24 | 2013-06-20 | 1.635 | 1,571,897 | +34,261 | 0.14% | 2,569,280 |
| 2013-06-20 | 2013-06-18 | 1.693 | 1,537,636 | -219,271 | 0.13% | 2,603,040 |
| 2013-06-19 | 2013-06-17 | 1.722 | 1,756,907 | -212,418 | 0.15% | 3,025,520 |
| 2013-06-18 | 2013-06-14 | 1.737 | 1,969,325 | -41,114 | 0.17% | 3,420,059 |
| 2013-06-17 | 2013-06-13 | 1.751 | 2,010,439 | +41,114 | 0.17% | 3,520,801 |
| 2013-06-14 | 2013-06-11 | 1.810 | 1,969,325 | -41,114 | 0.17% | 3,563,759 |
| 2013-06-11 | 2013-06-07 | 1.795 | 2,010,439 | +20,557 | 0.17% | 3,608,821 |
| 2013-06-07 | 2013-06-05 | 1.810 | 1,989,882 | +13,704 | 0.17% | 3,600,960 |
| 2013-06-06 | 2013-06-04 | 1.868 | 1,976,178 | +8,223 | 0.17% | 3,691,521 |
| 2013-06-05 | 2013-06-03 | 1.897 | 1,967,955 | +20,557 | 0.17% | 3,733,600 |
| 2013-06-04 | 2013-05-31 | 2.014 | 1,947,398 | +6,852 | 0.17% | 3,921,959 |
| 2013-06-03 | 2013-05-30 | 1.956 | 1,940,546 | +20,557 | 0.17% | 3,794,880 |
| 2013-05-31 | 2013-05-29 | 1.941 | 1,919,989 | +34,261 | 0.17% | 3,726,659 |
| 2013-05-30 | 2013-05-28 | 2.014 | 1,885,728 | -41,114 | 0.16% | 3,797,759 |
| 2013-05-29 | 2013-05-27 | 1.941 | 1,926,842 | +316,572 | 0.17% | 3,739,961 |
| 2013-05-28 | 2013-05-24 | 1.883 | 1,610,270 | -870,230 | 0.14% | 3,031,501 |
| 2013-05-27 | 2013-05-23 | 1.810 | 2,480,500 | +231,604 | 0.22% | 4,488,799 |
| 2013-05-24 | 2013-05-22 | 1.949 | 2,248,896 | +95,931 | 0.20% | 4,383,187 |
| 2013-05-23 | 2013-05-21 | 2.169 | 2,152,965 | -4,744 | 0.19% | 4,669,471 |
| 2013-05-22 | 2013-05-20 | 2.140 | 2,157,709 | -109,182 | 0.19% | 4,616,520 |
| 2013-05-21 | 2013-05-16 | 2.125 | 2,266,891 | -13,648 | 0.20% | 4,816,900 |
| 2013-05-20 | 2013-05-15 | 2.140 | 2,280,539 | -27,295 | 0.20% | 4,879,320 |
| 2013-05-16 | 2013-05-14 | 2.198 | 2,307,834 | +150,125 | 0.20% | 5,072,999 |
| 2013-05-14 | 2013-05-10 | 2.271 | 2,157,709 | +21,836 | 0.19% | 4,901,100 |
| 2013-05-13 | 2013-05-09 | 2.125 | 2,135,873 | -6,824 | 0.19% | 4,538,501 |
| 2013-05-09 | 2013-05-07 | 2.110 | 2,142,697 | -6,824 | 0.19% | 4,521,601 |
| 2013-05-08 | 2013-05-06 | 2.140 | 2,149,521 | +46,403 | 0.19% | 4,599,001 |
| 2013-05-07 | 2013-05-03 | 2.140 | 2,103,118 | +12,283 | 0.18% | 4,499,720 |
| 2013-05-06 | 2013-05-02 | 2.125 | 2,090,835 | -40,943 | 0.18% | 4,442,800 |
| 2013-05-03 | 2013-04-30 | 1.964 | 2,131,778 | -34,120 | 0.19% | 4,186,159 |
| 2013-04-29 | 2013-04-25 | 1.890 | 2,165,898 | -20,471 | 0.19% | 4,094,460 |
| 2013-04-23 | 2013-04-19 | 1.905 | 2,186,369 | -32,755 | 0.19% | 4,165,199 |
| 2013-04-22 | 2013-04-18 | 1.817 | 2,219,124 | -13,648 | 0.19% | 4,032,480 |
| 2013-04-18 | 2013-04-16 | 1.861 | 2,232,772 | -174,691 | 0.19% | 4,155,440 |
| 2013-04-16 | 2013-04-12 | 1.905 | 2,407,463 | -13,648 | 0.21% | 4,586,400 |
| 2013-04-12 | 2013-04-10 | 1.890 | 2,421,111 | -88,710 | 0.21% | 4,576,921 |
| 2013-04-11 | 2013-04-09 | 1.744 | 2,509,821 | +34,119 | 0.22% | 4,376,820 |
| 2013-04-09 | 2013-04-05 | 1.685 | 2,475,702 | -68,238 | 0.22% | 4,172,200 |
| 2013-04-05 | 2013-04-02 | 1.788 | 2,543,940 | -197,893 | 0.22% | 4,548,159 |
| 2013-04-03 | 2013-03-28 | 1.729 | 2,741,833 | -20,471 | 0.24% | 4,741,240 |
| 2013-04-02 | 2013-03-27 | 1.612 | 2,762,304 | -6,824 | 0.24% | 4,452,799 |
| 2013-03-25 | 2013-03-21 | 1.656 | 2,769,128 | +27,295 | 0.24% | 4,585,539 |
| 2013-03-22 | 2013-03-20 | 1.671 | 2,741,833 | +20,472 | 0.24% | 4,580,520 |
| 2013-03-21 | 2013-03-19 | 1.641 | 2,721,361 | +15,012 | 0.24% | 4,466,560 |
| 2013-03-20 | 2013-03-18 | 1.656 | 2,706,349 | +5,459 | 0.24% | 4,481,581 |
| 2013-03-18 | 2013-03-14 | 1.729 | 2,700,890 | +161,044 | 0.24% | 4,670,441 |
| 2013-03-15 | 2013-03-13 | 1.700 | 2,539,846 | -484,495 | 0.22% | 4,317,520 |
| 2013-03-14 | 2013-03-12 | 1.700 | 3,024,341 | +13,648 | 0.26% | 5,141,120 |
| 2013-03-12 | 2013-03-08 | 1.861 | 3,010,693 | -40,944 | 0.26% | 5,603,239 |
| 2013-03-08 | 2013-03-06 | 1.846 | 3,051,637 | +61,415 | 0.27% | 5,634,720 |
| 2013-03-07 | 2013-03-05 | 1.802 | 2,990,222 | -27,295 | 0.26% | 5,389,860 |
| 2013-03-01 | 2013-02-27 | 1.671 | 3,017,517 | -34,120 | 0.26% | 5,041,079 |
| 2013-02-25 | 2013-02-21 | 1.685 | 3,051,637 | -13,647 | 0.27% | 5,142,800 |
| 2013-02-22 | 2013-02-20 | 1.729 | 3,065,284 | +20,471 | 0.27% | 5,300,559 |
| 2013-02-21 | 2013-02-19 | 1.759 | 3,044,813 | -185,609 | 0.27% | 5,354,400 |
| 2013-02-20 | 2013-02-18 | 1.759 | 3,230,422 | -27,296 | 0.28% | 5,680,800 |
