History of CCASS shareholding
Participant: FOSUN INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.240 | 40,000 | +0 | 0.00% | 49,600 |
| 2025-10-13 | 2025-10-09 | 1.240 | 40,000 | +0 | 0.00% | 49,600 |
| 2025-10-10 | 2025-10-08 | 1.290 | 40,000 | +0 | 0.00% | 51,600 |
| 2025-10-09 | 2025-10-06 | 1.200 | 40,000 | +0 | 0.00% | 48,000 |
| 2025-10-08 | 2025-10-03 | 1.180 | 40,000 | +0 | 0.00% | 47,200 |
| 2025-10-06 | 2025-10-02 | 1.170 | 40,000 | +0 | 0.00% | 46,800 |
| 2025-10-03 | 2025-09-30 | 1.190 | 40,000 | +0 | 0.00% | 47,600 |
| 2025-10-02 | 2025-09-29 | 1.200 | 40,000 | +0 | 0.00% | 48,000 |
| 2025-09-30 | 2025-09-26 | 1.130 | 40,000 | +0 | 0.00% | 45,200 |
| 2025-09-29 | 2025-09-25 | 1.110 | 40,000 | +0 | 0.00% | 44,400 |
| 2025-09-26 | 2025-09-24 | 1.130 | 40,000 | +0 | 0.00% | 45,200 |
| 2025-09-25 | 2025-09-23 | 1.160 | 40,000 | +0 | 0.00% | 46,400 |
| 2025-09-24 | 2025-09-22 | 1.150 | 40,000 | +0 | 0.00% | 46,000 |
| 2025-09-23 | 2025-09-19 | 1.140 | 40,000 | +0 | 0.00% | 45,600 |
| 2025-09-22 | 2025-09-18 | 1.160 | 40,000 | +0 | 0.00% | 46,400 |
| 2025-09-19 | 2025-09-17 | 1.070 | 40,000 | +0 | 0.00% | 42,800 |
| 2025-09-18 | 2025-09-16 | 1.110 | 40,000 | +0 | 0.00% | 44,400 |
| 2025-09-17 | 2025-09-15 | 1.060 | 40,000 | +0 | 0.00% | 42,400 |
| 2025-09-16 | 2025-09-12 | 1.070 | 40,000 | +0 | 0.00% | 42,800 |
| 2025-09-15 | 2025-09-11 | 1.084 | 40,000 | +0 | 0.00% | 43,353 |
| 2025-09-12 | 2025-09-10 | 1.084 | 40,000 | +879 | 0.00% | 43,353 |
| 2025-09-11 | 2025-09-09 | 1.063 | 39,121 | +0 | 0.00% | 41,600 |
| 2025-09-10 | 2025-09-08 | 1.094 | 39,121 | +0 | 0.00% | 42,800 |
| 2025-09-09 | 2025-09-05 | 1.074 | 39,121 | +0 | 0.00% | 42,000 |
| 2025-09-08 | 2025-09-04 | 0.971 | 39,121 | +0 | 0.00% | 38,000 |
| 2025-09-05 | 2025-09-03 | 0.961 | 39,121 | +0 | 0.00% | 37,600 |
| 2025-09-04 | 2025-09-02 | 0.930 | 39,121 | +0 | 0.00% | 36,400 |
| 2025-09-03 | 2025-09-01 | 0.961 | 39,121 | -17,604 | 0.00% | 37,600 |
| 2025-08-29 | 2025-08-27 | 0.941 | 56,725 | -39,121 | 0.00% | 53,360 |
| 2025-05-22 | 2025-05-20 | 0.778 | 95,846 | +2,591 | 0.01% | 74,535 |
| 2025-04-24 | 2025-04-22 | 0.767 | 93,255 | -20,935 | 0.01% | 71,540 |
| 2025-04-15 | 2025-04-11 | 0.820 | 114,190 | -95,159 | 0.01% | 93,600 |
| 2025-04-10 | 2025-04-08 | 0.799 | 209,349 | +95,159 | 0.01% | 167,200 |
| 2025-04-09 | 2025-04-07 | 0.736 | 114,190 | +11,419 | 0.01% | 84,000 |
| 2025-03-18 | 2025-03-14 | 0.757 | 102,771 | +7,612 | 0.01% | 77,760 |
| 2024-10-16 | 2024-10-14 | 0.746 | 95,159 | -1,903 | 0.01% | 71,000 |
| 2024-10-10 | 2024-10-08 | 0.778 | 97,062 | -87,546 | 0.01% | 75,480 |
| 2024-10-09 | 2024-10-07 | 0.883 | 184,608 | +5,710 | 0.01% | 162,960 |
| 2024-09-11 | 2024-09-09 | 0.652 | 178,898 | +1,903 | 0.01% | 116,560 |
| 2024-09-09 | 2024-09-04 | 0.696 | 176,995 | +5,991 | 0.01% | 123,210 |
| 2024-06-07 | 2024-06-05 | 0.783 | 171,004 | +3,677 | 0.01% | 133,920 |
| 2024-05-22 | 2024-05-20 | 0.915 | 167,327 | +4,215 | 0.01% | 153,097 |
| 2024-02-06 | 2024-02-02 | 0.736 | 163,112 | +3,585 | 0.01% | 120,120 |
| 2024-01-19 | 2024-01-17 | 0.803 | 159,527 | -26,887 | 0.01% | 128,160 |
| 2023-10-25 | 2023-10-20 | 0.770 | 186,414 | +1,793 | 0.01% | 143,520 |
| 2023-09-11 | 2023-09-06 | 0.783 | 184,621 | +5,701 | 0.01% | 144,544 |
| 2023-07-21 | 2023-07-19 | 0.979 | 178,920 | -5,211 | 0.01% | 175,100 |
| 2023-07-14 | 2023-07-12 | 1.013 | 184,131 | +5,211 | 0.01% | 186,560 |
| 2023-07-07 | 2023-07-05 | 0.956 | 178,920 | -22,582 | 0.01% | 170,980 |
| 2023-07-06 | 2023-07-04 | 1.013 | 201,502 | +3,474 | 0.01% | 204,160 |
| 2023-07-05 | 2023-07-03 | 0.921 | 198,028 | +19,108 | 0.01% | 182,400 |
| 2023-06-27 | 2023-06-23 | 0.852 | 178,920 | +1,737 | 0.01% | 152,440 |
| 2023-06-13 | 2023-06-09 | 0.944 | 177,183 | -1,737 | 0.01% | 167,280 |
| 2023-05-23 | 2023-05-19 | 0.965 | 178,920 | +1,737 | 0.01% | 172,625 |
| 2023-05-22 | 2023-05-18 | 0.988 | 177,183 | +3,803 | 0.01% | 175,119 |
| 2023-04-13 | 2023-04-11 | 1.094 | 173,380 | -18,697 | 0.01% | 189,720 |
| 2023-04-12 | 2023-04-06 | 1.094 | 192,077 | -8,499 | 0.01% | 210,180 |
| 2023-04-11 | 2023-04-04 | 1.071 | 200,576 | -8,499 | 0.01% | 214,760 |
| 2023-04-06 | 2023-04-03 | 1.130 | 209,075 | -8,499 | 0.01% | 236,160 |
| 2023-04-04 | 2023-03-31 | 1.165 | 217,574 | +8,499 | 0.01% | 253,439 |
| 2023-04-03 | 2023-03-30 | 1.224 | 209,075 | +16,998 | 0.01% | 255,839 |
| 2023-03-31 | 2023-03-29 | 1.235 | 192,077 | +16,998 | 0.01% | 237,299 |
| 2023-03-24 | 2023-03-22 | 1.212 | 175,079 | +13,598 | 0.01% | 212,179 |
| 2023-03-22 | 2023-03-20 | 1.165 | 161,481 | +16,998 | 0.01% | 188,100 |
| 2023-03-20 | 2023-03-16 | 1.188 | 144,483 | -8,499 | 0.01% | 171,700 |
| 2023-03-15 | 2023-03-13 | 1.259 | 152,982 | -118,986 | 0.01% | 192,600 |
| 2023-03-14 | 2023-03-10 | 1.235 | 271,968 | -84,990 | 0.02% | 336,000 |
| 2023-03-10 | 2023-03-08 | 1.318 | 356,958 | +203,976 | 0.02% | 470,400 |
| 2023-03-09 | 2023-03-07 | 1.365 | 152,982 | -185,278 | 0.01% | 208,800 |
| 2023-03-08 | 2023-03-06 | 1.341 | 338,260 | +91,789 | 0.02% | 453,720 |
| 2023-03-07 | 2023-03-03 | 1.365 | 246,471 | -10,199 | 0.02% | 336,400 |
| 2023-03-06 | 2023-03-02 | 1.365 | 256,670 | +101,988 | 0.02% | 350,320 |
| 2023-03-03 | 2023-03-01 | 1.400 | 154,682 | -101,988 | 0.01% | 216,580 |
| 2023-03-02 | 2023-02-28 | 1.341 | 256,670 | +84,990 | 0.02% | 344,280 |
| 2023-03-01 | 2023-02-27 | 1.365 | 171,680 | -25,497 | 0.01% | 234,320 |
| 2023-02-28 | 2023-02-24 | 1.353 | 197,177 | -8,499 | 0.01% | 266,800 |
| 2023-02-27 | 2023-02-23 | 1.341 | 205,676 | +16,998 | 0.01% | 275,880 |
| 2023-02-24 | 2023-02-22 | 1.377 | 188,678 | +33,996 | 0.01% | 259,740 |
| 2023-02-23 | 2023-02-21 | 1.400 | 154,682 | -25,497 | 0.01% | 216,580 |
| 2023-02-22 | 2023-02-20 | 1.388 | 180,179 | -16,998 | 0.01% | 250,160 |
| 2023-02-21 | 2023-02-17 | 1.353 | 197,177 | -8,499 | 0.01% | 266,800 |
| 2023-02-20 | 2023-02-16 | 1.341 | 205,676 | +16,998 | 0.01% | 275,880 |
| 2023-02-17 | 2023-02-15 | 1.365 | 188,678 | +25,497 | 0.01% | 257,520 |
| 2023-02-16 | 2023-02-14 | 1.424 | 163,181 | +3,400 | 0.01% | 232,320 |
| 2023-02-14 | 2023-02-10 | 1.447 | 159,781 | +10,199 | 0.01% | 231,240 |
| 2023-02-10 | 2023-02-08 | 1.435 | 149,582 | +5,099 | 0.01% | 214,719 |
| 2023-02-06 | 2023-02-02 | 1.565 | 144,483 | -23,797 | 0.01% | 226,100 |
| 2023-02-03 | 2023-02-01 | 1.659 | 168,280 | -10,199 | 0.01% | 279,180 |
| 2023-02-01 | 2023-01-30 | 1.388 | 178,479 | +1,700 | 0.01% | 247,800 |
| 2023-01-16 | 2023-01-12 | 1.271 | 176,779 | +25,497 | 0.01% | 224,640 |
| 2022-12-22 | 2022-12-20 | 1.141 | 151,282 | +6,799 | 0.01% | 172,660 |
| 2022-12-21 | 2022-12-19 | 1.165 | 144,483 | -84,990 | 0.01% | 168,300 |
| 2022-12-20 | 2022-12-16 | 1.235 | 229,473 | -169,980 | 0.02% | 283,500 |
| 2022-12-19 | 2022-12-15 | 1.247 | 399,453 | +84,990 | 0.03% | 498,200 |
| 2022-12-16 | 2022-12-14 | 1.294 | 314,463 | +84,990 | 0.02% | 407,000 |
| 2022-12-15 | 2022-12-13 | 1.400 | 229,473 | +84,990 | 0.02% | 321,300 |
| 2022-12-07 | 2022-12-05 | 1.471 | 144,483 | -25,497 | 0.01% | 212,500 |
| 2022-12-05 | 2022-12-01 | 1.365 | 169,980 | +25,497 | 0.01% | 232,000 |
| 2022-12-02 | 2022-11-30 | 1.388 | 144,483 | -169,980 | 0.01% | 200,600 |
| 2022-12-01 | 2022-11-29 | 1.341 | 314,463 | +144,483 | 0.02% | 421,800 |
| 2022-11-29 | 2022-11-25 | 1.318 | 169,980 | +8,499 | 0.01% | 224,000 |
| 2022-11-28 | 2022-11-24 | 1.330 | 161,481 | +16,998 | 0.01% | 214,700 |
| 2022-11-23 | 2022-11-21 | 1.294 | 144,483 | +8,499 | 0.01% | 187,000 |
| 2022-11-21 | 2022-11-17 | 1.341 | 135,984 | -84,990 | 0.01% | 182,400 |
| 2022-11-18 | 2022-11-16 | 1.365 | 220,974 | +84,990 | 0.01% | 301,600 |
| 2022-11-15 | 2022-11-11 | 1.318 | 135,984 | +10,199 | 0.01% | 179,200 |
| 2022-11-14 | 2022-11-10 | 1.188 | 125,785 | -3,400 | 0.01% | 149,480 |
| 2022-11-11 | 2022-11-09 | 1.259 | 129,185 | -10,199 | 0.01% | 162,640 |
| 2022-11-10 | 2022-11-08 | 1.294 | 139,384 | +23,798 | 0.01% | 180,400 |
| 2022-11-09 | 2022-11-07 | 1.471 | 115,586 | +16,998 | 0.01% | 169,999 |
| 2022-11-08 | 2022-11-04 | 1.353 | 98,588 | +11,898 | 0.01% | 133,399 |
| 2022-11-03 | 2022-11-01 | 1.283 | 86,690 | -16,998 | 0.01% | 111,180 |
| 2022-11-02 | 2022-10-31 | 1.212 | 103,688 | -8,499 | 0.01% | 125,660 |
| 2022-11-01 | 2022-10-28 | 1.271 | 112,187 | +8,499 | 0.01% | 142,560 |
| 2022-10-31 | 2022-10-27 | 1.330 | 103,688 | +16,998 | 0.01% | 137,860 |
| 2022-10-28 | 2022-10-26 | 1.318 | 86,690 | -8,499 | 0.01% | 114,240 |
| 2022-10-27 | 2022-10-25 | 1.271 | 95,189 | -42,495 | 0.01% | 120,960 |
| 2022-10-26 | 2022-10-24 | 1.235 | 137,684 | -76,491 | 0.01% | 170,100 |
| 2022-10-25 | 2022-10-21 | 1.412 | 214,175 | +25,497 | 0.01% | 302,400 |
| 2022-10-24 | 2022-10-20 | 1.388 | 188,678 | +101,988 | 0.01% | 261,960 |
| 2022-10-21 | 2022-10-19 | 1.494 | 86,690 | -66,292 | 0.01% | 129,540 |
| 2022-10-20 | 2022-10-18 | 1.553 | 152,982 | -13,598 | 0.01% | 237,600 |
| 2022-10-19 | 2022-10-17 | 1.471 | 166,580 | +13,598 | 0.01% | 244,999 |
| 2022-10-18 | 2022-10-14 | 1.459 | 152,982 | -151,282 | 0.01% | 223,200 |
| 2022-10-17 | 2022-10-13 | 1.412 | 304,264 | +64,592 | 0.02% | 429,600 |
| 2022-10-14 | 2022-10-12 | 1.412 | 239,672 | -25,497 | 0.02% | 338,400 |
| 2022-10-13 | 2022-10-11 | 1.400 | 265,169 | -135,984 | 0.02% | 371,280 |
| 2022-10-12 | 2022-10-10 | 1.388 | 401,153 | +76,491 | 0.03% | 556,960 |
| 2022-10-11 | 2022-10-07 | 1.518 | 324,662 | +84,990 | 0.02% | 492,780 |
| 2022-10-10 | 2022-10-06 | 1.577 | 239,672 | +84,990 | 0.02% | 377,880 |
| 2022-10-07 | 2022-10-05 | 1.577 | 154,682 | -254,970 | 0.01% | 243,880 |
| 2022-10-06 | 2022-10-03 | 1.541 | 409,652 | -169,980 | 0.03% | 631,420 |
| 2022-10-05 | 2022-09-30 | 1.518 | 579,632 | +152,982 | 0.04% | 879,780 |
| 2022-10-03 | 2022-09-29 | 1.541 | 426,650 | +84,990 | 0.03% | 657,620 |
| 2022-09-30 | 2022-09-28 | 1.541 | 341,660 | +271,968 | 0.02% | 526,620 |
| 2022-09-29 | 2022-09-27 | 1.659 | 69,692 | -118,986 | 0.00% | 115,620 |
| 2022-09-27 | 2022-09-23 | 1.612 | 188,678 | -101,988 | 0.01% | 304,140 |
| 2022-09-23 | 2022-09-21 | 1.694 | 290,666 | +152,982 | 0.02% | 492,480 |
| 2022-09-22 | 2022-09-20 | 1.836 | 137,684 | -57,793 | 0.01% | 252,720 |
| 2022-09-21 | 2022-09-19 | 1.741 | 195,477 | -129,185 | 0.01% | 340,400 |
| 2022-09-20 | 2022-09-16 | 1.718 | 324,662 | +186,978 | 0.02% | 557,720 |
| 2022-09-19 | 2022-09-15 | 1.741 | 137,684 | -93,489 | 0.01% | 239,760 |
| 2022-09-16 | 2022-09-14 | 1.730 | 231,173 | +25,497 | 0.02% | 399,840 |
| 2022-09-15 | 2022-09-13 | 1.777 | 205,676 | +37,396 | 0.01% | 365,420 |
| 2022-09-14 | 2022-09-09 | 1.777 | 168,280 | -59,493 | 0.01% | 298,980 |
| 2022-09-13 | 2022-09-08 | 1.753 | 227,773 | +30,596 | 0.02% | 399,320 |
| 2022-09-09 | 2022-09-07 | 1.809 | 197,177 | -147,882 | 0.01% | 356,771 |
| 2022-09-08 | 2022-09-06 | 1.714 | 345,059 | -31,288 | 0.02% | 591,488 |
| 2022-09-07 | 2022-09-05 | 1.702 | 376,347 | -100,807 | 0.03% | 640,641 |
| 2022-09-06 | 2022-09-02 | 1.762 | 477,154 | +168,012 | 0.03% | 840,641 |
| 2022-09-05 | 2022-09-01 | 1.809 | 309,142 | -174,732 | 0.02% | 559,360 |
| 2022-09-02 | 2022-08-31 | 1.797 | 483,874 | +75,605 | 0.03% | 869,760 |
| 2022-09-01 | 2022-08-30 | 1.893 | 408,269 | +73,925 | 0.03% | 772,740 |
| 2022-08-31 | 2022-08-29 | 1.976 | 334,344 | +85,686 | 0.02% | 660,681 |
| 2022-08-30 | 2022-08-26 | 2.036 | 248,658 | -105,847 | 0.02% | 506,161 |
| 2022-08-29 | 2022-08-25 | 1.976 | 354,505 | +87,366 | 0.02% | 700,520 |
| 2022-08-26 | 2022-08-24 | 1.928 | 267,139 | +95,767 | 0.02% | 515,160 |
| 2022-08-25 | 2022-08-23 | 2.059 | 171,372 | -233,537 | 0.01% | 352,920 |
| 2022-08-24 | 2022-08-22 | 2.024 | 404,909 | +120,969 | 0.03% | 819,401 |
| 2022-08-23 | 2022-08-19 | 2.095 | 283,940 | +119,288 | 0.02% | 594,880 |
| 2022-08-22 | 2022-08-18 | 2.131 | 164,652 | +55,444 | 0.01% | 350,841 |
| 2022-08-19 | 2022-08-17 | 2.131 | 109,208 | -84,006 | 0.01% | 232,701 |
| 2022-08-17 | 2022-08-15 | 2.178 | 193,214 | -55,444 | 0.01% | 420,901 |
| 2022-08-16 | 2022-08-12 | 2.131 | 248,658 | -77,285 | 0.02% | 529,841 |
| 2022-08-15 | 2022-08-11 | 2.155 | 325,943 | +48,723 | 0.02% | 702,280 |
| 2022-08-12 | 2022-08-10 | 2.155 | 277,220 | -139,449 | 0.02% | 597,301 |
| 2022-08-11 | 2022-08-09 | 2.226 | 416,669 | +265,458 | 0.03% | 927,519 |
| 2022-08-10 | 2022-08-08 | 2.381 | 151,211 | +6,721 | 0.01% | 360,001 |
| 2022-08-09 | 2022-08-05 | 2.321 | 144,490 | -31,922 | 0.01% | 335,400 |
| 2022-08-08 | 2022-08-04 | 2.333 | 176,412 | +102,487 | 0.01% | 411,599 |
| 2022-08-05 | 2022-08-03 | 2.297 | 73,925 | +10,081 | 0.01% | 169,840 |
| 2022-08-04 | 2022-08-02 | 2.345 | 63,844 | -13,441 | 0.00% | 149,719 |
| 2022-08-03 | 2022-08-01 | 2.333 | 77,285 | +16,801 | 0.01% | 180,319 |
| 2022-08-02 | 2022-07-29 | 2.512 | 60,484 | +5,040 | 0.00% | 151,919 |
| 2022-08-01 | 2022-07-28 | 2.476 | 55,444 | -5,040 | 0.00% | 137,280 |
| 2022-07-29 | 2022-07-27 | 2.488 | 60,484 | +10,080 | 0.00% | 150,479 |
| 2022-07-28 | 2022-07-26 | 2.440 | 50,404 | -6,720 | 0.00% | 123,001 |
| 2022-07-27 | 2022-07-25 | 2.488 | 57,124 | -3,360 | 0.00% | 142,120 |
| 2022-07-26 | 2022-07-22 | 2.500 | 60,484 | -23,522 | 0.00% | 151,199 |
| 2022-07-25 | 2022-07-21 | 2.440 | 84,006 | -295,701 | 0.01% | 205,000 |
| 2022-07-22 | 2022-07-20 | 1.964 | 379,707 | -1,680 | 0.03% | 745,800 |
| 2022-07-20 | 2022-07-18 | 1.750 | 381,387 | +1,680 | 0.03% | 667,380 |
| 2022-07-14 | 2022-07-12 | 1.583 | 379,707 | +1,680 | 0.03% | 601,160 |
| 2022-07-12 | 2022-07-08 | 1.690 | 378,027 | +5,041 | 0.03% | 639,001 |
| 2022-06-30 | 2022-06-28 | 1.928 | 372,986 | +15,121 | 0.03% | 719,279 |
| 2022-06-29 | 2022-06-27 | 1.869 | 357,865 | -36,963 | 0.02% | 668,820 |
| 2022-06-28 | 2022-06-24 | 1.809 | 394,828 | +26,882 | 0.03% | 714,400 |
| 2022-06-27 | 2022-06-23 | 1.809 | 367,946 | +20,161 | 0.03% | 665,760 |
| 2022-06-20 | 2022-06-16 | 1.619 | 347,785 | -33,602 | 0.02% | 563,041 |
| 2022-06-16 | 2022-06-14 | 1.690 | 381,387 | +16,801 | 0.03% | 644,680 |
| 2022-06-15 | 2022-06-13 | 1.702 | 364,586 | +8,401 | 0.02% | 620,621 |
| 2022-06-14 | 2022-06-10 | 1.762 | 356,185 | -16,801 | 0.02% | 627,520 |
| 2022-06-13 | 2022-06-09 | 1.631 | 372,986 | +25,201 | 0.03% | 608,280 |
| 2022-06-09 | 2022-06-07 | 1.762 | 347,785 | -16,801 | 0.02% | 612,721 |
| 2022-06-07 | 2022-06-02 | 1.762 | 364,586 | +16,801 | 0.02% | 642,321 |
| 2022-06-06 | 2022-06-01 | 1.762 | 347,785 | -84,005 | 0.02% | 612,721 |
| 2022-06-02 | 2022-05-31 | 1.738 | 431,790 | -126,009 | 0.03% | 750,439 |
| 2022-06-01 | 2022-05-30 | 1.655 | 557,799 | +210,014 | 0.04% | 922,960 |
| 2022-05-31 | 2022-05-27 | 1.583 | 347,785 | -8,400 | 0.02% | 550,621 |
| 2022-05-30 | 2022-05-26 | 1.583 | 356,185 | +8,400 | 0.02% | 563,920 |
| 2022-05-26 | 2022-05-24 | 1.512 | 347,785 | -8,400 | 0.02% | 525,781 |
| 2022-05-20 | 2022-05-18 | 1.602 | 356,185 | +4,142 | 0.02% | 570,554 |
| 2022-05-19 | 2022-05-17 | 1.626 | 352,043 | -36,533 | 0.02% | 572,399 |
| 2022-05-16 | 2022-05-12 | 1.469 | 388,576 | -136,168 | 0.03% | 570,960 |
| 2022-05-13 | 2022-05-11 | 1.590 | 524,744 | -81,368 | 0.04% | 834,240 |
| 2022-05-12 | 2022-05-10 | 1.602 | 606,112 | +11,624 | 0.04% | 970,899 |
| 2022-05-11 | 2022-05-06 | 1.734 | 594,488 | +89,671 | 0.04% | 1,031,039 |
| 2022-05-10 | 2022-05-05 | 1.770 | 504,817 | +86,350 | 0.03% | 893,760 |
| 2022-05-05 | 2022-05-03 | 1.855 | 418,467 | -56,459 | 0.03% | 776,161 |
| 2022-05-04 | 2022-04-29 | 1.843 | 474,926 | +142,810 | 0.03% | 875,159 |
| 2022-05-03 | 2022-04-28 | 1.927 | 332,116 | -3,322 | 0.02% | 639,999 |
| 2022-04-29 | 2022-04-27 | 1.722 | 335,438 | -4,981 | 0.02% | 577,721 |
| 2022-04-27 | 2022-04-25 | 1.783 | 340,419 | +3,321 | 0.02% | 606,799 |
| 2022-04-25 | 2022-04-21 | 1.855 | 337,098 | -3,321 | 0.02% | 625,240 |
| 2022-04-22 | 2022-04-20 | 1.867 | 340,419 | +4,981 | 0.02% | 635,499 |
| 2022-04-21 | 2022-04-19 | 1.975 | 335,438 | -3,321 | 0.02% | 662,561 |
| 2022-04-20 | 2022-04-14 | 1.831 | 338,759 | -3,321 | 0.02% | 620,160 |
| 2022-04-19 | 2022-04-13 | 1.554 | 342,080 | -4,982 | 0.02% | 531,480 |
| 2022-04-12 | 2022-04-08 | 1.493 | 347,062 | -285,620 | 0.02% | 518,321 |
| 2022-04-11 | 2022-04-07 | 1.445 | 632,682 | -3,321 | 0.04% | 914,400 |
| 2022-04-08 | 2022-04-06 | 1.518 | 636,003 | +6,642 | 0.04% | 965,160 |
| 2022-04-07 | 2022-04-04 | 1.542 | 629,361 | +166,059 | 0.04% | 970,241 |
| 2022-04-06 | 2022-04-01 | 1.542 | 463,302 | +49,817 | 0.03% | 714,239 |
| 2022-04-04 | 2022-03-31 | 1.566 | 413,485 | +44,836 | 0.03% | 647,400 |
| 2022-04-01 | 2022-03-30 | 1.626 | 368,649 | -4,982 | 0.03% | 599,400 |
| 2022-03-31 | 2022-03-29 | 1.566 | 373,631 | -340,419 | 0.03% | 585,000 |
| 2022-03-30 | 2022-03-28 | 1.493 | 714,050 | +58,120 | 0.05% | 1,066,400 |
| 2022-03-29 | 2022-03-25 | 1.530 | 655,930 | -101,295 | 0.05% | 1,003,300 |
| 2022-03-28 | 2022-03-24 | 1.590 | 757,225 | +91,332 | 0.05% | 1,203,839 |
| 2022-03-25 | 2022-03-23 | 1.590 | 665,893 | +144,470 | 0.05% | 1,058,639 |
| 2022-03-24 | 2022-03-22 | 1.542 | 521,423 | +23,248 | 0.04% | 803,840 |
| 2022-03-23 | 2022-03-21 | 1.505 | 498,175 | -54,799 | 0.03% | 750,001 |
| 2022-03-22 | 2022-03-18 | 1.542 | 552,974 | -36,533 | 0.04% | 852,480 |
| 2022-03-21 | 2022-03-17 | 1.457 | 589,507 | +83,029 | 0.04% | 859,101 |
| 2022-03-18 | 2022-03-16 | 1.397 | 506,478 | +58,121 | 0.03% | 707,601 |
| 2022-03-17 | 2022-03-15 | 1.253 | 448,357 | -166,058 | 0.03% | 561,600 |
| 2022-03-16 | 2022-03-14 | 1.313 | 614,415 | +119,562 | 0.04% | 806,599 |
| 2022-03-15 | 2022-03-11 | 1.481 | 494,853 | +83,029 | 0.03% | 733,079 |
| 2022-03-14 | 2022-03-10 | 1.542 | 411,824 | -8,303 | 0.03% | 634,879 |
| 2022-03-11 | 2022-03-09 | 1.505 | 420,127 | -172,701 | 0.03% | 632,500 |
| 2022-03-10 | 2022-03-08 | 1.421 | 592,828 | -122,883 | 0.04% | 842,520 |
| 2022-03-09 | 2022-03-07 | 1.469 | 715,711 | +88,011 | 0.05% | 1,051,640 |
| 2022-03-08 | 2022-03-04 | 1.686 | 627,700 | +174,361 | 0.04% | 1,058,400 |
| 2022-03-07 | 2022-03-03 | 1.807 | 453,339 | -53,139 | 0.03% | 819,000 |
| 2022-03-04 | 2022-03-02 | 1.795 | 506,478 | +166,059 | 0.03% | 908,901 |
| 2022-03-03 | 2022-03-01 | 1.843 | 340,419 | -91,332 | 0.02% | 627,299 |
| 2022-03-02 | 2022-02-28 | 1.795 | 431,751 | +66,423 | 0.03% | 774,799 |
| 2022-03-01 | 2022-02-25 | 1.795 | 365,328 | -91,332 | 0.03% | 655,600 |
| 2022-02-28 | 2022-02-24 | 1.710 | 456,660 | +131,186 | 0.03% | 781,000 |
| 2022-02-25 | 2022-02-23 | 1.891 | 325,474 | -8,303 | 0.02% | 615,440 |
| 2022-02-24 | 2022-02-22 | 1.903 | 333,777 | +8,303 | 0.02% | 635,160 |
| 2022-02-23 | 2022-02-21 | 1.987 | 325,474 | +1,660 | 0.02% | 646,800 |
| 2022-02-22 | 2022-02-18 | 1.999 | 323,814 | +1,661 | 0.02% | 647,401 |
| 2022-02-21 | 2022-02-17 | 2.047 | 322,153 | -14,945 | 0.02% | 659,600 |
| 2022-02-18 | 2022-02-16 | 2.011 | 337,098 | +13,284 | 0.02% | 678,020 |
| 2022-02-17 | 2022-02-15 | 1.951 | 323,814 | -8,302 | 0.02% | 631,801 |
| 2022-02-16 | 2022-02-14 | 1.987 | 332,116 | -124,544 | 0.02% | 659,999 |
| 2022-02-15 | 2022-02-11 | 1.795 | 456,660 | +116,241 | 0.03% | 819,500 |
| 2022-02-11 | 2022-02-09 | 1.915 | 340,419 | -199,270 | 0.02% | 651,899 |
| 2022-02-10 | 2022-02-08 | 1.819 | 539,689 | +174,361 | 0.04% | 981,500 |
| 2022-02-09 | 2022-02-07 | 1.867 | 365,328 | +28,230 | 0.03% | 682,000 |
| 2022-02-08 | 2022-02-04 | 1.867 | 337,098 | -61,442 | 0.02% | 629,300 |
| 2022-02-07 | 2022-01-31 | 1.746 | 398,540 | -41,514 | 0.03% | 696,001 |
| 2022-02-04 | 2022-01-27 | 1.807 | 440,054 | +41,514 | 0.03% | 795,000 |
| 2022-01-27 | 2022-01-25 | 1.855 | 398,540 | -8,303 | 0.03% | 739,201 |
| 2022-01-26 | 2022-01-24 | 1.855 | 406,843 | -24,908 | 0.03% | 754,601 |
| 2022-01-25 | 2022-01-21 | 2.011 | 431,751 | +16,605 | 0.03% | 868,399 |
| 2022-01-21 | 2022-01-19 | 2.156 | 415,146 | +91,332 | 0.03% | 895,001 |
| 2022-01-20 | 2022-01-18 | 2.204 | 323,814 | -83,029 | 0.02% | 713,701 |
| 2022-01-19 | 2022-01-17 | 2.228 | 406,843 | +83,029 | 0.03% | 906,501 |
| 2022-01-18 | 2022-01-14 | 2.276 | 323,814 | -8,302 | 0.02% | 737,101 |
| 2022-01-13 | 2022-01-11 | 2.252 | 332,116 | -272,336 | 0.02% | 747,999 |
| 2022-01-12 | 2022-01-10 | 2.156 | 604,452 | +74,726 | 0.04% | 1,303,120 |
| 2022-01-11 | 2022-01-07 | 2.180 | 529,726 | +114,580 | 0.04% | 1,154,781 |
| 2022-01-10 | 2022-01-06 | 2.216 | 415,146 | +86,351 | 0.03% | 920,001 |
| 2022-01-07 | 2022-01-05 | 2.204 | 328,795 | +182,664 | 0.02% | 724,679 |
| 2022-01-06 | 2022-01-04 | 2.300 | 146,131 | +124,543 | 0.01% | 336,159 |
| 2022-01-04 | 2021-12-31 | 2.156 | 21,588 | -9,963 | 0.00% | 46,541 |
| 2022-01-03 | 2021-12-29 | 2.180 | 31,551 | -9,964 | 0.00% | 68,780 |
| 2021-12-30 | 2021-12-28 | 2.192 | 41,515 | -8,302 | 0.00% | 91,001 |
| 2021-12-29 | 2021-12-24 | 2.228 | 49,817 | +8,302 | 0.00% | 110,999 |
| 2021-12-28 | 2021-12-22 | 1.987 | 41,515 | +16,606 | 0.00% | 82,501 |
| 2021-12-22 | 2021-12-20 | 1.807 | 24,909 | -19,927 | 0.00% | 45,000 |
| 2021-12-21 | 2021-12-17 | 2.156 | 44,836 | -220,857 | 0.00% | 96,661 |
| 2021-12-20 | 2021-12-16 | 2.252 | 265,693 | -83,029 | 0.02% | 598,400 |
| 2021-12-17 | 2021-12-15 | 2.228 | 348,722 | -41,515 | 0.02% | 776,999 |
| 2021-12-16 | 2021-12-14 | 2.264 | 390,237 | +69,745 | 0.03% | 883,600 |
| 2021-12-15 | 2021-12-13 | 2.349 | 320,492 | +76,386 | 0.02% | 752,699 |
| 2021-12-14 | 2021-12-10 | 2.240 | 244,106 | +24,909 | 0.02% | 546,841 |
| 2021-12-13 | 2021-12-09 | 2.300 | 219,197 | +174,361 | 0.02% | 504,240 |
| 2021-12-10 | 2021-12-08 | 2.288 | 44,836 | +14,946 | 0.00% | 102,601 |
| 2021-12-09 | 2021-12-07 | 2.204 | 29,890 | +1,660 | 0.00% | 65,879 |
| 2021-12-08 | 2021-12-06 | 2.192 | 28,230 | -8,303 | 0.00% | 61,880 |
| 2021-12-07 | 2021-12-03 | 2.373 | 36,533 | -16,606 | 0.00% | 86,680 |
| 2021-12-06 | 2021-12-02 | 2.288 | 53,139 | +8,303 | 0.00% | 121,601 |
| 2021-12-03 | 2021-12-01 | 2.445 | 44,836 | +16,606 | 0.00% | 109,621 |
| 2021-12-02 | 2021-11-30 | 2.445 | 28,230 | -33,212 | 0.00% | 69,020 |
| 2021-12-01 | 2021-11-29 | 2.264 | 61,442 | +14,946 | 0.00% | 139,121 |
| 2021-11-30 | 2021-11-26 | 2.433 | 46,496 | +24,908 | 0.00% | 113,119 |
| 2021-11-29 | 2021-11-25 | 2.517 | 21,588 | -4,981 | 0.00% | 54,341 |
| 2021-11-23 | 2021-11-19 | 2.553 | 26,569 | -16,606 | 0.00% | 67,839 |
| 2021-11-22 | 2021-11-18 | 2.674 | 43,175 | +8,303 | 0.00% | 115,440 |
| 2021-11-19 | 2021-11-17 | 2.758 | 34,872 | -8,303 | 0.00% | 96,179 |
| 2021-11-18 | 2021-11-16 | 2.601 | 43,175 | +8,303 | 0.00% | 112,320 |
| 2021-11-17 | 2021-11-15 | 2.674 | 34,872 | +13,284 | 0.00% | 93,239 |
| 2021-11-12 | 2021-11-10 | 2.770 | 21,588 | +6,643 | 0.00% | 59,801 |
| 2021-11-11 | 2021-11-09 | 2.879 | 14,945 | -16,606 | 0.00% | 43,019 |
| 2021-11-10 | 2021-11-08 | 2.337 | 31,551 | +14,945 | 0.00% | 73,720 |
| 2021-11-09 | 2021-11-05 | 2.565 | 16,606 | +6,643 | 0.00% | 42,600 |
| 2021-11-08 | 2021-11-04 | 2.758 | 9,963 | -3,322 | 0.00% | 27,479 |
| 2021-11-05 | 2021-11-03 | 2.168 | 13,285 | -1,660 | 0.00% | 28,801 |
| 2021-11-04 | 2021-11-02 | 2.264 | 14,945 | +1,660 | 0.00% | 33,839 |
| 2021-11-03 | 2021-11-01 | 2.252 | 13,285 | +1,661 | 0.00% | 29,921 |
| 2021-11-02 | 2021-10-29 | 1.638 | 11,624 | +4,982 | 0.00% | 19,040 |
| 2021-11-01 | 2021-10-28 | 1.770 | 6,642 | -9,964 | 0.00% | 11,759 |
| 2021-10-29 | 2021-10-27 | 1.481 | 16,606 | +8,303 | 0.00% | 24,600 |
| 2021-10-28 | 2021-10-26 | 1.265 | 8,303 | +8,303 | 0.00% | 10,500 |
| 2021-04-22 | 2021-04-20 | 0.978 | 0 | -163,628 | ||
| 2021-04-21 | 2021-04-19 | 1.014 | 163,628 | +163,628 | 0.01% | 166,000 |
| 2021-03-04 | 2021-03-02 | 0.843 | 0 | -32,726 | ||
| 2021-02-10 | 2021-02-08 | 0.953 | 32,726 | -32,725 | 0.00% | 31,200 |
| 2021-02-09 | 2021-02-05 | 0.990 | 65,451 | +65,451 | 0.00% | 64,800 |
| 2021-01-25 | 2021-01-21 | 1.296 | 0 | -16,363 | ||
| 2021-01-22 | 2021-01-20 | 1.222 | 16,363 | -16,363 | 0.00% | 20,000 |
| 2021-01-21 | 2021-01-19 | 1.271 | 32,726 | +32,726 | 0.00% | 41,600 |
| 2021-01-15 | 2021-01-13 | 1.100 | 0 | -16,363 | ||
| 2021-01-14 | 2021-01-12 | 1.088 | 16,363 | -49,088 | 0.00% | 17,800 |
| 2021-01-13 | 2021-01-11 | 1.051 | 65,451 | +65,451 | 0.00% | 68,800 |
| 2021-01-11 | 2021-01-07 | 0.733 | 0 | -17,999 | ||
| 2021-01-08 | 2021-01-06 | 0.709 | 17,999 | +17,999 | 0.00% | 12,760 |
| 2019-05-27 | 2019-05-23 | 1.012 | 0 | -31,944 | ||
| 2019-05-24 | 2019-05-22 | 1.047 | 31,944 | +31,944 | 0.00% | 33,446 |
| 2017-12-06 | 2017-12-04 | 1.610 | 0 | -2,956 | ||
| 2017-10-09 | 2017-10-04 | 1.434 | 2,956 | -44,347 | 0.00% | 4,239 |
| 2017-10-06 | 2017-10-03 | 1.421 | 47,303 | -29,565 | 0.00% | 67,200 |
| 2017-10-04 | 2017-09-29 | 1.488 | 76,868 | +73,912 | 0.01% | 114,401 |
| 2017-09-08 | 2017-09-06 | 1.383 | 2,956 | +36 | 0.00% | 4,089 |
| 2017-05-23 | 2017-05-19 | 1.706 | 2,920 | +12 | 0.00% | 4,980 |
| 2016-09-12 | 2016-09-08 | 1.215 | 2,908 | +12 | 0.00% | 3,534 |
| 2016-08-25 | 2016-08-23 | 1.077 | 2,896 | -144,814 | 0.00% | 3,120 |
| 2016-08-23 | 2016-08-19 | 1.050 | 147,710 | -21,722 | 0.01% | 155,040 |
| 2016-08-10 | 2016-08-08 | 1.091 | 169,432 | +144,814 | 0.01% | 184,860 |
| 2016-08-08 | 2016-08-04 | 0.967 | 24,618 | +21,722 | 0.00% | 23,800 |
| 2016-07-15 | 2016-07-13 | 0.939 | 2,896 | -72,407 | 0.00% | 2,720 |
| 2016-07-14 | 2016-07-12 | 0.994 | 75,303 | +72,407 | 0.01% | 74,880 |
| 2016-05-23 | 2016-05-19 | 1.358 | 2,896 | +39 | 0.00% | 3,932 |
| 2016-04-22 | 2016-04-20 | 1.638 | 2,857 | -14,288 | 0.00% | 4,679 |
| 2016-04-15 | 2016-04-13 | 1.596 | 17,145 | +14,288 | 0.00% | 27,360 |
| 2015-09-07 | 2015-09-02 | 2.478 | 2,857 | +32 | 0.00% | 7,079 |
| 2015-05-26 | 2015-05-21 | 3.465 | 2,825 | +31 | 0.00% | 9,788 |
| 2015-03-18 | 2015-03-16 | 3.150 | 2,794 | -20,953 | 0.00% | 8,801 |
| 2015-01-21 | 2015-01-19 | 2.692 | 23,747 | -6,985 | 0.00% | 63,920 |
| 2015-01-20 | 2015-01-16 | 2.864 | 30,732 | +6,985 | 0.00% | 88,001 |
| 2015-01-07 | 2015-01-05 | 2.663 | 23,747 | -20,954 | 0.00% | 63,240 |
| 2014-12-30 | 2014-12-24 | 2.534 | 44,701 | +20,954 | 0.00% | 113,281 |
| 2014-10-30 | 2014-10-28 | 2.892 | 23,747 | -20,954 | 0.00% | 68,680 |
| 2014-09-29 | 2014-09-25 | 2.663 | 44,701 | +20,954 | 0.00% | 119,041 |
| 2014-09-24 | 2014-09-22 | 2.763 | 23,747 | +20,953 | 0.00% | 65,620 |
| 2014-09-10 | 2014-09-05 | 2.952 | 2,794 | +30 | 0.00% | 8,248 |
| 2014-09-05 | 2014-09-03 | 2.952 | 2,764 | -13,821 | 0.00% | 8,159 |
| 2014-09-04 | 2014-09-02 | 2.851 | 16,585 | +13,821 | 0.00% | 47,279 |
| 2014-09-02 | 2014-08-29 | 2.836 | 2,764 | -20,732 | 0.00% | 7,839 |
| 2014-09-01 | 2014-08-28 | 2.663 | 23,496 | +20,732 | 0.00% | 62,560 |
| 2014-08-05 | 2014-08-01 | 2.605 | 2,764 | -13,821 | 0.00% | 7,199 |
| 2014-07-30 | 2014-07-28 | 2.692 | 16,585 | +13,821 | 0.00% | 44,639 |
| 2014-06-19 | 2014-06-17 | 2.402 | 2,764 | -34,553 | 0.00% | 6,639 |
| 2014-06-18 | 2014-06-16 | 2.460 | 37,317 | +34,553 | 0.00% | 91,800 |
| 2014-06-05 | 2014-06-03 | 2.431 | 2,764 | -41,464 | 0.00% | 6,719 |
| 2014-05-23 | 2014-05-21 | 2.033 | 44,228 | +158 | 0.00% | 89,921 |
| 2013-09-10 | 2013-09-06 | 1.430 | 44,070 | +216 | 0.00% | 63,029 |
| 2013-06-27 | 2013-06-25 | 1.328 | 43,854 | -6,852 | 0.00% | 58,240 |
| 2013-05-28 | 2013-05-24 | 1.883 | 50,706 | -47,966 | 0.00% | 95,459 |
| 2013-05-27 | 2013-05-23 | 1.810 | 98,672 | +47,966 | 0.01% | 178,560 |
| 2013-05-24 | 2013-05-22 | 1.949 | 50,706 | +6,852 | 0.00% | 98,828 |
| 2013-05-23 | 2013-05-21 | 2.169 | 43,854 | +13,829 | 0.00% | 95,113 |
| 2013-05-15 | 2013-05-13 | 2.140 | 30,025 | +27,295 | 0.00% | 64,240 |
| 2013-05-10 | 2013-05-08 | 2.125 | 2,730 | -13,647 | 0.00% | 5,801 |
| 2013-05-08 | 2013-05-06 | 2.140 | 16,377 | +13,647 | 0.00% | 35,039 |
| 2013-05-07 | 2013-05-03 | 2.140 | 2,730 | -20,471 | 0.00% | 5,841 |
| 2013-05-06 | 2013-05-02 | 2.125 | 23,201 | -20,472 | 0.00% | 49,300 |
| 2013-05-03 | 2013-04-30 | 1.964 | 43,673 | +20,472 | 0.00% | 85,760 |
| 2013-04-25 | 2013-04-23 | 1.846 | 23,201 | +20,471 | 0.00% | 42,840 |
| 2013-04-17 | 2013-04-15 | 1.890 | 2,730 | -27,295 | 0.00% | 5,161 |
| 2013-04-15 | 2013-04-11 | 1.861 | 30,025 | +27,295 | 0.00% | 55,880 |
| 2013-04-12 | 2013-04-10 | 1.890 | 2,730 | -68,238 | 0.00% | 5,161 |
| 2013-04-11 | 2013-04-09 | 1.744 | 70,968 | -27,296 | 0.01% | 123,759 |
| 2013-04-03 | 2013-03-28 | 1.729 | 98,264 | -61,415 | 0.01% | 169,920 |
| 2013-04-02 | 2013-03-27 | 1.612 | 159,679 | +6,824 | 0.01% | 257,401 |
| 2013-03-28 | 2013-03-26 | 1.612 | 152,855 | +27,296 | 0.01% | 246,400 |
| 2013-03-27 | 2013-03-25 | 1.641 | 125,559 | -49,132 | 0.01% | 206,080 |
| 2013-03-26 | 2013-03-22 | 1.656 | 174,691 | -5,459 | 0.02% | 289,280 |
| 2013-03-25 | 2013-03-21 | 1.656 | 180,150 | +81,886 | 0.02% | 298,320 |
| 2013-03-22 | 2013-03-20 | 1.671 | 98,264 | -27,295 | 0.01% | 164,160 |
| 2013-03-21 | 2013-03-19 | 1.641 | 125,559 | +27,295 | 0.01% | 206,080 |
| 2013-03-18 | 2013-03-14 | 1.729 | 98,264 | +27,296 | 0.01% | 169,920 |
| 2013-03-14 | 2013-03-12 | 1.700 | 70,968 | +20,471 | 0.01% | 120,639 |
| 2013-03-08 | 2013-03-06 | 1.846 | 50,497 | -20,471 | 0.00% | 93,241 |
| 2013-03-07 | 2013-03-05 | 1.802 | 70,968 | -34,120 | 0.01% | 127,919 |
| 2013-03-04 | 2013-02-28 | 1.700 | 105,088 | -54,591 | 0.01% | 178,641 |
| 2013-03-01 | 2013-02-27 | 1.671 | 159,679 | -40,943 | 0.01% | 266,761 |
| 2013-02-28 | 2013-02-26 | 1.641 | 200,622 | +40,943 | 0.02% | 329,280 |
| 2013-02-27 | 2013-02-25 | 1.700 | 159,679 | +47,767 | 0.01% | 271,441 |
| 2013-02-26 | 2013-02-22 | 1.715 | 111,912 | +13,648 | 0.01% | 191,881 |
| 2013-02-22 | 2013-02-20 | 1.729 | 98,264 | +20,472 | 0.01% | 169,920 |
| 2013-01-18 | 2013-01-16 | 1.700 | 77,792 | +27,295 | 0.01% | 132,240 |
| 2013-01-04 | 2013-01-02 | 1.920 | 50,497 | -13,647 | 0.00% | 96,941 |
| 2013-01-02 | 2012-12-27 | 1.759 | 64,144 | +20,471 | 0.01% | 112,799 |
| 2012-12-12 | 2012-12-10 | 1.671 | 43,673 | -5,459 | 0.00% | 72,960 |
| 2012-12-11 | 2012-12-07 | 1.568 | 49,132 | +5,459 | 0.00% | 77,040 |
| 2012-12-07 | 2012-12-05 | 1.539 | 43,673 | -5,459 | 0.00% | 67,200 |
| 2012-12-06 | 2012-12-04 | 1.480 | 49,132 | +5,459 | 0.00% | 72,720 |
| 2012-12-05 | 2012-12-03 | 1.407 | 43,673 | -5,459 | 0.00% | 61,440 |
| 2012-12-04 | 2012-11-30 | 1.392 | 49,132 | +5,459 | 0.00% | 68,400 |
| 2012-12-03 | 2012-11-29 | 1.451 | 43,673 | -5,459 | 0.00% | 63,360 |
| 2012-11-30 | 2012-11-28 | 1.480 | 49,132 | -8,189 | 0.00% | 72,720 |
| 2012-11-28 | 2012-11-26 | 1.378 | 57,321 | -5,459 | 0.00% | 78,961 |
| 2012-11-27 | 2012-11-23 | 1.348 | 62,780 | -34,119 | 0.01% | 84,640 |
| 2012-11-26 | 2012-11-22 | 1.348 | 96,899 | +5,459 | 0.01% | 130,640 |
| 2012-11-23 | 2012-11-21 | 1.260 | 91,440 | +34,119 | 0.01% | 115,240 |
| 2012-11-21 | 2012-11-19 | 1.275 | 57,321 | -68,238 | 0.00% | 73,081 |
| 2012-11-20 | 2012-11-16 | 1.246 | 125,559 | +68,238 | 0.01% | 156,400 |
| 2012-11-19 | 2012-11-15 | 1.260 | 57,321 | -68,238 | 0.00% | 72,241 |
| 2012-11-16 | 2012-11-14 | 1.260 | 125,559 | +68,238 | 0.01% | 158,240 |
| 2012-11-15 | 2012-11-13 | 1.275 | 57,321 | -95,534 | 0.00% | 73,081 |
| 2012-11-14 | 2012-11-12 | 1.334 | 152,855 | +68,239 | 0.01% | 203,840 |
| 2012-11-13 | 2012-11-09 | 1.334 | 84,616 | -68,239 | 0.01% | 112,840 |
| 2012-11-08 | 2012-11-06 | 1.378 | 152,855 | -81,886 | 0.01% | 210,560 |
| 2012-11-07 | 2012-11-05 | 1.319 | 234,741 | -27,296 | 0.02% | 309,600 |
| 2012-11-06 | 2012-11-02 | 1.202 | 262,037 | +43,673 | 0.02% | 314,880 |
| 2012-11-05 | 2012-11-01 | 1.216 | 218,364 | +24,566 | 0.02% | 265,600 |
| 2012-11-02 | 2012-10-31 | 1.202 | 193,798 | -24,566 | 0.02% | 232,880 |
| 2012-11-01 | 2012-10-30 | 1.187 | 218,364 | +92,805 | 0.02% | 259,200 |
| 2012-10-31 | 2012-10-29 | 1.158 | 125,559 | -68,239 | 0.01% | 145,360 |
| 2012-10-30 | 2012-10-26 | 1.172 | 193,798 | +62,780 | 0.02% | 227,200 |
| 2012-10-29 | 2012-10-25 | 1.216 | 131,018 | +19,106 | 0.01% | 159,360 |
| 2012-10-26 | 2012-10-24 | 1.216 | 111,912 | -68,238 | 0.01% | 136,121 |
| 2012-10-25 | 2012-10-22 | 1.216 | 180,150 | -68,239 | 0.02% | 219,120 |
| 2012-10-24 | 2012-10-19 | 1.114 | 248,389 | +95,534 | 0.02% | 276,640 |
| 2012-10-22 | 2012-10-18 | 1.070 | 152,855 | -68,239 | 0.01% | 163,520 |
| 2012-10-19 | 2012-10-17 | 1.011 | 221,094 | +40,944 | 0.02% | 223,560 |
| 2012-10-16 | 2012-10-12 | 0.997 | 180,150 | -20,472 | 0.02% | 179,520 |
| 2012-10-12 | 2012-10-10 | 0.982 | 200,622 | -24,566 | 0.02% | 196,980 |
| 2012-10-11 | 2012-10-09 | 0.997 | 225,188 | +92,805 | 0.02% | 224,400 |
| 2012-10-09 | 2012-10-05 | 1.026 | 132,383 | -24,566 | 0.01% | 135,800 |
| 2012-10-08 | 2012-10-04 | 1.026 | 156,949 | -9,554 | 0.01% | 161,000 |
| 2012-10-05 | 2012-10-03 | 0.997 | 166,503 | -24,565 | 0.01% | 165,920 |
| 2012-10-04 | 2012-09-28 | 0.967 | 191,068 | -204,717 | 0.02% | 184,800 |
| 2012-10-03 | 2012-09-27 | 0.938 | 395,785 | +122,830 | 0.03% | 371,200 |
| 2012-09-27 | 2012-09-25 | 1.011 | 272,955 | +58,685 | 0.02% | 276,000 |
| 2012-09-24 | 2012-09-20 | 0.938 | 214,270 | +34,120 | 0.02% | 200,960 |
| 2012-09-19 | 2012-09-17 | 0.909 | 180,150 | -81,887 | 0.02% | 163,680 |
| 2012-09-18 | 2012-09-14 | 0.967 | 262,037 | +68,239 | 0.02% | 253,440 |
| 2012-09-14 | 2012-09-12 | 0.982 | 193,798 | -68,239 | 0.02% | 190,280 |
| 2012-09-13 | 2012-09-11 | 0.982 | 262,037 | +68,239 | 0.02% | 257,280 |
| 2012-09-03 | 2012-08-30 | 0.919 | 193,798 | +2,188 | 0.02% | 178,091 |
| 2012-08-30 | 2012-08-28 | 0.919 | 191,610 | +67,468 | 0.02% | 176,080 |
| 2012-08-27 | 2012-08-23 | 0.934 | 124,142 | -67,468 | 0.01% | 115,920 |
| 2012-08-23 | 2012-08-21 | 0.949 | 191,610 | +60,721 | 0.02% | 181,760 |
| 2012-08-22 | 2012-08-20 | 0.949 | 130,889 | -60,721 | 0.01% | 124,160 |
| 2012-08-20 | 2012-08-16 | 0.949 | 191,610 | +67,468 | 0.02% | 181,760 |
| 2012-08-14 | 2012-08-10 | 0.978 | 124,142 | -67,468 | 0.01% | 121,440 |
| 2012-08-13 | 2012-08-09 | 0.978 | 191,610 | +67,468 | 0.02% | 187,440 |
| 2012-08-09 | 2012-08-07 | 0.978 | 124,142 | -67,468 | 0.01% | 121,440 |
| 2012-08-08 | 2012-08-06 | 0.949 | 191,610 | +60,721 | 0.02% | 181,760 |
| 2012-08-07 | 2012-08-03 | 0.919 | 130,889 | +6,747 | 0.01% | 120,280 |
| 2012-08-03 | 2012-08-01 | 0.860 | 124,142 | -67,468 | 0.01% | 106,720 |
| 2012-08-01 | 2012-07-30 | 0.889 | 191,610 | +67,468 | 0.02% | 170,400 |
| 2012-07-26 | 2012-07-24 | 0.963 | 124,142 | -67,468 | 0.01% | 119,600 |
| 2012-07-24 | 2012-07-20 | 0.963 | 191,610 | +60,721 | 0.02% | 184,600 |
| 2012-07-23 | 2012-07-19 | 0.919 | 130,889 | +6,747 | 0.01% | 120,280 |
| 2012-07-17 | 2012-07-13 | 0.949 | 124,142 | -6,747 | 0.01% | 117,760 |
| 2012-07-16 | 2012-07-12 | 0.919 | 130,889 | +6,747 | 0.01% | 120,280 |
| 2012-07-13 | 2012-07-11 | 0.919 | 124,142 | +67,469 | 0.01% | 114,080 |
| 2012-07-11 | 2012-07-09 | 1.052 | 56,673 | -67,469 | 0.00% | 59,640 |
| 2012-07-10 | 2012-07-06 | 1.023 | 124,142 | +60,722 | 0.01% | 126,960 |
| 2012-07-09 | 2012-07-05 | 1.052 | 63,420 | -6,747 | 0.01% | 66,740 |
| 2012-07-06 | 2012-07-04 | 0.993 | 70,167 | +6,747 | 0.01% | 69,680 |
| 2012-07-05 | 2012-07-03 | 0.949 | 63,420 | -6,747 | 0.01% | 60,160 |
| 2012-06-29 | 2012-06-27 | 0.949 | 70,167 | +20,240 | 0.01% | 66,560 |
| 2012-05-23 | 2012-05-21 | 1.446 | 49,927 | +807 | 0.00% | 72,208 |
| 2012-05-18 | 2012-05-16 | 1.476 | 49,120 | +19,914 | 0.00% | 72,521 |
| 2012-04-10 | 2012-04-03 | 2.124 | 29,206 | -165,945 | 0.00% | 62,039 |
| 2012-04-03 | 2012-03-30 | 2.169 | 195,151 | +13,276 | 0.02% | 423,360 |
| 2012-03-29 | 2012-03-27 | 2.335 | 181,875 | +99,566 | 0.02% | 424,699 |
| 2012-03-27 | 2012-03-23 | 2.260 | 82,309 | +6,638 | 0.01% | 186,001 |
| 2012-03-26 | 2012-03-22 | 2.275 | 75,671 | +66,378 | 0.01% | 172,140 |
| 2012-03-23 | 2012-03-21 | 2.320 | 9,293 | +6,638 | 0.00% | 21,560 |
| 2012-03-07 | 2012-03-05 | 2.817 | 2,655 | -6,638 | 0.00% | 7,480 |
| 2012-03-02 | 2012-02-29 | 2.516 | 9,293 | +6,638 | 0.00% | 23,380 |
| 2012-02-29 | 2012-02-27 | 2.410 | 2,655 | -6,638 | 0.00% | 6,400 |
| 2012-02-28 | 2012-02-24 | 2.395 | 9,293 | -132,756 | 0.00% | 22,260 |
| 2012-02-16 | 2012-02-14 | 2.395 | 142,049 | +46,465 | 0.01% | 340,261 |
| 2012-02-15 | 2012-02-13 | 2.245 | 95,584 | +86,291 | 0.01% | 214,560 |
| 2012-02-14 | 2012-02-10 | 2.260 | 9,293 | -132,756 | 0.00% | 21,000 |
| 2012-02-10 | 2012-02-08 | 2.139 | 142,049 | +132,756 | 0.01% | 303,881 |
| 2012-02-01 | 2012-01-30 | 2.260 | 9,293 | +6,638 | 0.00% | 21,000 |
| 2011-09-05 | 2011-09-01 | 3.537 | 2,655 | +20 | 0.00% | 9,390 |
| 2011-07-14 | 2011-07-12 | 4.174 | 2,635 | -19,765 | 0.00% | 10,999 |
| 2011-06-29 | 2011-06-27 | 3.688 | 22,400 | -6,588 | 0.00% | 82,620 |
| 2011-06-28 | 2011-06-24 | 3.354 | 28,988 | +13,176 | 0.00% | 97,240 |
| 2011-06-21 | 2011-06-17 | 3.855 | 15,812 | +13,177 | 0.00% | 60,961 |
| 2011-05-27 | 2011-05-25 | 4.569 | 2,635 | +1,317 | 0.00% | 12,039 |
| 2011-05-16 | 2011-05-12 | 20.310 | 1,318 | -6,588 | 0.00% | 26,769 |
| 2011-05-13 | 2011-05-11 | 20.218 | 7,906 | +3,983 | 0.00% | 159,847 |
| 2011-04-07 | 2011-04-04 | 17.404 | 3,923 | +3,269 | 0.00% | 68,277 |
| 2011-01-14 | 2011-01-12 | 20.218 | 654 | +654 | 0.00% | 13,223 |
| 2010-10-13 | 2010-10-11 | 15.753 | 0 | -16,347 | ||
| 2010-09-21 | 2010-09-17 | 13.764 | 16,347 | +16,347 | 0.01% | 225,007 |
| 2007-06-26 | 2007-06-22 | 7.836 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy