History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CEPA ALLIANCE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.240 0 +0
2025-10-13 2025-10-09 1.240 0 +0
2025-10-10 2025-10-08 1.290 0 +0
2025-10-09 2025-10-06 1.200 0 +0
2025-10-08 2025-10-03 1.180 0 +0
2025-10-06 2025-10-02 1.170 0 +0
2025-10-03 2025-09-30 1.190 0 +0
2025-10-02 2025-09-29 1.200 0 +0
2025-09-30 2025-09-26 1.130 0 +0
2025-09-29 2025-09-25 1.110 0 +0
2025-09-26 2025-09-24 1.130 0 +0
2025-09-25 2025-09-23 1.160 0 +0
2025-09-24 2025-09-22 1.150 0 +0
2025-09-23 2025-09-19 1.140 0 +0
2025-09-22 2025-09-18 1.160 0 +0
2025-09-19 2025-09-17 1.070 0 +0
2025-09-18 2025-09-16 1.110 0 +0
2025-09-17 2025-09-15 1.060 0 +0
2025-09-16 2025-09-12 1.070 0 +0
2025-09-15 2025-09-11 1.084 0 +0
2025-09-12 2025-09-10 1.084 0 +0
2025-09-11 2025-09-09 1.063 0 +0
2025-09-10 2025-09-08 1.094 0 +0
2025-09-09 2025-09-05 1.074 0 +0
2025-09-08 2025-09-04 0.971 0 +0
2025-09-05 2025-09-03 0.961 0 +0
2025-09-04 2025-09-02 0.930 0 +0
2025-09-03 2025-09-01 0.961 0 +0
2025-09-02 2025-08-29 0.920 0 +0
2025-09-01 2025-08-28 0.920 0 +0
2025-08-29 2025-08-27 0.941 0 +0
2025-08-28 2025-08-26 0.961 0 +0
2025-08-27 2025-08-25 0.982 0 +0
2025-08-26 2025-08-22 0.941 0 +0
2025-08-25 2025-08-21 0.920 0 +0
2025-08-22 2025-08-20 0.920 0 +0
2025-08-21 2025-08-19 0.961 0 +0
2025-08-20 2025-08-18 0.971 0 +0
2025-08-19 2025-08-15 0.910 0 +0
2025-08-18 2025-08-14 0.879 0 +0
2025-08-15 2025-08-13 0.879 0 +0
2025-08-14 2025-08-12 0.838 0 +0
2025-08-13 2025-08-11 0.787 0 +0
2025-08-12 2025-08-08 0.777 0 +0
2025-08-11 2025-08-07 0.777 0 +0
2025-08-08 2025-08-06 0.777 0 +0
2025-08-07 2025-08-05 0.777 0 +0
2025-08-06 2025-08-04 0.777 0 +0
2025-08-05 2025-08-01 0.777 0 +0
2025-08-04 2025-07-31 0.777 0 +0
2025-08-01 2025-07-30 0.777 0 +0
2025-07-31 2025-07-29 0.777 0 +0
2025-07-30 2025-07-28 0.777 0 +0
2025-07-29 2025-07-25 0.787 0 +0
2025-07-28 2025-07-24 0.798 0 +0
2025-07-25 2025-07-23 0.746 0 +0
2025-07-24 2025-07-22 0.757 0 +0
2025-07-23 2025-07-21 0.736 0 +0
2025-07-22 2025-07-18 0.726 0 +0
2025-07-21 2025-07-17 0.726 0 +0
2025-07-18 2025-07-16 0.736 0 +0
2025-07-17 2025-07-15 0.736 0 +0
2025-07-16 2025-07-14 0.746 0 +0
2025-07-15 2025-07-11 0.746 0 +0
2025-07-14 2025-07-10 0.746 0 +0
2025-07-11 2025-07-09 0.746 0 +0
2025-07-10 2025-07-08 0.757 0 +0
2025-07-09 2025-07-07 0.746 0 +0
2025-07-08 2025-07-04 0.736 0 +0
2025-07-07 2025-07-03 0.746 0 +0
2025-07-04 2025-07-02 0.746 0 +0
2025-07-03 2025-06-30 0.736 0 +0
2025-07-02 2025-06-27 0.736 0 +0
2025-06-30 2025-06-26 0.757 0 +0
2025-06-27 2025-06-25 0.746 0 +0
2025-06-26 2025-06-24 0.746 0 +0
2025-06-25 2025-06-23 0.736 0 +0
2025-06-24 2025-06-20 0.726 0 +0
2025-06-23 2025-06-19 0.726 0 +0
2025-06-20 2025-06-18 0.746 0 +0
2025-06-19 2025-06-17 0.736 0 +0
2025-06-18 2025-06-16 0.746 0 +0
2025-06-17 2025-06-13 0.746 0 +0
2025-06-16 2025-06-12 0.757 0 +0
2025-06-13 2025-06-11 0.746 0 +0
2025-06-12 2025-06-10 0.746 0 +0
2025-06-11 2025-06-09 0.746 0 +0
2025-06-10 2025-06-06 0.746 0 +0
2025-06-09 2025-06-05 0.736 0 +0
2025-06-06 2025-06-04 0.736 0 +0
2025-06-05 2025-06-03 0.736 0 +0
2025-06-04 2025-06-02 0.726 0 +0
2025-06-03 2025-05-30 0.736 0 +0
2025-06-02 2025-05-29 0.746 0 +0
2025-05-30 2025-05-28 0.716 0 +0
2025-05-29 2025-05-27 0.726 0 +0
2025-05-28 2025-05-26 0.726 0 +0
2025-05-27 2025-05-23 0.736 0 +0
2025-05-26 2025-05-22 0.757 0 +0
2025-05-23 2025-05-21 0.778 0 +0
2025-05-22 2025-05-20 0.778 0 +0
2025-05-21 2025-05-19 0.767 0 +0
2025-05-20 2025-05-16 0.778 0 +0
2025-05-19 2025-05-15 0.778 0 +0
2025-05-16 2025-05-14 0.778 0 +0
2025-05-15 2025-05-13 0.778 0 +0
2025-05-14 2025-05-12 0.788 0 +0
2025-05-13 2025-05-09 0.757 0 +0
2025-05-12 2025-05-08 0.778 0 +0
2025-05-09 2025-05-07 0.778 0 +0
2025-05-08 2025-05-06 0.778 0 +0
2025-05-07 2025-05-02 0.788 0 +0
2025-05-06 2025-04-30 0.778 0 +0
2025-05-02 2025-04-29 0.788 0 +0
2025-04-30 2025-04-28 0.778 0 +0
2025-04-29 2025-04-25 0.778 0 +0
2025-04-28 2025-04-24 0.778 0 +0
2025-04-25 2025-04-23 0.799 0 +0
2025-04-24 2025-04-22 0.767 0 +0
2025-04-23 2025-04-17 0.778 0 +0
2025-04-22 2025-04-16 0.799 0 +0
2025-04-17 2025-04-15 0.820 0 +0
2025-04-16 2025-04-14 0.820 0 +0
2025-04-15 2025-04-11 0.820 0 +0
2025-04-14 2025-04-10 0.830 0 +0
2025-04-11 2025-04-09 0.809 0 +0
2025-04-10 2025-04-08 0.799 0 +0
2025-04-09 2025-04-07 0.736 0 +0
2025-04-08 2025-04-03 0.872 0 +0
2025-04-07 2025-04-02 0.904 0 -519,566
2025-04-03 2025-04-01 0.809 519,566 -95,159 0.03% 420,420
2025-03-21 2025-03-19 0.820 614,725 -76,126 0.04% 503,880
2025-02-21 2025-02-19 0.673 690,851 +167,479 0.04% 464,640
2024-10-09 2024-10-07 0.883 523,372 -95,159 0.03% 462,000
2024-09-09 2024-09-04 0.696 618,531 +20,935 0.04% 430,573
2024-05-22 2024-05-20 0.915 597,596 +15,053 0.04% 546,773
2024-03-19 2024-03-15 0.859 582,543 -89,622 0.04% 500,500
2024-03-06 2024-03-04 0.736 672,165 -26,886 0.04% 495,000
2024-02-23 2024-02-21 0.748 699,051 +26,886 0.04% 522,600
2024-01-24 2024-01-22 0.725 672,165 +134,433 0.04% 487,500
2023-12-19 2023-12-15 0.926 537,732 -107,546 0.03% 498,000
2023-12-01 2023-11-29 0.815 645,278 +89,622 0.04% 525,600
2023-11-24 2023-11-22 0.859 555,656 -50,188 0.04% 477,400
2023-11-22 2023-11-20 0.893 605,844 +44,811 0.04% 540,800
2023-11-21 2023-11-17 0.893 561,033 -44,811 0.04% 500,800
2023-11-20 2023-11-16 0.915 605,844 +44,811 0.04% 554,320
2023-11-14 2023-11-10 0.859 561,033 -17,925 0.04% 482,020
2023-11-10 2023-11-08 0.881 578,958 -21,509 0.04% 510,340
2023-11-09 2023-11-07 0.915 600,467 +120,093 0.04% 549,400
2023-10-27 2023-10-25 0.870 480,374 +32,264 0.03% 418,080
2023-10-19 2023-10-17 0.792 448,110 -35,848 0.03% 355,000
2023-10-17 2023-10-13 0.759 483,958 +35,848 0.03% 367,200
2023-09-11 2023-09-06 0.783 448,110 +13,839 0.03% 350,835
2023-08-28 2023-08-24 0.794 434,271 -19,108 0.03% 345,000
2023-08-23 2023-08-21 0.840 453,379 +1,737 0.03% 381,060
2023-08-22 2023-08-18 0.852 451,642 -19,108 0.03% 384,800
2023-08-21 2023-08-17 0.840 470,750 -5,211 0.03% 395,660
2023-08-16 2023-08-14 0.864 475,961 -1,737 0.03% 411,000
2023-08-10 2023-08-08 0.875 477,698 +8,685 0.03% 418,000
2023-08-08 2023-08-04 0.944 469,013 -8,685 0.03% 442,800
2023-08-04 2023-08-02 0.933 477,698 +43,427 0.03% 445,500
2023-07-11 2023-07-07 0.933 434,271 -17,371 0.03% 405,000
2023-07-07 2023-07-05 0.956 451,642 +17,371 0.03% 431,600
2023-06-29 2023-06-27 0.875 434,271 -8,685 0.03% 380,000
2023-06-28 2023-06-26 0.875 442,956 -26,057 0.03% 387,600
2023-06-27 2023-06-23 0.852 469,013 +34,742 0.03% 399,600
2023-05-25 2023-05-23 0.933 434,271 -17,371 0.03% 405,000
2023-05-22 2023-05-18 0.988 451,642 +9,694 0.03% 446,381
2023-05-17 2023-05-15 0.988 441,948 -16,998 0.03% 436,800
2023-05-15 2023-05-11 1.000 458,946 +33,996 0.03% 459,000
2023-05-12 2023-05-10 1.035 424,950 -16,998 0.03% 440,000
2023-05-11 2023-05-09 1.000 441,948 +16,998 0.03% 442,000
2023-05-09 2023-05-05 1.082 424,950 -33,996 0.03% 460,000
2023-05-04 2023-05-02 0.977 458,946 +25,497 0.03% 448,200
2023-05-03 2023-04-28 1.024 433,449 -50,994 0.03% 443,700
2023-05-02 2023-04-27 0.965 484,443 +33,996 0.03% 467,400
2023-04-27 2023-04-25 0.977 450,447 +16,998 0.03% 439,900
2023-04-26 2023-04-24 1.024 433,449 -42,495 0.03% 443,700
2023-04-25 2023-04-21 1.000 475,944 +25,497 0.03% 476,000
2023-04-20 2023-04-18 1.059 450,447 +25,497 0.03% 477,000
2023-04-19 2023-04-17 1.106 424,950 -11,899 0.03% 470,000
2023-04-18 2023-04-14 1.059 436,849 -13,598 0.03% 462,600
2023-04-17 2023-04-13 1.035 450,447 -25,497 0.03% 466,400
2023-04-14 2023-04-12 1.047 475,944 +25,497 0.03% 498,400
2023-04-12 2023-04-06 1.094 450,447 -10,199 0.03% 492,900
2023-04-11 2023-04-04 1.071 460,646 +10,199 0.03% 493,220
2023-04-04 2023-03-31 1.165 450,447 +25,497 0.03% 524,700
2023-03-29 2023-03-27 1.188 424,950 -33,996 0.03% 505,000
2023-03-28 2023-03-24 1.177 458,946 +33,996 0.03% 540,000
2023-03-21 2023-03-17 1.188 424,950 -11,899 0.03% 505,000
2023-03-20 2023-03-16 1.188 436,849 +8,499 0.03% 519,140
2023-03-17 2023-03-15 1.235 428,350 -27,196 0.03% 529,200
2023-03-16 2023-03-14 1.212 455,546 +22,097 0.03% 552,079
2023-03-15 2023-03-13 1.259 433,449 -25,497 0.03% 545,700
2023-03-14 2023-03-10 1.235 458,946 -15,298 0.03% 567,000
2023-03-13 2023-03-09 1.294 474,244 -16,998 0.03% 613,800
2023-03-10 2023-03-08 1.318 491,242 +27,197 0.03% 647,360
2023-03-09 2023-03-07 1.365 464,045 -11,899 0.03% 633,359
2023-03-08 2023-03-06 1.341 475,944 +33,996 0.03% 638,400
2023-03-06 2023-03-02 1.365 441,948 +16,998 0.03% 603,200
2023-03-03 2023-03-01 1.400 424,950 -84,990 0.03% 595,000
2023-03-02 2023-02-28 1.341 509,940 +33,996 0.03% 684,000
2023-03-01 2023-02-27 1.365 475,944 +50,994 0.03% 649,600
2023-02-28 2023-02-24 1.353 424,950 -25,497 0.03% 575,000
2023-02-27 2023-02-23 1.341 450,447 +8,499 0.03% 604,200
2023-02-23 2023-02-21 1.400 441,948 -8,499 0.03% 618,800
2023-02-21 2023-02-17 1.353 450,447 -25,497 0.03% 609,500
2023-02-20 2023-02-16 1.341 475,944 +16,998 0.03% 638,400
2023-02-17 2023-02-15 1.365 458,946 -8,499 0.03% 626,400
2023-02-16 2023-02-14 1.424 467,445 +42,495 0.03% 665,500
2022-11-10 2022-11-08 1.294 424,950 +169,980 0.03% 550,000
2022-10-03 2022-09-29 1.541 254,970 -33,996 0.02% 393,000
2022-09-30 2022-09-28 1.541 288,966 +33,996 0.02% 445,400
2022-09-28 2022-09-26 1.600 254,970 -16,998 0.02% 408,000
2022-09-27 2022-09-23 1.612 271,968 +16,998 0.02% 438,400
2022-09-26 2022-09-22 1.683 254,970 -16,998 0.02% 429,000
2022-09-23 2022-09-21 1.694 271,968 +16,998 0.02% 460,800
2022-09-20 2022-09-16 1.718 254,970 +84,990 0.02% 438,000
2022-09-08 2022-09-06 1.714 169,980 +169,980 0.01% 291,374
2022-07-21 2022-07-19 1.964 0 -8,401
2022-05-20 2022-05-18 1.602 8,401 +98 0.00% 13,457
2022-03-25 2022-03-23 1.590 8,303 -6,642 0.00% 13,200
2022-03-09 2022-03-07 1.469 14,945 +6,642 0.00% 21,960
2022-03-01 2022-02-25 1.795 8,303 -16,606 0.00% 14,900
2022-02-28 2022-02-24 1.710 24,909 +16,606 0.00% 42,600
2022-02-25 2022-02-23 1.891 8,303 -8,303 0.00% 15,700
2022-02-24 2022-02-22 1.903 16,606 +8,303 0.00% 31,600
2022-02-21 2022-02-17 2.047 8,303 -8,303 0.00% 17,000
2022-02-16 2022-02-14 1.987 16,606 -8,303 0.00% 33,000
2022-02-15 2022-02-11 1.795 24,909 +16,606 0.00% 44,700
2022-02-11 2022-02-09 1.915 8,303 -8,303 0.00% 15,900
2022-02-08 2022-02-04 1.867 16,606 -16,606 0.00% 31,000
2022-02-04 2022-01-27 1.807 33,212 +8,303 0.00% 60,001
2022-01-28 2022-01-26 1.903 24,909 -8,303 0.00% 47,401
2022-01-26 2022-01-24 1.855 33,212 +18,267 0.00% 61,601
2022-01-25 2022-01-21 2.011 14,945 +14,945 0.00% 30,060
2022-01-24 2022-01-20 2.108 0 -11,624
2022-01-21 2022-01-19 2.156 11,624 +11,624 0.00% 25,060
2022-01-20 2022-01-18 2.204 0 -8,303
2022-01-19 2022-01-17 2.228 8,303 +8,303 0.00% 18,500
2022-01-14 2022-01-12 2.228 0 -8,303
2022-01-11 2022-01-07 2.180 8,303 +8,303 0.00% 18,100
2022-01-05 2022-01-03 2.361 0 -8,303
2022-01-04 2021-12-31 2.156 8,303 +8,303 0.00% 17,900
2022-01-03 2021-12-29 2.180 0 -8,303
2021-12-30 2021-12-28 2.192 8,303 +8,303 0.00% 18,200
2021-12-29 2021-12-24 2.228 0 -8,303
2021-12-01 2021-11-29 2.264 8,303 +8,303 0.00% 18,800
2021-11-26 2021-11-24 2.481 0 -8,303
2021-11-25 2021-11-23 2.614 8,303 -8,303 0.00% 21,700
2021-11-23 2021-11-19 2.553 16,606 +8,303 0.00% 42,400
2021-11-19 2021-11-17 2.758 8,303 -24,909 0.00% 22,900
2021-11-18 2021-11-16 2.601 33,212 +8,303 0.00% 86,401
2021-11-17 2021-11-15 2.674 24,909 +24,909 0.00% 66,601
2021-01-29 2021-01-27 0.904 0 -8,181
2021-01-26 2021-01-22 1.222 8,181 +8,181 0.00% 10,000
2021-01-25 2021-01-21 1.296 0 -57,270
2021-01-22 2021-01-20 1.222 57,270 +57,270 0.00% 70,000
2020-12-23 2020-12-21 0.807 0 -22,908
2020-12-22 2020-12-18 0.831 22,908 -1,636 0.00% 19,040
2020-12-21 2020-12-17 0.831 24,544 +24,544 0.00% 20,400
2017-02-27 2017-02-23 1.650 0 -72,706
2017-02-24 2017-02-22 1.609 72,706 +72,706 0.01% 117,000
2016-08-29 2016-08-25 1.188 0 -21,722
2016-08-26 2016-08-24 1.160 21,722 +21,722 0.00% 25,200
2015-03-31 2015-03-27 3.436 0 -188,580
2015-03-17 2015-03-13 3.050 188,580 -803,213 0.02% 575,099
2015-01-20 2015-01-16 2.864 991,793 +34,922 0.08% 2,840,000
2014-09-10 2014-09-05 2.952 956,871 +10,121 0.08% 2,824,677
2014-06-03 2014-05-29 2.142 946,750 +69,106 0.08% 2,027,600
2014-05-23 2014-05-21 2.033 877,644 +3,130 0.08% 1,784,363
2014-05-19 2014-05-15 2.048 874,514 +68,859 0.08% 1,790,700
2014-05-12 2014-05-08 2.004 805,655 -267,174 0.07% 1,614,601
2014-05-07 2014-05-02 1.902 1,072,829 -82,631 0.09% 2,040,980
2014-05-02 2014-04-29 1.917 1,155,460 +82,631 0.10% 2,214,959
2014-04-29 2014-04-25 1.961 1,072,829 -454,472 0.09% 2,103,300
2013-11-25 2013-11-21 1.844 1,527,301 +245,139 0.13% 2,816,860
2013-11-22 2013-11-20 1.757 1,282,162 +168,017 0.11% 2,253,021
2013-11-20 2013-11-18 1.656 1,114,145 -63,350 0.10% 1,844,520
2013-11-15 2013-11-13 1.627 1,177,495 +63,350 0.10% 1,915,199
2013-11-11 2013-11-07 1.656 1,114,145 -16,526 0.10% 1,844,520
2013-10-30 2013-10-28 1.670 1,130,671 +308,490 0.10% 1,888,300
2013-10-28 2013-10-24 1.612 822,181 -375,972 0.07% 1,325,340
2013-10-09 2013-10-07 1.510 1,198,153 +100,535 0.10% 1,809,600
2013-10-07 2013-10-03 1.539 1,097,618 -344,297 0.09% 1,689,639
2013-09-13 2013-09-11 1.539 1,441,915 +344,297 0.12% 2,219,639
2013-09-10 2013-09-06 1.430 1,097,618 +5,376 0.09% 1,569,808
2013-07-23 2013-07-19 1.664 1,092,242 +137,044 0.09% 1,817,159
2013-07-19 2013-07-17 1.780 955,198 -280,941 0.08% 1,700,680
2013-07-18 2013-07-16 1.678 1,236,139 -137,044 0.11% 2,074,600
2013-07-17 2013-07-15 1.591 1,373,183 +137,044 0.12% 2,184,360
2013-07-16 2013-07-12 1.547 1,236,139 -342,610 0.11% 1,912,240
2013-06-06 2013-06-04 1.868 1,578,749 +143,896 0.14% 2,949,119
2013-06-05 2013-06-03 1.897 1,434,853 +274,088 0.12% 2,722,200
2013-06-04 2013-05-31 2.014 1,160,765 -416,614 0.10% 2,337,721
2013-05-31 2013-05-29 1.941 1,577,379 +227,493 0.14% 3,061,660
2013-05-30 2013-05-28 2.014 1,349,886 +189,121 0.12% 2,718,601
2013-05-23 2013-05-21 2.169 1,160,765 -131,677 0.10% 2,517,532
2013-05-22 2013-05-20 2.140 1,292,442 +136,478 0.11% 2,765,240
2013-05-15 2013-05-13 2.140 1,155,964 +272,955 0.10% 2,473,239
2013-05-14 2013-05-10 2.271 883,009 -204,717 0.08% 2,005,699
2013-05-09 2013-05-07 2.110 1,087,726 +272,955 0.09% 2,295,361
2013-05-08 2013-05-06 2.140 814,771 +16,378 0.07% 1,743,241
2013-05-06 2013-05-02 2.125 798,393 -311,169 0.07% 1,696,499
2013-03-21 2013-03-19 1.641 1,109,562 -34,119 0.10% 1,821,120
2013-03-20 2013-03-18 1.656 1,143,681 +260,672 0.10% 1,893,879
2013-03-19 2013-03-15 1.729 883,009 +84,616 0.08% 1,526,919
2013-03-07 2013-03-05 1.802 798,393 -272,955 0.07% 1,439,099
2013-03-06 2013-03-04 1.671 1,071,348 +272,955 0.09% 1,789,799
2013-03-05 2013-03-01 1.685 798,393 -272,955 0.07% 1,345,499
2013-02-19 2013-02-15 1.685 1,071,348 -20,472 0.09% 1,805,499
2013-02-06 2013-02-04 1.553 1,091,820 +784,746 0.10% 1,696,000
2013-01-16 2013-01-14 1.700 307,074 -319,358 0.03% 521,999
2013-01-15 2013-01-11 1.656 626,432 +319,358 0.05% 1,037,341
2013-01-14 2013-01-10 1.700 307,074 +20,471 0.03% 521,999
2013-01-11 2013-01-09 1.744 286,603 -272,955 0.03% 499,800
2013-01-10 2013-01-08 1.641 559,558 -545,910 0.05% 918,400
2013-01-09 2013-01-07 1.612 1,105,468 +818,865 0.10% 1,782,001
2013-01-07 2013-01-03 1.934 286,603 +272,955 0.03% 554,401
2013-01-04 2013-01-02 1.920 13,648 -244,294 0.00% 26,200
2012-12-27 2012-12-20 1.788 257,942 -272,955 0.02% 461,159
2012-12-19 2012-12-17 1.685 530,897 +272,955 0.05% 894,699
2012-12-17 2012-12-13 1.685 257,942 -28,661 0.02% 434,699
2012-12-14 2012-12-12 1.729 286,603 +272,955 0.02% 495,600
2012-12-11 2012-12-07 1.568 13,648 -682,387 0.00% 21,400
2012-12-04 2012-11-30 1.392 696,035 +238,835 0.06% 969,000
2012-12-03 2012-11-29 1.451 457,200 +443,552 0.04% 663,301
2012-11-30 2012-11-28 1.480 13,648 -682,387 0.00% 20,200
2012-11-22 2012-11-20 1.260 696,035 +136,477 0.06% 877,200
2012-11-16 2012-11-14 1.260 559,558 +68,239 0.05% 705,200
2012-11-15 2012-11-13 1.275 491,319 +477,671 0.04% 626,400
2012-11-13 2012-11-09 1.334 13,648 -477,671 0.00% 18,200
2012-10-26 2012-10-24 1.216 491,319 +204,716 0.04% 597,600
2012-10-25 2012-10-22 1.216 286,603 +272,955 0.02% 348,600
2012-10-24 2012-10-19 1.114 13,648 -682,387 0.00% 15,200
2012-10-17 2012-10-15 0.967 696,035 +682,387 0.06% 673,200
2012-10-16 2012-10-12 0.997 13,648 -674,199 0.00% 13,600
2012-09-03 2012-08-30 0.919 687,847 +7,766 0.06% 632,097
2012-06-28 2012-06-26 1.141 680,081 -67,468 0.06% 776,161
2012-06-25 2012-06-21 1.364 747,549 +639,600 0.06% 1,019,360
2012-05-23 2012-05-21 1.446 107,949 +1,744 0.01% 156,123
2012-03-20 2012-03-16 2.561 106,205 -132,755 0.01% 272,001
2012-03-16 2012-03-14 2.636 238,960 +225,684 0.02% 629,999
2011-09-05 2011-09-01 3.537 13,276 +100 0.00% 46,952
2011-05-27 2011-05-25 4.569 13,176 +6,588 0.00% 60,198
2011-05-13 2011-05-11 20.218 6,588 +3,319 0.00% 133,199
2011-03-08 2011-03-04 20.310 3,269 +3,269 0.00% 66,394
2010-04-20 2010-04-16 9.876 0 -16,049
2010-04-16 2010-04-14 8.754 16,049 +16,049 0.01% 140,500
2010-04-14 2010-04-12 7.197 0 -63,554
2010-03-24 2010-03-22 6.449 63,554 -642 0.03% 409,858
2010-03-23 2010-03-19 6.418 64,196 +64,196 0.03% 411,999
2010-03-11 2010-03-09 5.701 0 -24,395
2010-03-10 2010-03-08 5.670 24,395 +24,395 0.01% 138,322
2010-02-02 2010-01-29 5.234 0 -32,098
2010-01-29 2010-01-27 5.047 32,098 +32,098 0.02% 161,999
2010-01-18 2010-01-14 5.109 0 -64,196
2010-01-12 2010-01-08 4.206 64,196 -96,295 0.03% 269,999
2010-01-07 2010-01-05 4.081 160,491 -6,700,159 0.08% 655,002
2010-01-05 2009-12-31 4.175 6,860,650 +4,806,371 3.35% 28,641,162
2010-01-04 2009-12-29 4.206 2,054,279 +1,893,788 1.00% 8,640,000
2009-12-30 2009-12-28 4.206 160,491 -3,959,622 0.08% 675,002
2009-12-29 2009-12-24 4.050 4,120,113 +358,215 1.98% 16,686,799
2009-12-18 2009-12-16 3.957 3,761,898 +1,091,335 1.81% 14,884,399
2009-12-17 2009-12-15 3.957 2,670,563 -862,797 1.29% 10,566,402
2009-12-16 2009-12-14 3.894 3,533,360 +87,307 1.70% 13,760,001
2009-12-15 2009-12-11 3.957 3,446,053 +62,270 1.66% 13,634,720
2009-12-14 2009-12-10 3.894 3,383,783 +64,197 1.63% 13,177,502
2009-12-10 2009-12-08 4.112 3,319,586 +1,018,152 1.60% 13,651,439
2009-12-08 2009-12-04 4.050 2,301,434 +802,452 1.11% 9,320,999
2009-12-03 2009-12-01 4.268 1,498,982 -32,098 0.72% 6,397,902
2009-12-01 2009-11-27 3.957 1,531,080 +183,601 0.74% 6,057,901
2009-11-26 2009-11-24 3.925 1,347,479 -3,763,182 0.64% 5,289,482
2009-11-25 2009-11-23 3.614 5,110,661 +39,802 2.43% 18,469,521
2009-11-24 2009-11-20 3.614 5,070,859 +320,981 2.41% 18,325,680
2009-11-23 2009-11-19 3.552 4,749,878 +1,091,336 2.26% 16,869,720
2009-11-20 2009-11-18 3.645 3,658,542 +9,629 1.74% 13,335,659
2009-11-19 2009-11-17 3.707 3,648,913 +242,662 1.73% 13,527,920
2009-11-18 2009-11-16 3.707 3,406,251 -48,147 1.62% 12,628,279
2009-11-17 2009-11-13 3.801 3,454,398 -340,240 1.64% 13,129,639
2009-11-16 2009-11-12 3.583 3,794,638 -160,491 1.80% 13,595,299
2009-11-13 2009-11-11 3.334 3,955,129 -1,409,107 1.88% 13,184,540
2009-11-11 2009-11-09 3.209 5,364,236 -962,943 2.55% 17,213,361
2009-11-09 2009-11-05 2.991 6,327,179 +211,205 3.02% 18,923,520
2009-11-06 2009-11-04 2.991 6,115,974 +1,461,106 2.92% 18,291,841
2009-11-05 2009-11-03 2.897 4,654,868 +35,950 2.22% 13,486,861
2009-11-04 2009-11-02 2.929 4,618,918 +1,409,749 2.21% 13,526,601
2009-11-03 2009-10-30 2.866 3,209,169 +1,861,690 1.53% 9,198,160
2009-11-02 2009-10-29 2.866 1,347,479 +253,575 0.64% 3,862,161
2009-10-30 2009-10-28 2.991 1,093,904 -32,098 0.52% 3,271,681
2009-10-29 2009-10-27 2.960 1,126,002 -80,245 0.54% 3,332,601
2009-10-28 2009-10-23 2.960 1,206,247 -117,479 0.58% 3,570,100
2009-10-27 2009-10-22 2.929 1,323,726 -1,352,614 0.63% 3,876,560
2009-10-23 2009-10-21 2.929 2,676,340 -128,393 1.27% 7,837,719
2009-10-22 2009-10-20 2.897 2,804,733 -442,954 1.35% 8,126,341
2009-10-21 2009-10-19 2.897 3,247,687 -1,518,240 1.56% 9,409,741
2009-10-20 2009-10-16 2.991 4,765,927 -577,766 2.29% 14,254,080
2009-10-16 2009-10-14 2.897 5,343,693 +191,305 2.57% 15,482,640
2009-10-08 2009-10-06 2.648 5,152,388 +230,464 2.47% 13,644,199
2009-10-06 2009-10-02 2.555 4,921,924 +7,062 2.36% 12,573,880
2009-10-05 2009-09-30 2.524 4,914,862 +282,463 2.36% 12,402,719
2009-10-02 2009-09-29 2.492 4,632,399 +641,320 2.22% 11,545,600
2009-09-17 2009-09-15 2.363 3,991,079 +44,832 1.92% 9,431,443
2009-09-07 2009-09-03 2.300 3,946,247 +47,606 1.92% 9,076,819
2009-09-04 2009-09-02 2.269 3,898,641 +83,152 1.89% 8,844,480
2009-09-03 2009-09-01 2.395 3,815,489 -92,039 1.85% 9,136,721
2009-09-02 2009-08-31 2.395 3,907,528 -35,546 1.90% 9,357,121
2009-08-18 2009-08-14 2.552 3,943,074 +31,738 1.92% 10,063,441
2009-08-06 2009-08-04 2.615 3,911,336 -47,606 1.90% 10,228,920
2009-08-05 2009-08-03 2.552 3,958,942 -29,199 1.92% 10,103,939
2009-08-04 2009-07-31 2.426 3,988,141 -1,276,484 1.93% 9,675,820
2009-08-03 2009-07-30 2.395 5,264,625 +110,446 2.54% 12,606,879
2009-07-31 2009-07-29 2.395 5,154,179 +319,280 2.49% 12,342,401
2009-07-30 2009-07-28 2.489 4,834,899 +411,319 2.33% 12,034,860
2009-07-29 2009-07-27 2.489 4,423,580 +108,542 2.14% 11,011,019
2009-07-28 2009-07-24 2.489 4,315,038 +69,823 2.09% 10,740,840
2009-07-27 2009-07-23 2.489 4,245,215 +136,471 2.05% 10,567,039
2009-07-24 2009-07-22 2.489 4,108,744 +187,252 1.99% 10,227,341
2009-07-23 2009-07-21 2.426 3,921,492 +14,599 1.90% 9,514,120
2009-07-22 2009-07-20 2.395 3,906,893 +15,869 1.89% 9,355,600
2009-06-05 2009-06-03 2.678 3,891,024 -1,524,672 1.86% 10,421,000
2009-06-03 2009-06-01 2.783 5,415,696 -43,599 2.59% 15,069,723
2009-06-02 2009-05-29 2.621 5,459,295 -185,438 2.68% 14,307,841
2009-05-29 2009-05-26 2.491 5,644,733 -355,422 2.78% 14,063,281
2009-05-22 2009-05-20 2.459 6,000,155 -169,367 2.95% 14,754,639
2009-05-21 2009-05-19 2.556 6,169,522 +100,755 3.03% 15,769,980
2009-05-20 2009-05-18 2.427 6,068,767 +92,719 2.98% 14,726,999
2009-05-19 2009-05-15 2.394 5,976,048 +92,719 2.94% 14,308,639
2009-05-13 2009-05-11 2.427 5,883,329 -61,813 2.89% 14,276,999
2009-05-12 2009-05-08 2.524 5,945,142 +840,652 2.92% 15,004,080
2009-05-11 2009-05-07 2.588 5,104,490 +191,001 2.51% 13,212,800
2009-05-05 2009-04-30 2.168 4,913,489 -1,185,567 2.42% 10,651,661
2009-05-04 2009-04-29 2.135 6,099,056 +61,813 3.00% 13,024,441
2009-04-30 2009-04-28 2.103 6,037,243 +618,127 2.97% 12,697,100
2009-04-29 2009-04-27 2.103 5,419,116 +50,686 2.65% 11,397,099
2009-04-22 2009-04-20 2.071 5,368,430 +259,613 2.62% 11,116,800
2009-04-21 2009-04-17 1.974 5,108,817 +195,328 2.50% 10,083,301
2009-03-23 2009-03-19 1.683 4,913,489 -618 2.40% 8,266,960
2009-03-19 2009-03-17 1.715 4,914,107 -2,106,575 2.38% 8,427,000
2009-03-18 2009-03-16 1.715 7,020,682 +2,750,663 3.40% 12,039,479
2009-03-17 2009-03-13 1.683 4,270,019 +865,377 2.07% 7,184,320
2009-03-13 2009-03-11 1.618 3,404,642 -394,364 1.65% 5,508,001
2009-03-11 2009-03-09 1.618 3,799,006 +937,080 1.84% 6,145,999
2009-03-09 2009-03-05 1.747 2,861,926 +120,534 1.39% 5,000,399
2009-03-05 2009-03-03 1.747 2,741,392 +12,363 1.33% 4,789,801
2009-03-03 2009-02-27 1.780 2,729,029 +37,087 1.32% 4,856,500
2009-03-02 2009-02-26 1.715 2,691,942 +4,327 1.30% 4,616,301
2009-02-27 2009-02-25 1.683 2,687,615 +92,101 1.30% 4,521,921
2009-02-25 2009-02-23 1.715 2,595,514 -3,399,696 1.24% 4,450,940
2009-02-19 2009-02-17 1.715 5,995,210 +1,236,253 2.85% 10,280,939
2009-02-10 2009-02-06 1.780 4,758,957 +927,190 2.27% 8,468,900
2009-02-09 2009-02-05 1.780 3,831,767 +1,236,253 1.82% 6,818,900
2009-01-21 2009-01-19 1.909 2,595,514 -6,430,371 1.20% 4,954,820
2009-01-19 2009-01-15 1.909 9,025,885 +770,186 4.17% 17,230,359
2009-01-16 2009-01-14 2.038 8,255,699 +1,230,072 3.81% 16,828,559
2009-01-15 2009-01-13 2.038 7,025,627 +4,945 3.25% 14,321,159
2009-01-14 2009-01-12 2.071 7,020,682 +67,375 3.24% 14,538,239
2009-01-13 2009-01-09 2.038 6,953,307 +8,036 3.21% 14,173,741
2009-01-12 2009-01-08 2.038 6,945,271 +618,127 3.21% 14,157,360
2009-01-09 2009-01-07 2.103 6,327,144 +1,510,701 2.92% 13,306,799
2009-01-08 2009-01-06 2.103 4,816,443 +1,421,691 2.23% 10,129,600
2009-01-07 2009-01-05 2.103 3,394,752 +6,182 1.57% 7,139,601
2009-01-05 2008-12-31 1.974 3,388,570 +121,771 1.57% 6,688,039
2009-01-02 2008-12-29 1.909 3,266,799 +51,922 1.51% 6,236,299
2008-12-30 2008-12-24 1.909 3,214,877 +406,110 1.47% 6,137,181
2008-12-23 2008-12-19 1.909 2,808,767 +61,812 1.28% 5,361,919
2008-12-22 2008-12-18 1.909 2,746,955 +3,091 1.26% 5,243,920
2008-12-19 2008-12-17 1.780 2,743,864 +2,472 1.25% 4,882,900
2008-12-17 2008-12-15 1.844 2,741,392 +22,253 1.25% 5,055,901
2008-12-10 2008-12-08 2.071 2,719,139 -30,906 1.24% 5,630,720
2008-12-09 2008-12-05 2.103 2,750,045 -30,907 1.26% 5,783,699
2008-12-08 2008-12-04 1.585 2,780,952 -92,719 1.27% 4,409,020
2008-12-04 2008-12-02 1.391 2,873,671 -618 1.31% 3,998,140
2008-12-03 2008-12-01 1.359 2,874,289 -2,392,768 1.31% 3,906,000
2008-11-28 2008-11-26 1.165 5,267,057 -61,813 2.41% 6,135,120
2008-11-25 2008-11-21 1.165 5,328,870 -30,906 2.44% 6,207,120
2008-11-21 2008-11-19 1.068 5,359,776 +247,251 2.45% 5,722,860
2008-11-20 2008-11-18 1.035 5,112,525 +618,126 2.34% 5,293,439
2008-11-18 2008-11-14 1.019 4,494,399 +865,377 2.05% 4,580,730
2008-11-17 2008-11-13 1.035 3,629,022 +621,836 1.66% 3,757,440
2008-11-14 2008-11-12 1.068 3,007,186 +380,148 1.37% 3,210,900
2008-11-13 2008-11-11 1.132 2,627,038 +1,514,410 1.20% 2,975,000
2008-11-12 2008-11-10 1.100 1,112,628 +30,906 0.51% 1,224,000
2008-11-07 2008-11-05 1.230 1,081,722 -61,812 0.49% 1,330,000
2008-11-05 2008-11-03 1.197 1,143,534 -33,997 0.52% 1,369,000
2008-10-31 2008-10-29 1.197 1,177,531 -30,907 0.54% 1,409,700
2008-10-29 2008-10-27 1.035 1,208,438 -1,005,692 0.55% 1,251,200
2008-10-28 2008-10-24 1.132 2,214,130 -5,273,238 1.01% 2,507,400
2008-10-27 2008-10-23 1.391 7,487,368 +576,712 3.40% 10,417,180
2008-10-24 2008-10-22 1.488 6,910,656 +355,423 3.14% 10,285,600
2008-10-23 2008-10-21 1.585 6,555,233 +30,906 2.98% 10,392,900
2008-10-22 2008-10-20 1.585 6,524,327 +121,771 2.97% 10,343,900
2008-10-17 2008-10-15 1.780 6,402,556 -61,812 2.91% 11,393,800
2008-10-16 2008-10-14 1.909 6,464,368 +61,812 2.94% 12,340,439
2008-10-15 2008-10-13 1.909 6,402,556 +15,453 2.91% 12,222,440
2008-10-14 2008-10-10 1.941 6,387,103 +27,816 2.90% 12,399,601
2008-10-10 2008-10-08 2.038 6,359,287 -108,172 2.89% 12,962,880
2008-10-08 2008-10-03 2.006 6,467,459 +6,181 2.94% 12,974,120
2008-10-06 2008-10-02 2.200 6,461,278 +618 2.94% 14,216,080
2008-10-02 2008-09-29 2.336 6,460,660 +255,717 2.94% 15,090,076
2008-09-30 2008-09-26 2.336 6,204,943 +23,976 2.91% 14,492,801
2008-09-29 2008-09-25 2.369 6,180,967 +5,994 2.90% 14,643,041
2008-09-25 2008-09-23 2.469 6,174,973 +197,801 2.89% 15,246,960
2008-09-24 2008-09-22 2.503 5,977,172 +89,909 2.80% 14,957,999
2008-09-23 2008-09-19 2.769 5,887,263 -8,991 2.76% 16,304,520
2008-09-22 2008-09-18 2.669 5,896,254 +95,903 2.76% 15,739,200
2008-09-19 2008-09-17 2.636 5,800,351 +113,886 2.72% 15,289,661
2008-09-18 2008-09-16 2.803 5,686,465 +14,984 2.67% 15,938,159
2008-09-12 2008-09-10 3.537 5,671,481 +5,244,112 2.66% 20,059,442
2008-09-08 2008-09-04 3.871 427,369 +1,199 0.20% 1,654,160
2008-08-28 2008-08-26 3.770 426,170 +50,948 0.20% 1,606,859
2008-08-25 2008-08-20 4.338 375,222 -2,096,086 0.17% 1,627,602
2008-08-18 2008-08-14 4.304 2,471,308 +98,900 1.15% 10,637,341
2008-08-15 2008-08-13 4.004 2,372,408 +101,898 1.10% 9,499,202
2008-08-14 2008-08-12 4.171 2,270,510 +275,722 1.05% 9,469,999
2008-08-13 2008-08-11 4.338 1,994,788 +269,728 0.93% 8,652,799
2008-08-12 2008-08-08 4.338 1,725,060 +45,554 0.80% 7,482,798
2008-08-11 2008-08-07 4.505 1,679,506 +248,749 0.78% 7,565,399
2008-08-08 2008-08-05 4.671 1,430,757 +280,517 0.66% 6,683,599
2008-08-07 2008-08-04 4.738 1,150,240 +108,491 0.53% 5,449,960
2008-08-05 2008-08-01 4.638 1,041,749 +155,842 0.48% 4,831,638
2008-08-04 2008-07-31 4.671 885,907 +29,970 0.41% 4,138,402
2008-08-01 2008-07-30 4.638 855,937 +229,569 0.40% 3,969,841
2008-07-31 2008-07-29 4.872 626,368 +123,475 0.29% 3,051,398
2008-07-30 2008-07-28 5.005 502,893 +97,702 0.23% 2,517,001
2008-07-29 2008-07-25 5.172 405,191 -773,221 0.19% 2,095,598
2008-07-28 2008-07-24 5.305 1,178,412 +98,901 0.54% 6,251,882
2008-07-25 2008-07-23 5.239 1,079,511 +197,201 0.50% 5,655,138
2008-07-24 2008-07-22 5.305 882,310 +251,746 0.41% 4,680,959
2008-07-23 2008-07-21 5.339 630,564 +239,758 0.29% 3,366,399
2008-07-09 2008-07-07 6.673 390,806 -5,994 0.18% 2,608,001
2008-07-03 2008-06-30 6.740 396,800 -17,982 0.18% 2,674,481
2008-06-30 2008-06-26 7.107 414,782 +33,566 0.19% 2,947,922
2008-06-26 2008-06-24 7.474 381,216 -7,192 0.18% 2,849,283
2008-06-18 2008-06-16 7.774 388,408 -3,597 0.18% 3,019,678
2008-06-17 2008-06-13 7.107 392,005 +35,964 0.18% 2,786,042
2008-06-16 2008-06-12 7.975 356,041 +92,906 0.16% 2,839,320
2008-06-11 2008-06-06 8.242 263,135 +113,286 0.12% 2,168,663
2008-06-10 2008-06-05 8.308 149,849 -32,967 0.07% 1,245,001
2008-06-06 2008-06-04 8.342 182,816 +149,849 0.08% 1,525,003
2008-05-08 2008-05-06 9.425 32,967 +403 0.02% 310,702
2008-04-29 2008-04-25 7.634 32,564 -11,841 0.02% 248,603
2008-04-21 2008-04-17 7.094 44,405 +44,405 0.02% 315,001
2007-11-29 2007-11-27 9.458 0 -11,841
2007-11-20 2007-11-16 9.222 11,841 +11,841 0.01% 109,197
2007-07-24 2007-07-20 13.014 0 -16,437
2007-07-23 2007-07-19 11.890 16,437 -4,110 0.01% 195,436
2007-07-18 2007-07-16 11.038 20,547 -11,741 0.01% 226,804
2007-07-13 2007-07-11 10.221 32,288 +14,677 0.02% 330,004
2007-07-11 2007-07-09 10.357 17,611 -35,223 0.01% 182,396
2007-07-06 2007-07-04 9.130 52,834 -26,417 0.02% 482,398
2007-07-03 2007-06-28 8.313 79,251 -29,353 0.04% 658,797
2007-06-26 2007-06-22 7.836 108,604 0.05% 851,002

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top