| 2013-02-19 | 2013-02-15 | 1.685 | 3,257,718 | -122,829 | 0.28% | 5,490,100 |
| 2013-02-15 | 2013-02-08 | 1.553 | 3,380,547 | -54,591 | 0.29% | 5,251,239 |
| 2013-02-08 | 2013-02-06 | 1.539 | 3,435,138 | -6,824 | 0.30% | 5,285,699 |
| 2013-02-04 | 2013-01-31 | 1.509 | 3,441,962 | +13,647 | 0.30% | 5,195,319 |
| 2013-02-01 | 2013-01-30 | 1.553 | 3,428,315 | +20,472 | 0.30% | 5,325,441 |
| 2013-01-29 | 2013-01-25 | 1.583 | 3,407,843 | +40,943 | 0.30% | 5,393,520 |
| 2013-01-28 | 2013-01-24 | 1.641 | 3,366,900 | -20,471 | 0.29% | 5,526,080 |
| 2013-01-25 | 2013-01-23 | 1.671 | 3,387,371 | +27,295 | 0.30% | 5,658,959 |
| 2013-01-24 | 2013-01-22 | 1.685 | 3,360,076 | +47,767 | 0.29% | 5,662,600 |
| 2013-01-23 | 2013-01-21 | 1.553 | 3,312,309 | +34,120 | 0.29% | 5,145,240 |
| 2013-01-22 | 2013-01-18 | 1.583 | 3,278,189 | +27,295 | 0.29% | 5,188,319 |
| 2013-01-21 | 2013-01-17 | 1.597 | 3,250,894 | -211,540 | 0.28% | 5,192,760 |
| 2013-01-17 | 2013-01-15 | 1.685 | 3,462,434 | -20,472 | 0.30% | 5,835,100 |
| 2013-01-16 | 2013-01-14 | 1.700 | 3,482,906 | -225,187 | 0.30% | 5,920,641 |
| 2013-01-15 | 2013-01-11 | 1.656 | 3,708,093 | +68,238 | 0.32% | 6,140,419 |
| 2013-01-14 | 2013-01-10 | 1.700 | 3,639,855 | +252,484 | 0.32% | 6,187,440 |
| 2013-01-11 | 2013-01-09 | 1.744 | 3,387,371 | +6,824 | 0.30% | 5,907,159 |
| 2013-01-10 | 2013-01-08 | 1.641 | 3,380,547 | -143,302 | 0.29% | 5,548,479 |
| 2013-01-09 | 2013-01-07 | 1.612 | 3,523,849 | +287,968 | 0.31% | 5,680,400 |
| 2013-01-08 | 2013-01-04 | 1.890 | 3,235,881 | +20,471 | 0.28% | 6,117,179 |
| 2013-01-04 | 2013-01-02 | 1.920 | 3,215,410 | -66,874 | 0.28% | 6,172,721 |
| 2013-01-03 | 2012-12-31 | 1.846 | 3,282,284 | +341,194 | 0.29% | 6,060,601 |
| 2013-01-02 | 2012-12-27 | 1.759 | 2,941,090 | +68,239 | 0.26% | 5,172,000 |
| 2012-12-28 | 2012-12-24 | 1.788 | 2,872,851 | -95,534 | 0.25% | 5,136,200 |
| 2012-12-27 | 2012-12-20 | 1.788 | 2,968,385 | -75,063 | 0.26% | 5,306,999 |
| 2012-12-21 | 2012-12-19 | 1.671 | 3,043,448 | -13,648 | 0.27% | 5,084,400 |
| 2012-12-19 | 2012-12-17 | 1.685 | 3,057,096 | -34,119 | 0.27% | 5,152,000 |
| 2012-12-17 | 2012-12-13 | 1.685 | 3,091,215 | +20,471 | 0.27% | 5,209,500 |
| 2012-12-14 | 2012-12-12 | 1.729 | 3,070,744 | -20,471 | 0.27% | 5,310,001 |
| 2012-12-12 | 2012-12-10 | 1.671 | 3,091,215 | -45,038 | 0.27% | 5,164,200 |
| 2012-12-11 | 2012-12-07 | 1.568 | 3,136,253 | -109,182 | 0.27% | 4,917,720 |
| 2012-12-10 | 2012-12-06 | 1.495 | 3,245,435 | +27,296 | 0.28% | 4,851,120 |
| 2012-12-07 | 2012-12-05 | 1.539 | 3,218,139 | -47,767 | 0.28% | 4,951,800 |
| 2012-12-06 | 2012-12-04 | 1.480 | 3,265,906 | -68,239 | 0.28% | 4,833,859 |
| 2012-12-04 | 2012-11-30 | 1.392 | 3,334,145 | +54,591 | 0.29% | 4,641,700 |
| 2012-12-03 | 2012-11-29 | 1.451 | 3,279,554 | +34,119 | 0.28% | 4,757,940 |
| 2012-11-30 | 2012-11-28 | 1.480 | 3,245,435 | -61,415 | 0.28% | 4,803,560 |
| 2012-11-29 | 2012-11-27 | 1.392 | 3,306,850 | -20,471 | 0.29% | 4,603,700 |
| 2012-11-28 | 2012-11-26 | 1.378 | 3,327,321 | -218,364 | 0.29% | 4,583,440 |
| 2012-11-27 | 2012-11-23 | 1.348 | 3,545,685 | -5,459 | 0.31% | 4,780,320 |
| 2012-11-26 | 2012-11-22 | 1.348 | 3,551,144 | -126,924 | 0.31% | 4,787,680 |
| 2012-11-23 | 2012-11-21 | 1.260 | 3,678,068 | +17,742 | 0.32% | 4,635,399 |
| 2012-11-22 | 2012-11-20 | 1.260 | 3,660,326 | -95,535 | 0.32% | 4,613,040 |
| 2012-11-21 | 2012-11-19 | 1.275 | 3,755,861 | +20,472 | 0.33% | 4,788,481 |
| 2012-11-20 | 2012-11-16 | 1.246 | 3,735,389 | +68,239 | 0.32% | 4,652,900 |
| 2012-11-19 | 2012-11-15 | 1.260 | 3,667,150 | +163,773 | 0.32% | 4,621,640 |
| 2012-11-16 | 2012-11-14 | 1.260 | 3,503,377 | +75,062 | 0.30% | 4,415,240 |
| 2012-11-15 | 2012-11-13 | 1.275 | 3,428,315 | +111,912 | 0.30% | 4,370,880 |
| 2012-11-14 | 2012-11-12 | 1.334 | 3,316,403 | -13,648 | 0.29% | 4,422,600 |
| 2012-11-13 | 2012-11-09 | 1.334 | 3,330,051 | +34,120 | 0.29% | 4,440,800 |
| 2012-11-12 | 2012-11-08 | 1.334 | 3,295,931 | -34,120 | 0.29% | 4,395,299 |
| 2012-11-09 | 2012-11-07 | 1.363 | 3,330,051 | +518,615 | 0.29% | 4,538,400 |
| 2012-11-08 | 2012-11-06 | 1.378 | 2,811,436 | -211,540 | 0.24% | 3,872,800 |
| 2012-11-07 | 2012-11-05 | 1.319 | 3,022,976 | -791,570 | 0.26% | 3,986,999 |
| 2012-11-06 | 2012-11-02 | 1.202 | 3,814,546 | +607,325 | 0.33% | 4,583,800 |
| 2012-11-05 | 2012-11-01 | 1.216 | 3,207,221 | -68,239 | 0.28% | 3,901,000 |
| 2012-10-30 | 2012-10-26 | 1.172 | 3,275,460 | -54,591 | 0.28% | 3,840,000 |
| 2012-10-29 | 2012-10-25 | 1.216 | 3,330,051 | +47,767 | 0.29% | 4,050,400 |
| 2012-10-26 | 2012-10-24 | 1.216 | 3,282,284 | -4,094 | 0.28% | 3,992,300 |
| 2012-10-25 | 2012-10-22 | 1.216 | 3,286,378 | +257,942 | 0.29% | 3,997,280 |
| 2012-10-24 | 2012-10-19 | 1.114 | 3,028,436 | +334,370 | 0.26% | 3,372,880 |
| 2012-10-22 | 2012-10-18 | 1.070 | 2,694,066 | +334,370 | 0.23% | 2,882,040 |
| 2012-10-19 | 2012-10-17 | 1.011 | 2,359,696 | -40,943 | 0.20% | 2,386,020 |
| 2012-10-18 | 2012-10-16 | 1.011 | 2,400,639 | -70,968 | 0.21% | 2,427,420 |
| 2012-10-17 | 2012-10-15 | 0.967 | 2,471,607 | +62,779 | 0.21% | 2,390,520 |
| 2012-10-16 | 2012-10-12 | 0.997 | 2,408,828 | +211,540 | 0.21% | 2,400,400 |
| 2012-10-15 | 2012-10-11 | 0.967 | 2,197,288 | +34,120 | 0.19% | 2,125,200 |
| 2012-10-12 | 2012-10-10 | 0.982 | 2,163,168 | -40,944 | 0.19% | 2,123,900 |
| 2012-10-11 | 2012-10-09 | 0.997 | 2,204,112 | +75,063 | 0.19% | 2,196,400 |
| 2012-10-10 | 2012-10-08 | 1.011 | 2,129,049 | -40,943 | 0.18% | 2,152,800 |
| 2012-10-09 | 2012-10-05 | 1.026 | 2,169,992 | +40,943 | 0.19% | 2,226,000 |
| 2012-10-08 | 2012-10-04 | 1.026 | 2,129,049 | -40,943 | 0.18% | 2,184,000 |
| 2012-10-05 | 2012-10-03 | 0.997 | 2,169,992 | -40,943 | 0.19% | 2,162,400 |
| 2012-10-04 | 2012-09-28 | 0.967 | 2,210,935 | -40,944 | 0.19% | 2,138,400 |
| 2012-10-03 | 2012-09-27 | 0.938 | 2,251,879 | +40,944 | 0.20% | 2,112,000 |
| 2012-09-28 | 2012-09-26 | 0.953 | 2,210,935 | +40,943 | 0.19% | 2,106,000 |
| 2012-09-27 | 2012-09-25 | 1.011 | 2,169,992 | -81,887 | 0.19% | 2,194,200 |
| 2012-09-25 | 2012-09-21 | 0.938 | 2,251,879 | -40,943 | 0.19% | 2,112,000 |
| 2012-09-24 | 2012-09-20 | 0.938 | 2,292,822 | +81,887 | 0.19% | 2,150,400 |
| 2012-09-21 | 2012-09-19 | 0.938 | 2,210,935 | -40,944 | 0.19% | 2,073,600 |
| 2012-09-18 | 2012-09-14 | 0.967 | 2,251,879 | +81,887 | 0.19% | 2,178,000 |
| 2012-09-14 | 2012-09-12 | 0.982 | 2,169,992 | +40,943 | 0.18% | 2,130,600 |
| 2012-09-12 | 2012-09-10 | 1.011 | 2,129,049 | -23,201 | 0.18% | 2,152,800 |
| 2012-09-11 | 2012-09-07 | 0.953 | 2,152,250 | -81,887 | 0.18% | 2,050,100 |
| 2012-09-07 | 2012-09-05 | 0.909 | 2,234,137 | +40,944 | 0.19% | 2,029,880 |
| 2012-09-06 | 2012-09-04 | 0.909 | 2,193,193 | +6,824 | 0.19% | 1,992,680 |
| 2012-09-05 | 2012-09-03 | 0.923 | 2,186,369 | -68,239 | 0.19% | 2,018,520 |
| 2012-09-04 | 2012-08-31 | 0.919 | 2,254,608 | +68,239 | 0.19% | 2,071,872 |
| 2012-09-03 | 2012-08-30 | 0.919 | 2,186,369 | -9,050 | 0.19% | 2,009,164 |
| 2012-08-31 | 2012-08-29 | 0.904 | 2,195,419 | +67,469 | 0.19% | 1,984,940 |
| 2012-08-29 | 2012-08-27 | 0.934 | 2,127,950 | -2,699 | 0.18% | 1,987,020 |
| 2012-08-28 | 2012-08-24 | 0.919 | 2,130,649 | -1,350 | 0.18% | 1,957,960 |
| 2012-08-27 | 2012-08-23 | 0.934 | 2,131,999 | +33,735 | 0.18% | 1,990,800 |
| 2012-08-24 | 2012-08-22 | 0.963 | 2,098,264 | +117,394 | 0.18% | 2,021,500 |
| 2012-08-23 | 2012-08-21 | 0.949 | 1,980,870 | +33,735 | 0.17% | 1,879,040 |
| 2012-08-16 | 2012-08-14 | 0.949 | 1,947,135 | -33,735 | 0.17% | 1,847,040 |
| 2012-08-15 | 2012-08-13 | 0.949 | 1,980,870 | +33,735 | 0.17% | 1,879,040 |
| 2012-08-13 | 2012-08-09 | 0.978 | 1,947,135 | -13,494 | 0.17% | 1,904,760 |
| 2012-08-07 | 2012-08-03 | 0.919 | 1,960,629 | -107,949 | 0.17% | 1,801,720 |
| 2012-08-03 | 2012-08-01 | 0.860 | 2,068,578 | +26,987 | 0.18% | 1,778,280 |
| 2012-07-30 | 2012-07-26 | 0.919 | 2,041,591 | +20,240 | 0.17% | 1,876,120 |
| 2012-07-27 | 2012-07-25 | 0.934 | 2,021,351 | +53,975 | 0.17% | 1,887,480 |
| 2012-07-26 | 2012-07-24 | 0.963 | 1,967,376 | -53,975 | 0.17% | 1,895,400 |
| 2012-07-24 | 2012-07-20 | 0.963 | 2,021,351 | +53,975 | 0.17% | 1,947,400 |
| 2012-07-20 | 2012-07-18 | 0.934 | 1,967,376 | -107,949 | 0.17% | 1,837,080 |
| 2012-07-19 | 2012-07-17 | 0.874 | 2,075,325 | +53,974 | 0.17% | 1,814,840 |
| 2012-07-18 | 2012-07-16 | 0.904 | 2,021,351 | +53,975 | 0.17% | 1,827,560 |
| 2012-07-13 | 2012-07-11 | 0.919 | 1,967,376 | +82,311 | 0.17% | 1,807,920 |
| 2012-07-12 | 2012-07-10 | 1.023 | 1,885,065 | +125,492 | 0.16% | 1,927,860 |
| 2012-07-11 | 2012-07-09 | 1.052 | 1,759,573 | -26,988 | 0.15% | 1,851,679 |
| 2012-07-10 | 2012-07-06 | 1.023 | 1,786,561 | +33,734 | 0.15% | 1,827,120 |
| 2012-07-09 | 2012-07-05 | 1.052 | 1,752,827 | -53,974 | 0.15% | 1,844,580 |
| 2012-07-05 | 2012-07-03 | 0.949 | 1,806,801 | +20,240 | 0.15% | 1,713,920 |
| 2012-07-04 | 2012-06-29 | 0.934 | 1,786,561 | -26,987 | 0.15% | 1,668,240 |
| 2012-06-29 | 2012-06-27 | 0.949 | 1,813,548 | +125,491 | 0.15% | 1,720,320 |
| 2012-06-28 | 2012-06-26 | 1.141 | 1,688,057 | +80,962 | 0.14% | 1,926,540 |
| 2012-06-25 | 2012-06-21 | 1.364 | 1,607,095 | +48,577 | 0.14% | 2,191,440 |
| 2012-06-22 | 2012-06-20 | 1.289 | 1,558,518 | -26,987 | 0.13% | 2,009,700 |
| 2012-06-20 | 2012-06-18 | 1.215 | 1,585,505 | -60,722 | 0.13% | 1,927,000 |
| 2012-06-18 | 2012-06-14 | 1.171 | 1,646,227 | -6,747 | 0.14% | 1,927,600 |
| 2012-06-15 | 2012-06-13 | 1.201 | 1,652,974 | +20,241 | 0.14% | 1,984,501 |
| 2012-06-14 | 2012-06-12 | 1.171 | 1,632,733 | +20,240 | 0.14% | 1,911,800 |
| 2012-06-11 | 2012-06-07 | 1.186 | 1,612,493 | +9,446 | 0.14% | 1,912,000 |
| 2012-06-07 | 2012-06-05 | 1.156 | 1,603,047 | +67,468 | 0.14% | 1,853,280 |
| 2012-06-05 | 2012-06-01 | 1.289 | 1,535,579 | +13,494 | 0.13% | 1,980,120 |
| 2012-06-04 | 2012-05-31 | 1.304 | 1,522,085 | -13,494 | 0.13% | 1,985,280 |
| 2012-05-29 | 2012-05-25 | 1.378 | 1,535,579 | -20,240 | 0.13% | 2,116,680 |
| 2012-05-28 | 2012-05-24 | 1.438 | 1,555,819 | +33,734 | 0.13% | 2,236,820 |
| 2012-05-25 | 2012-05-23 | 1.497 | 1,522,085 | -13,494 | 0.13% | 2,278,560 |
| 2012-05-23 | 2012-05-21 | 1.446 | 1,535,579 | +24,818 | 0.13% | 2,220,853 |
| 2012-05-21 | 2012-05-17 | 1.476 | 1,510,761 | +33,189 | 0.13% | 2,230,480 |
| 2012-05-18 | 2012-05-16 | 1.476 | 1,477,572 | +2,655 | 0.13% | 2,181,480 |
| 2012-05-17 | 2012-05-15 | 1.627 | 1,474,917 | +19,913 | 0.13% | 2,399,760 |
| 2012-05-16 | 2012-05-14 | 1.627 | 1,455,004 | -10,620 | 0.12% | 2,367,360 |
| 2012-05-15 | 2012-05-11 | 1.702 | 1,465,624 | +19,913 | 0.13% | 2,495,039 |
| 2012-05-14 | 2012-05-10 | 1.627 | 1,445,711 | +10,621 | 0.12% | 2,352,240 |
| 2012-05-11 | 2012-05-09 | 1.657 | 1,435,090 | +191,168 | 0.12% | 2,378,199 |
| 2012-05-10 | 2012-05-08 | 1.793 | 1,243,922 | +19,913 | 0.11% | 2,230,060 |
| 2012-05-09 | 2012-05-07 | 1.868 | 1,224,009 | +13,276 | 0.10% | 2,286,561 |
| 2012-05-07 | 2012-05-03 | 2.004 | 1,210,733 | +26,551 | 0.10% | 2,425,920 |
| 2012-05-04 | 2012-05-02 | 2.019 | 1,184,182 | -13,276 | 0.10% | 2,390,560 |
| 2012-05-02 | 2012-04-27 | 1.974 | 1,197,458 | +13,276 | 0.10% | 2,363,241 |
| 2012-04-27 | 2012-04-25 | 2.019 | 1,184,182 | +13,276 | 0.10% | 2,390,560 |
| 2012-04-26 | 2012-04-24 | 2.064 | 1,170,906 | +47,792 | 0.10% | 2,416,679 |
| 2012-04-24 | 2012-04-20 | 2.154 | 1,123,114 | -13,276 | 0.10% | 2,419,559 |
| 2012-04-23 | 2012-04-19 | 2.124 | 1,136,390 | -13,275 | 0.10% | 2,413,920 |
| 2012-04-18 | 2012-04-16 | 2.094 | 1,149,665 | -53,103 | 0.10% | 2,407,479 |
| 2012-04-17 | 2012-04-13 | 2.109 | 1,202,768 | +278,787 | 0.10% | 2,536,800 |
| 2012-04-13 | 2012-04-11 | 1.974 | 923,981 | +26,552 | 0.08% | 1,823,521 |
| 2012-04-10 | 2012-04-03 | 2.124 | 897,429 | -19,914 | 0.08% | 1,906,319 |
| 2012-04-05 | 2012-04-02 | 2.034 | 917,343 | +58,413 | 0.08% | 1,865,701 |
| 2012-04-03 | 2012-03-30 | 2.169 | 858,930 | -112,843 | 0.07% | 1,863,360 |
| 2012-03-30 | 2012-03-28 | 2.305 | 971,773 | +46,465 | 0.08% | 2,239,921 |
| 2012-03-29 | 2012-03-27 | 2.335 | 925,308 | -13,276 | 0.08% | 2,160,700 |
| 2012-03-28 | 2012-03-26 | 2.230 | 938,584 | +18,586 | 0.08% | 2,092,721 |
| 2012-03-27 | 2012-03-23 | 2.260 | 919,998 | -5,310 | 0.08% | 2,079,000 |
| 2012-03-26 | 2012-03-22 | 2.275 | 925,308 | +3,983 | 0.08% | 2,104,940 |
| 2012-03-23 | 2012-03-21 | 2.320 | 921,325 | -59,741 | 0.08% | 2,137,519 |
| 2012-03-22 | 2012-03-20 | 2.365 | 981,066 | -70,360 | 0.08% | 2,320,461 |
| 2012-03-21 | 2012-03-19 | 2.426 | 1,051,426 | +6,638 | 0.09% | 2,550,240 |
| 2012-03-20 | 2012-03-16 | 2.561 | 1,044,788 | +23,896 | 0.09% | 2,675,799 |
| 2012-03-19 | 2012-03-15 | 2.621 | 1,020,892 | +22,568 | 0.09% | 2,676,119 |
| 2012-03-15 | 2012-03-13 | 2.697 | 998,324 | -11,948 | 0.09% | 2,692,161 |
| 2012-03-14 | 2012-03-12 | 2.697 | 1,010,272 | +1,328 | 0.09% | 2,724,380 |
| 2012-03-12 | 2012-03-08 | 2.636 | 1,008,944 | -65,051 | 0.09% | 2,659,999 |
| 2012-03-09 | 2012-03-07 | 2.486 | 1,073,995 | -120,807 | 0.09% | 2,669,701 |
| 2012-03-08 | 2012-03-06 | 2.546 | 1,194,802 | +86,291 | 0.10% | 3,041,999 |
| 2012-03-07 | 2012-03-05 | 2.817 | 1,108,511 | -43,810 | 0.09% | 3,122,900 |
| 2012-03-06 | 2012-03-02 | 2.561 | 1,152,321 | +19,914 | 0.10% | 2,951,201 |
| 2012-03-05 | 2012-03-01 | 2.456 | 1,132,407 | +13,275 | 0.10% | 2,780,780 |
| 2012-03-02 | 2012-02-29 | 2.516 | 1,119,132 | +39,827 | 0.10% | 2,815,621 |
| 2012-03-01 | 2012-02-28 | 2.426 | 1,079,305 | +18,586 | 0.09% | 2,617,860 |
| 2012-02-29 | 2012-02-27 | 2.410 | 1,060,719 | -59,740 | 0.09% | 2,556,800 |
| 2012-02-28 | 2012-02-24 | 2.395 | 1,120,459 | +33,189 | 0.10% | 2,683,920 |
| 2012-02-24 | 2012-02-22 | 2.260 | 1,087,270 | -19,914 | 0.09% | 2,457,000 |
| 2012-02-23 | 2012-02-21 | 2.260 | 1,107,184 | +27,879 | 0.09% | 2,502,001 |
| 2012-02-22 | 2012-02-20 | 2.260 | 1,079,305 | +132,756 | 0.09% | 2,439,000 |
| 2012-02-17 | 2012-02-15 | 2.365 | 946,549 | +66,378 | 0.08% | 2,238,820 |
| 2012-02-16 | 2012-02-14 | 2.395 | 880,171 | -66,378 | 0.08% | 2,108,340 |
| 2012-02-15 | 2012-02-13 | 2.245 | 946,549 | +265,512 | 0.08% | 2,124,740 |
| 2012-02-14 | 2012-02-10 | 2.260 | 681,037 | -29,207 | 0.06% | 1,538,999 |
| 2012-02-13 | 2012-02-09 | 2.335 | 710,244 | +268,167 | 0.06% | 1,658,501 |
| 2012-02-10 | 2012-02-08 | 2.139 | 442,077 | +6,638 | 0.04% | 945,720 |
| 2012-02-09 | 2012-02-07 | 1.898 | 435,439 | +9,293 | 0.04% | 826,560 |
| 2012-02-08 | 2012-02-06 | 2.004 | 426,146 | +10,620 | 0.04% | 853,860 |
| 2012-01-31 | 2012-01-27 | 2.546 | 415,526 | +6,638 | 0.04% | 1,057,941 |
| 2012-01-30 | 2012-01-26 | 2.621 | 408,888 | +5,310 | 0.04% | 1,071,840 |
| 2012-01-12 | 2012-01-10 | 2.817 | 403,578 | -1,327 | 0.03% | 1,136,961 |
| 2012-01-11 | 2012-01-09 | 2.802 | 404,905 | +1,327 | 0.03% | 1,134,599 |
| 2011-11-18 | 2011-11-16 | 3.164 | 403,578 | -6,637 | 0.03% | 1,276,801 |
| 2011-09-05 | 2011-09-01 | 3.537 | 410,215 | +3,063 | 0.04% | 1,450,774 |
| 2011-08-30 | 2011-08-26 | 3.309 | 407,152 | -9,223 | 0.04% | 1,347,241 |
| 2011-08-29 | 2011-08-25 | 3.188 | 416,375 | -13,177 | 0.04% | 1,327,200 |
| 2011-08-15 | 2011-08-11 | 4.204 | 429,552 | -6,588 | 0.04% | 1,806,042 |
| 2011-08-11 | 2011-08-09 | 3.810 | 436,140 | -6,588 | 0.04% | 1,661,621 |
| 2011-08-09 | 2011-08-05 | 4.068 | 442,728 | -6,588 | 0.04% | 1,800,960 |
| 2011-08-05 | 2011-08-03 | 4.523 | 449,316 | -6,588 | 0.04% | 2,032,359 |
| 2011-07-28 | 2011-07-26 | 4.523 | 455,904 | -26,353 | 0.04% | 2,062,158 |
| 2011-07-27 | 2011-07-25 | 4.204 | 482,257 | -7,906 | 0.04% | 2,027,639 |
| 2011-07-22 | 2011-07-20 | 4.083 | 490,163 | -11,859 | 0.04% | 2,001,359 |
| 2011-07-21 | 2011-07-19 | 4.113 | 502,022 | +31,623 | 0.04% | 2,065,020 |
| 2011-07-12 | 2011-07-08 | 4.402 | 470,399 | +2,636 | 0.04% | 2,070,602 |
| 2011-06-22 | 2011-06-20 | 3.855 | 467,763 | +5,270 | 0.04% | 1,803,399 |
| 2011-06-13 | 2011-06-09 | 4.144 | 462,493 | +11,859 | 0.04% | 1,916,461 |
| 2011-06-10 | 2011-06-08 | 4.265 | 450,634 | +2,635 | 0.04% | 1,922,041 |
| 2011-06-03 | 2011-06-01 | 4.447 | 447,999 | -6,588 | 0.04% | 1,992,402 |
| 2011-05-27 | 2011-05-25 | 4.569 | 454,587 | +237,176 | 0.04% | 2,076,901 |
| 2011-05-20 | 2011-05-18 | 5.313 | 217,411 | -6,588 | 0.04% | 1,155,000 |
| 2011-05-18 | 2011-05-16 | 5.525 | 223,999 | -6,589 | 0.04% | 1,237,598 |
| 2011-05-17 | 2011-05-13 | 5.328 | 230,588 | -6,588 | 0.04% | 1,228,503 |
| 2011-05-13 | 2011-05-11 | 20.218 | 237,176 | +119,481 | 0.04% | 4,795,315 |
| 2011-04-27 | 2011-04-21 | 20.402 | 117,695 | +3,269 | 0.04% | 2,401,203 |
| 2011-04-26 | 2011-04-20 | 20.371 | 114,426 | -1,307 | 0.04% | 2,331,009 |
| 2011-04-21 | 2011-04-19 | 19.270 | 115,733 | +12,423 | 0.04% | 2,230,194 |
| 2011-04-20 | 2011-04-18 | 18.964 | 103,310 | -5,885 | 0.04% | 1,959,201 |
| 2011-04-19 | 2011-04-15 | 19.301 | 109,195 | -22,885 | 0.04% | 2,107,546 |
| 2011-04-13 | 2011-04-11 | 17.251 | 132,080 | -32,693 | 0.05% | 2,278,563 |
| 2011-04-12 | 2011-04-08 | 17.129 | 164,773 | +13,077 | 0.06% | 2,822,403 |
| 2011-04-11 | 2011-04-07 | 15.967 | 151,696 | +1,962 | 0.05% | 2,422,086 |
| 2011-04-07 | 2011-04-04 | 17.404 | 149,734 | +5,885 | 0.05% | 2,606,019 |
| 2011-04-06 | 2011-04-01 | 16.303 | 143,849 | +32,693 | 0.05% | 2,345,195 |
| 2011-04-04 | 2011-03-31 | 17.404 | 111,156 | -2,616 | 0.04% | 1,934,595 |
| 2011-04-01 | 2011-03-30 | 18.536 | 113,772 | -15,039 | 0.04% | 2,108,885 |
| 2011-03-29 | 2011-03-25 | 19.301 | 128,811 | +6,539 | 0.04% | 2,486,150 |
| 2011-03-25 | 2011-03-23 | 20.035 | 122,272 | +3,269 | 0.04% | 2,449,702 |
| 2011-03-23 | 2011-03-21 | 19.454 | 119,003 | -50,347 | 0.04% | 2,315,048 |
| 2011-03-22 | 2011-03-18 | 21.105 | 169,350 | -13,077 | 0.06% | 3,574,203 |
| 2011-03-21 | 2011-03-17 | 17.374 | 182,427 | -16,347 | 0.06% | 3,169,439 |
| 2011-03-18 | 2011-03-16 | 17.771 | 198,774 | +35,963 | 0.07% | 3,532,488 |
| 2011-03-16 | 2011-03-14 | 18.934 | 162,811 | -3,270 | 0.06% | 3,082,615 |
| 2011-03-15 | 2011-03-11 | 20.035 | 166,081 | -3,269 | 0.06% | 3,327,409 |
| 2011-03-08 | 2011-03-04 | 20.310 | 169,350 | +6,539 | 0.06% | 3,439,523 |
| 2011-03-04 | 2011-03-02 | 19.117 | 162,811 | +53,616 | 0.06% | 3,112,495 |
| 2011-03-03 | 2011-03-01 | 19.270 | 109,195 | +3,270 | 0.04% | 2,104,206 |
| 2011-03-01 | 2011-02-25 | 17.985 | 105,925 | -9,808 | 0.04% | 1,905,113 |
| 2011-02-28 | 2011-02-24 | 17.588 | 115,733 | +9,808 | 0.04% | 2,035,495 |
| 2011-02-24 | 2011-02-22 | 17.251 | 105,925 | +9,808 | 0.04% | 1,827,353 |
| 2011-01-31 | 2011-01-27 | 20.127 | 96,117 | -9,808 | 0.04% | 1,934,510 |
| 2011-01-27 | 2011-01-25 | 19.576 | 105,925 | -9,808 | 0.04% | 2,073,592 |
| 2011-01-26 | 2011-01-24 | 18.903 | 115,733 | -1,308 | 0.04% | 2,187,714 |
| 2011-01-25 | 2011-01-21 | 20.004 | 117,041 | +9,808 | 0.04% | 2,341,320 |
| 2011-01-24 | 2011-01-20 | 20.922 | 107,233 | -4,577 | 0.04% | 2,243,518 |
| 2011-01-21 | 2011-01-19 | 21.411 | 111,810 | +9,808 | 0.04% | 2,393,997 |
| 2011-01-18 | 2011-01-14 | 21.717 | 102,002 | +6,538 | 0.04% | 2,215,195 |
| 2011-01-17 | 2011-01-13 | 21.870 | 95,464 | -40,539 | 0.04% | 2,087,808 |
| 2011-01-14 | 2011-01-12 | 20.218 | 136,003 | +15,693 | 0.05% | 2,749,761 |
| 2011-01-13 | 2011-01-11 | 21.809 | 120,310 | -11,770 | 0.04% | 2,623,833 |
| 2011-01-12 | 2011-01-10 | 21.503 | 132,080 | +35,963 | 0.05% | 2,840,124 |
| 2011-01-11 | 2011-01-07 | 22.268 | 96,117 | +8,500 | 0.04% | 2,140,309 |
| 2011-01-10 | 2011-01-06 | 22.574 | 87,617 | +15,692 | 0.03% | 1,977,833 |
| 2011-01-07 | 2011-01-05 | 21.411 | 71,925 | +12,424 | 0.03% | 1,540,008 |
| 2011-01-06 | 2011-01-04 | 21.534 | 59,501 | +3,269 | 0.02% | 1,281,274 |
| 2011-01-05 | 2011-01-03 | 22.023 | 56,232 | +3,269 | 0.02% | 1,238,400 |
| 2010-12-23 | 2010-12-21 | 23.858 | 52,963 | -3,269 | 0.02% | 1,263,607 |
| 2010-12-21 | 2010-12-17 | 22.696 | 56,232 | +3,269 | 0.02% | 1,276,240 |
| 2010-12-17 | 2010-12-15 | 25.235 | 52,963 | +654 | 0.02% | 1,336,508 |
| 2010-12-14 | 2010-12-10 | 23.063 | 52,309 | -3,269 | 0.02% | 1,206,404 |
| 2010-12-09 | 2010-12-07 | 24.868 | 55,578 | -13,077 | 0.02% | 1,382,097 |
| 2010-11-23 | 2010-11-19 | 21.075 | 68,655 | -6,539 | 0.03% | 1,446,893 |
| 2010-11-16 | 2010-11-12 | 20.677 | 75,194 | -9,808 | 0.03% | 1,554,801 |
| 2010-11-15 | 2010-11-11 | 20.677 | 85,002 | -3,269 | 0.03% | 1,757,603 |
| 2010-11-10 | 2010-11-08 | 21.350 | 88,271 | +16,346 | 0.03% | 1,884,597 |
| 2010-11-09 | 2010-11-05 | 20.708 | 71,925 | -9,808 | 0.03% | 1,489,407 |
| 2010-11-08 | 2010-11-04 | 19.087 | 81,733 | +3,270 | 0.03% | 1,560,009 |
| 2010-11-04 | 2010-11-02 | 19.423 | 78,463 | +13,077 | 0.03% | 1,523,995 |
| 2010-11-03 | 2010-11-01 | 19.576 | 65,386 | +9,808 | 0.02% | 1,279,999 |
| 2010-11-02 | 2010-10-29 | 19.668 | 55,578 | +6,538 | 0.02% | 1,093,097 |
| 2010-11-01 | 2010-10-28 | 19.178 | 49,040 | +5,231 | 0.02% | 940,509 |
| 2010-10-29 | 2010-10-27 | 17.894 | 43,809 | -1,307 | 0.02% | 783,906 |
| 2010-10-28 | 2010-10-26 | 18.291 | 45,116 | -3,270 | 0.02% | 825,233 |
| 2010-10-27 | 2010-10-25 | 17.129 | 48,386 | -1,307 | 0.02% | 828,806 |
| 2010-10-25 | 2010-10-21 | 16.517 | 49,693 | -85,656 | 0.02% | 820,794 |
| 2010-10-22 | 2010-10-20 | 16.364 | 135,349 | +15,039 | 0.05% | 2,214,898 |
| 2010-10-21 | 2010-10-19 | 16.578 | 120,310 | +73,886 | 0.05% | 1,994,555 |
| 2010-10-20 | 2010-10-18 | 16.273 | 46,424 | -18,308 | 0.02% | 755,439 |
| 2010-10-14 | 2010-10-12 | 16.089 | 64,732 | -29,424 | 0.02% | 1,041,477 |
| 2010-10-13 | 2010-10-11 | 15.753 | 94,156 | -9,808 | 0.04% | 1,483,202 |
| 2010-10-12 | 2010-10-08 | 15.018 | 103,964 | -7,192 | 0.04% | 1,561,383 |
| 2010-10-11 | 2010-10-07 | 14.682 | 111,156 | +3,269 | 0.04% | 1,631,996 |
| 2010-10-05 | 2010-09-30 | 14.009 | 107,887 | +6,539 | 0.04% | 1,511,400 |
| 2010-09-29 | 2010-09-27 | 13.489 | 101,348 | -6,539 | 0.04% | 1,367,095 |
| 2010-09-28 | 2010-09-24 | 13.581 | 107,887 | -13,077 | 0.04% | 1,465,200 |
| 2010-09-24 | 2010-09-21 | 13.520 | 120,964 | -18,308 | 0.05% | 1,635,398 |
| 2010-09-22 | 2010-09-20 | 13.611 | 139,272 | -19,616 | 0.05% | 1,895,696 |
| 2010-09-20 | 2010-09-16 | 14.101 | 158,888 | +29,424 | 0.06% | 2,240,459 |
| 2010-09-14 | 2010-09-10 | 13.244 | 129,464 | -1,962 | 0.05% | 1,714,675 |
| 2010-09-09 | 2010-09-07 | 12.816 | 131,426 | -14,385 | 0.05% | 1,684,381 |
| 2010-09-08 | 2010-09-06 | 12.969 | 145,811 | -3,923 | 0.06% | 1,891,042 |
| 2010-09-06 | 2010-09-02 | 12.541 | 149,734 | +3,923 | 0.06% | 1,877,800 |
| 2010-09-02 | 2010-08-31 | 12.571 | 145,811 | -3,269 | 0.06% | 1,833,062 |
| 2010-09-01 | 2010-08-30 | 12.602 | 149,080 | -3,269 | 0.06% | 1,878,718 |
| 2010-08-31 | 2010-08-27 | 12.113 | 152,349 | +6,538 | 0.06% | 1,845,354 |
| 2010-08-27 | 2010-08-25 | 12.682 | 145,811 | +5,546 | 0.06% | 1,849,214 |
| 2010-08-25 | 2010-08-23 | 13.584 | 140,265 | -3,217 | 0.06% | 1,905,318 |
| 2010-08-24 | 2010-08-20 | 13.117 | 143,482 | -6,434 | 0.06% | 1,882,117 |
| 2010-08-23 | 2010-08-19 | 12.682 | 149,916 | +12,868 | 0.06% | 1,901,275 |
| 2010-08-20 | 2010-08-18 | 13.086 | 137,048 | +3,217 | 0.06% | 1,793,460 |
| 2010-08-19 | 2010-08-17 | 12.465 | 133,831 | +54,691 | 0.05% | 1,668,161 |
| 2010-08-16 | 2010-08-12 | 11.874 | 79,140 | -1,931 | 0.03% | 939,715 |
| 2010-08-12 | 2010-08-10 | 12.123 | 81,071 | -6,434 | 0.03% | 982,804 |
| 2010-08-11 | 2010-08-09 | 12.403 | 87,505 | +1,930 | 0.04% | 1,085,282 |
| 2010-08-06 | 2010-08-04 | 11.812 | 85,575 | -112,598 | 0.04% | 1,010,805 |
| 2010-08-05 | 2010-08-03 | 11.967 | 198,173 | +41,822 | 0.08% | 2,371,603 |
| 2010-08-04 | 2010-08-02 | 12.682 | 156,351 | +98,443 | 0.06% | 1,982,886 |
| 2010-08-02 | 2010-07-29 | 12.309 | 57,908 | +3,217 | 0.02% | 712,805 |
| 2010-07-29 | 2010-07-27 | 11.594 | 54,691 | +6,435 | 0.02% | 634,106 |
| 2010-07-28 | 2010-07-26 | 11.781 | 48,256 | -67,559 | 0.02% | 568,496 |
| 2010-07-27 | 2010-07-23 | 12.061 | 115,815 | -28,954 | 0.05% | 1,396,797 |
| 2010-07-23 | 2010-07-21 | 12.309 | 144,769 | -6,434 | 0.06% | 1,782,000 |
| 2010-07-22 | 2010-07-20 | 11.905 | 151,203 | +6,434 | 0.06% | 1,800,097 |
| 2010-07-21 | 2010-07-19 | 11.843 | 144,769 | -35,388 | 0.07% | 1,714,500 |
| 2010-07-20 | 2010-07-16 | 11.936 | 180,157 | -38,605 | 0.08% | 2,150,400 |
| 2010-07-16 | 2010-07-14 | 12.496 | 218,762 | +102,947 | 0.10% | 2,733,599 |
| 2010-07-15 | 2010-07-13 | 12.403 | 115,815 | -25,737 | 0.05% | 1,436,397 |
| 2010-07-14 | 2010-07-12 | 11.532 | 141,552 | +16,086 | 0.07% | 1,632,401 |
| 2010-07-13 | 2010-07-09 | 12.620 | 125,466 | +3,217 | 0.06% | 1,583,394 |
| 2010-07-12 | 2010-07-08 | 12.558 | 122,249 | +77,210 | 0.06% | 1,535,195 |
| 2010-07-09 | 2010-07-07 | 12.558 | 45,039 | -127,397 | 0.02% | 565,597 |
| 2010-07-05 | 2010-06-30 | 11.377 | 172,436 | +16,085 | 0.08% | 1,961,760 |
| 2010-06-30 | 2010-06-28 | 11.936 | 156,351 | +16,086 | 0.07% | 1,866,245 |
| 2010-06-29 | 2010-06-25 | 11.812 | 140,265 | -6,434 | 0.07% | 1,656,799 |
| 2010-06-23 | 2010-06-21 | 11.470 | 146,699 | -135,118 | 0.07% | 1,682,637 |
| 2010-06-22 | 2010-06-18 | 10.724 | 281,817 | -3,861 | 0.13% | 3,022,199 |
| 2010-06-14 | 2010-06-10 | 10.320 | 285,678 | -3,217 | 0.13% | 2,948,164 |
| 2010-06-10 | 2010-06-08 | 10.444 | 288,895 | -9,651 | 0.14% | 3,017,284 |
| 2010-06-08 | 2010-06-04 | 10.973 | 298,546 | +2,574 | 0.14% | 3,275,841 |
| 2010-06-01 | 2010-05-28 | 11.128 | 295,972 | -16,086 | 0.14% | 3,293,597 |
| 2010-05-31 | 2010-05-27 | 10.973 | 312,058 | -73,993 | 0.15% | 3,424,103 |
| 2010-05-20 | 2010-05-18 | 11.781 | 386,051 | -106,164 | 0.18% | 4,548,003 |
| 2010-05-19 | 2010-05-17 | 11.656 | 492,215 | -54,690 | 0.23% | 5,737,503 |
| 2010-05-14 | 2010-05-12 | 12.092 | 546,905 | -106,164 | 0.26% | 6,612,997 |
| 2010-05-13 | 2010-05-11 | 12.465 | 653,069 | +54,690 | 0.31% | 8,140,297 |
| 2010-05-11 | 2010-05-07 | 11.501 | 598,379 | +3,217 | 0.28% | 6,882,004 |
| 2010-05-10 | 2010-05-06 | 11.998 | 595,162 | -4,504 | 0.28% | 7,141,005 |
| 2010-05-07 | 2010-05-05 | 11.153 | 599,666 | +3,218 | 0.28% | 6,688,258 |
| 2010-05-06 | 2010-05-04 | 11.558 | 596,448 | +1,349 | 0.28% | 6,893,933 |
| 2010-04-30 | 2010-04-28 | 11.839 | 595,099 | +4,494 | 0.28% | 7,045,201 |
| 2010-04-29 | 2010-04-27 | 10.935 | 590,605 | -6,420 | 0.28% | 6,458,398 |
| 2010-04-12 | 2010-04-08 | 7.352 | 597,025 | -7,061 | 0.29% | 4,389,601 |
| 2010-03-30 | 2010-03-26 | 7.228 | 604,086 | +6,419 | 0.30% | 4,366,237 |
| 2010-03-19 | 2010-03-17 | 6.137 | 597,667 | +642 | 0.30% | 3,668,141 |
| 2010-03-12 | 2010-03-10 | 5.857 | 597,025 | -3,210 | 0.30% | 3,496,801 |
| 2010-03-03 | 2010-03-01 | 5.390 | 600,235 | -12,839 | 0.30% | 3,235,102 |
| 2010-01-25 | 2010-01-21 | 5.296 | 613,074 | +3,210 | 0.31% | 3,247,001 |
| 2010-01-21 | 2010-01-19 | 5.359 | 609,864 | +6,420 | 0.31% | 3,268,000 |
| 2010-01-05 | 2009-12-31 | 4.175 | 603,444 | -146,047 | 0.29% | 2,519,198 |
| 2010-01-04 | 2009-12-29 | 4.206 | 749,491 | +146,047 | 0.37% | 3,152,251 |
| 2009-12-04 | 2009-12-02 | 4.330 | 603,444 | +12,839 | 0.29% | 2,613,198 |
| 2009-10-05 | 2009-09-30 | 2.524 | 590,605 | -6,420 | 0.28% | 1,490,400 |
| 2009-09-17 | 2009-09-15 | 2.363 | 597,025 | +6,706 | 0.29% | 1,410,848 |
| 2009-08-03 | 2009-07-30 | 2.395 | 590,319 | +6,348 | 0.29% | 1,413,601 |
| 2009-07-31 | 2009-07-29 | 2.395 | 583,971 | -3,174 | 0.28% | 1,398,400 |
| 2009-07-29 | 2009-07-27 | 2.489 | 587,145 | -63,475 | 0.28% | 1,461,501 |
| 2009-07-20 | 2009-07-16 | 2.300 | 650,620 | -12,695 | 0.31% | 1,496,500 |
| 2009-07-06 | 2009-07-02 | 2.206 | 663,315 | -15,869 | 0.32% | 1,463,000 |
| 2009-06-17 | 2009-06-15 | 2.237 | 679,184 | +31,738 | 0.33% | 1,519,401 |
| 2009-06-03 | 2009-06-01 | 2.783 | 647,446 | +78,769 | 0.31% | 1,801,584 |
| 2009-06-02 | 2009-05-29 | 2.621 | 568,677 | -339,969 | 0.28% | 1,490,401 |
| 2009-05-29 | 2009-05-26 | 2.491 | 908,646 | +339,969 | 0.45% | 2,263,800 |
| 2008-10-14 | 2008-10-10 | 1.941 | 568,677 | +92,719 | 0.26% | 1,104,001 |
| 2008-10-13 | 2008-10-09 | 2.006 | 475,958 | +46,360 | 0.22% | 954,801 |
| 2008-10-02 | 2008-09-29 | 2.336 | 429,598 | +13,018 | 0.20% | 1,003,406 |
| 2008-09-18 | 2008-09-16 | 2.803 | 416,580 | -5,394 | 0.20% | 1,167,600 |
| 2008-09-17 | 2008-09-12 | 3.103 | 421,974 | +5,394 | 0.20% | 1,309,439 |
| 2008-06-06 | 2008-06-04 | 8.342 | 416,580 | +5,994 | 0.19% | 3,475,001 |
| 2008-05-22 | 2008-05-20 | 8.876 | 410,586 | +107,891 | 0.19% | 3,644,201 |
| 2008-05-09 | 2008-05-07 | 9.391 | 302,695 | +81,518 | 0.14% | 2,842,568 |
| 2008-05-08 | 2008-05-06 | 9.425 | 221,177 | +2,705 | 0.10% | 2,084,515 |
| 2008-05-05 | 2008-04-30 | 8.479 | 218,472 | +44,997 | 0.10% | 1,852,381 |
| 2008-04-30 | 2008-04-28 | 7.769 | 173,475 | +59,206 | 0.08% | 1,347,800 |
| 2008-01-25 | 2008-01-23 | 7.195 | 114,269 | +8,881 | 0.05% | 822,184 |
| 2008-01-24 | 2008-01-22 | 7.195 | 105,388 | +15,986 | 0.05% | 758,283 |
| 2008-01-22 | 2008-01-18 | 8.175 | 89,402 | +2,961 | 0.04% | 730,842 |
| 2008-01-21 | 2008-01-17 | 8.276 | 86,441 | +5,920 | 0.04% | 715,396 |
| 2008-01-17 | 2008-01-15 | 8.614 | 80,521 | +5,921 | 0.04% | 693,602 |
| 2008-01-14 | 2008-01-10 | 8.648 | 74,600 | +5,920 | 0.03% | 645,119 |
| 2008-01-10 | 2008-01-08 | 9.458 | 68,680 | +20,723 | 0.03% | 649,605 |
| 2008-01-03 | 2007-12-31 | 10.033 | 47,957 | +6,512 | 0.02% | 481,138 |
| 2008-01-02 | 2007-12-27 | 9.762 | 41,445 | +5,921 | 0.02% | 404,605 |
| 2007-12-28 | 2007-12-24 | 9.729 | 35,524 | +8,881 | 0.02% | 345,601 |
| 2007-12-27 | 2007-12-20 | 9.458 | 26,643 | +23,683 | 0.01% | 252,001 |
| 2007-10-18 | 2007-10-16 | 10.979 | 2,960 | -29,604 | 0.00% | 32,496 |
| 2007-10-02 | 2007-09-27 | 12.127 | 32,564 | -20,722 | 0.02% | 394,905 |
| 2007-09-28 | 2007-09-25 | 11.620 | 53,286 | -56,246 | 0.02% | 619,202 |
| 2007-08-31 | 2007-08-29 | 11.992 | 109,532 | +928 | 0.05% | 1,313,532 |
| 2007-07-24 | 2007-07-20 | 13.014 | 108,604 | +29,353 | 0.05% | 1,413,403 |
| 2007-07-19 | 2007-07-17 | 10.834 | 79,251 | -44,029 | 0.04% | 858,596 |
| 2007-07-18 | 2007-07-16 | 11.038 | 123,280 | -117,409 | 0.06% | 1,360,801 |
| 2007-07-17 | 2007-07-13 | 10.902 | 240,689 | -41,094 | 0.11% | 2,623,996 |
| 2007-07-16 | 2007-07-12 | 10.732 | 281,783 | -17,611 | 0.13% | 3,024,003 |
| 2007-07-13 | 2007-07-11 | 10.221 | 299,394 | -29,352 | 0.14% | 3,059,999 |
| 2007-07-12 | 2007-07-10 | 10.664 | 328,746 | -29,353 | 0.16% | 3,505,595 |
| 2007-07-11 | 2007-07-09 | 10.357 | 358,099 | +44,029 | 0.17% | 3,708,802 |
| 2007-07-10 | 2007-07-06 | 9.369 | 314,070 | -8,806 | 0.15% | 2,942,497 |
| 2007-07-09 | 2007-07-05 | 9.130 | 322,876 | +2,935 | 0.15% | 2,948,000 |
| 2007-07-06 | 2007-07-04 | 9.130 | 319,941 | -251,256 | 0.15% | 2,921,202 |
| 2007-07-04 | 2007-06-29 | 8.415 | 571,197 | -29,352 | 0.27% | 4,806,620 |
| 2007-07-03 | 2007-06-28 | 8.313 | 600,549 | -29,353 | 0.28% | 4,992,237 |
| 2007-06-26 | 2007-06-22 | 7.836 | 629,902 | 0.30% | 4,935,802 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy