History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.240 | 22,276,000 | +0 | 1.29% | 27,622,240 |
| 2025-10-13 | 2025-10-09 | 1.240 | 22,276,000 | +0 | 1.29% | 27,622,240 |
| 2025-10-10 | 2025-10-08 | 1.290 | 22,276,000 | -222,000 | 1.29% | 28,736,040 |
| 2025-10-09 | 2025-10-06 | 1.200 | 22,498,000 | -40,000 | 1.30% | 26,997,600 |
| 2025-10-06 | 2025-10-02 | 1.170 | 22,538,000 | -98,000 | 1.30% | 26,369,460 |
| 2025-10-03 | 2025-09-30 | 1.190 | 22,636,000 | +4,000 | 1.31% | 26,936,840 |
| 2025-10-02 | 2025-09-29 | 1.200 | 22,632,000 | -200,000 | 1.31% | 27,158,400 |
| 2025-09-30 | 2025-09-26 | 1.130 | 22,832,000 | -264,000 | 1.32% | 25,800,160 |
| 2025-09-29 | 2025-09-25 | 1.110 | 23,096,000 | -10,000 | 1.33% | 25,636,560 |
| 2025-09-26 | 2025-09-24 | 1.130 | 23,106,000 | +180,000 | 1.34% | 26,109,780 |
| 2025-09-25 | 2025-09-23 | 1.160 | 22,926,000 | +256,000 | 1.32% | 26,594,160 |
| 2025-09-23 | 2025-09-19 | 1.140 | 22,670,000 | +110,000 | 1.31% | 25,843,800 |
| 2025-09-22 | 2025-09-18 | 1.160 | 22,560,000 | -434,000 | 1.30% | 26,169,600 |
| 2025-09-19 | 2025-09-17 | 1.070 | 22,994,000 | +202,000 | 1.33% | 24,603,580 |
| 2025-09-18 | 2025-09-16 | 1.110 | 22,792,000 | -710,000 | 1.32% | 25,299,120 |
| 2025-09-17 | 2025-09-15 | 1.060 | 23,502,000 | +616,000 | 1.36% | 24,912,120 |
| 2025-09-16 | 2025-09-12 | 1.070 | 22,886,000 | +306,000 | 1.32% | 24,488,020 |
| 2025-09-12 | 2025-09-10 | 1.084 | 22,580,000 | +412,224 | 1.30% | 24,472,738 |
| 2025-09-11 | 2025-09-09 | 1.063 | 22,167,776 | +146,703 | 1.31% | 23,572,640 |
| 2025-09-10 | 2025-09-08 | 1.094 | 22,021,073 | +369,691 | 1.30% | 24,092,120 |
| 2025-09-09 | 2025-09-05 | 1.074 | 21,651,382 | -442,064 | 1.28% | 23,244,900 |
| 2025-09-08 | 2025-09-04 | 0.971 | 22,093,446 | -48,901 | 1.31% | 21,460,500 |
| 2025-09-04 | 2025-09-02 | 0.930 | 22,142,347 | -97,802 | 1.31% | 20,602,400 |
| 2025-09-03 | 2025-09-01 | 0.961 | 22,240,149 | +342,307 | 1.31% | 21,375,600 |
| 2025-09-02 | 2025-08-29 | 0.920 | 21,897,842 | +74,329 | 1.29% | 20,151,000 |
| 2025-08-29 | 2025-08-27 | 0.941 | 21,823,513 | -166,263 | 1.29% | 20,528,880 |
| 2025-08-28 | 2025-08-26 | 0.961 | 21,989,776 | -909,558 | 1.30% | 21,134,960 |
| 2025-08-27 | 2025-08-25 | 0.982 | 22,899,334 | -267,977 | 1.35% | 22,477,440 |
| 2025-08-26 | 2025-08-22 | 0.941 | 23,167,311 | -29,341 | 1.37% | 21,792,960 |
| 2025-08-25 | 2025-08-21 | 0.920 | 23,196,652 | -136,922 | 1.37% | 21,346,200 |
| 2025-08-22 | 2025-08-20 | 0.920 | 23,333,574 | +5,868 | 1.38% | 21,472,200 |
| 2025-08-21 | 2025-08-19 | 0.961 | 23,327,706 | +215,164 | 1.38% | 22,420,880 |
| 2025-08-20 | 2025-08-18 | 0.971 | 23,112,542 | -418,592 | 1.37% | 22,450,400 |
| 2025-08-19 | 2025-08-15 | 0.910 | 23,531,134 | -131,054 | 1.39% | 21,413,400 |
| 2025-08-18 | 2025-08-14 | 0.879 | 23,662,188 | +21,516 | 1.40% | 20,806,840 |
| 2025-08-15 | 2025-08-13 | 0.879 | 23,640,672 | -449,889 | 1.40% | 20,787,920 |
| 2025-08-14 | 2025-08-12 | 0.838 | 24,090,561 | -58,681 | 1.42% | 20,198,240 |
| 2025-08-11 | 2025-08-07 | 0.777 | 24,149,242 | -9,780 | 1.43% | 18,765,920 |
| 2025-08-06 | 2025-08-04 | 0.777 | 24,159,022 | +7,824 | 1.43% | 18,773,520 |
| 2025-08-04 | 2025-07-31 | 0.777 | 24,151,198 | -146,703 | 1.43% | 18,767,440 |
| 2025-07-31 | 2025-07-29 | 0.777 | 24,297,901 | -97,802 | 1.44% | 18,881,440 |
| 2025-07-30 | 2025-07-28 | 0.777 | 24,395,703 | -48,901 | 1.44% | 18,957,440 |
| 2025-07-29 | 2025-07-25 | 0.787 | 24,444,604 | -44,988 | 1.44% | 19,245,380 |
| 2025-07-28 | 2025-07-24 | 0.798 | 24,489,592 | -694,394 | 1.45% | 19,531,200 |
| 2025-07-25 | 2025-07-23 | 0.746 | 25,183,986 | -172,131 | 1.49% | 18,797,500 |
| 2025-07-24 | 2025-07-22 | 0.757 | 25,356,117 | -254,285 | 1.50% | 19,185,240 |
| 2025-07-22 | 2025-07-18 | 0.726 | 25,610,402 | +136,923 | 1.51% | 18,592,060 |
| 2025-07-21 | 2025-07-17 | 0.726 | 25,473,479 | +19,560 | 1.51% | 18,492,660 |
| 2025-07-15 | 2025-07-11 | 0.746 | 25,453,919 | +23,472 | 1.50% | 18,998,980 |
| 2025-07-14 | 2025-07-10 | 0.746 | 25,430,447 | -78,241 | 1.50% | 18,981,460 |
| 2025-07-10 | 2025-07-08 | 0.757 | 25,508,688 | -101,714 | 1.51% | 19,300,680 |
| 2025-07-02 | 2025-06-27 | 0.736 | 25,610,402 | +48,901 | 1.51% | 18,853,920 |
| 2025-06-30 | 2025-06-26 | 0.757 | 25,561,501 | -48,901 | 1.51% | 19,340,640 |
| 2025-06-19 | 2025-06-17 | 0.736 | 25,610,402 | +127,142 | 1.51% | 18,853,920 |
| 2025-06-18 | 2025-06-16 | 0.746 | 25,483,260 | +185,824 | 1.51% | 19,020,880 |
| 2025-06-17 | 2025-06-13 | 0.746 | 25,297,436 | -64,549 | 1.49% | 18,882,180 |
| 2025-06-16 | 2025-06-12 | 0.757 | 25,361,985 | +146,703 | 1.50% | 19,189,680 |
| 2025-06-11 | 2025-06-09 | 0.746 | 25,215,282 | -15,649 | 1.49% | 18,820,860 |
| 2025-06-04 | 2025-06-02 | 0.726 | 25,230,931 | +293,406 | 1.49% | 18,316,580 |
| 2025-05-30 | 2025-05-28 | 0.716 | 24,937,525 | +5,868 | 1.47% | 17,848,600 |
| 2025-05-28 | 2025-05-26 | 0.726 | 24,931,657 | +105,626 | 1.47% | 18,099,320 |
| 2025-05-27 | 2025-05-23 | 0.736 | 24,826,031 | +19,560 | 1.47% | 18,276,480 |
| 2025-05-22 | 2025-05-20 | 0.778 | 24,806,471 | +670,446 | 1.47% | 19,290,731 |
| 2025-05-21 | 2025-05-19 | 0.767 | 24,136,025 | +36,160 | 1.47% | 18,515,720 |
| 2025-05-14 | 2025-05-12 | 0.788 | 24,099,865 | +53,289 | 1.46% | 18,994,500 |
| 2025-05-13 | 2025-05-09 | 0.757 | 24,046,576 | +22,838 | 1.46% | 18,194,400 |
| 2025-05-07 | 2025-05-02 | 0.788 | 24,023,738 | -83,740 | 1.46% | 18,934,500 |
| 2025-05-02 | 2025-04-29 | 0.788 | 24,107,478 | +121,803 | 1.46% | 19,000,500 |
| 2025-04-29 | 2025-04-25 | 0.778 | 23,985,675 | +19,032 | 1.46% | 18,652,440 |
| 2025-04-25 | 2025-04-23 | 0.799 | 23,966,643 | +95,158 | 1.46% | 19,141,360 |
| 2025-04-22 | 2025-04-16 | 0.799 | 23,871,485 | +11,420 | 1.44% | 19,065,360 |
| 2025-04-17 | 2025-04-15 | 0.820 | 23,860,065 | -150,351 | 1.44% | 19,557,720 |
| 2025-04-16 | 2025-04-14 | 0.820 | 24,010,416 | +15,225 | 1.45% | 19,680,960 |
| 2025-04-14 | 2025-04-10 | 0.830 | 23,995,191 | -19,031 | 1.45% | 19,920,640 |
| 2025-04-11 | 2025-04-09 | 0.809 | 24,014,222 | -241,703 | 1.45% | 19,431,720 |
| 2025-04-10 | 2025-04-08 | 0.799 | 24,255,925 | -304,508 | 1.46% | 19,372,400 |
| 2025-04-09 | 2025-04-07 | 0.736 | 24,560,433 | +709,883 | 1.48% | 18,067,000 |
| 2025-04-08 | 2025-04-03 | 0.872 | 23,850,550 | +156,060 | 1.44% | 20,803,120 |
| 2025-04-07 | 2025-04-02 | 0.904 | 23,694,490 | -822,170 | 1.43% | 21,414,000 |
| 2025-04-03 | 2025-04-01 | 0.809 | 24,516,660 | -687,045 | 1.48% | 19,838,280 |
| 2025-04-02 | 2025-03-31 | 0.767 | 25,203,705 | -456,761 | 1.52% | 19,334,780 |
| 2025-04-01 | 2025-03-28 | 0.820 | 25,660,466 | -28,548 | 1.55% | 21,033,480 |
| 2025-03-31 | 2025-03-27 | 0.799 | 25,689,014 | -761,268 | 1.55% | 20,516,960 |
| 2025-03-24 | 2025-03-20 | 0.809 | 26,450,282 | +28,547 | 1.60% | 21,402,920 |
| 2025-03-21 | 2025-03-19 | 0.820 | 26,421,735 | -1,259,900 | 1.59% | 21,657,480 |
| 2025-03-20 | 2025-03-18 | 0.778 | 27,681,635 | +66,611 | 1.67% | 21,526,600 |
| 2025-03-17 | 2025-03-13 | 0.757 | 27,615,024 | +95,159 | 1.67% | 20,894,400 |
| 2025-03-14 | 2025-03-12 | 0.757 | 27,519,865 | -28,548 | 1.66% | 20,822,400 |
| 2025-03-13 | 2025-03-11 | 0.757 | 27,548,413 | -55,192 | 1.66% | 20,844,000 |
| 2025-03-12 | 2025-03-10 | 0.757 | 27,603,605 | +28,548 | 1.67% | 20,885,760 |
| 2025-03-11 | 2025-03-07 | 0.767 | 27,575,057 | +38,063 | 1.66% | 21,153,940 |
| 2025-03-10 | 2025-03-06 | 0.767 | 27,536,994 | -28,547 | 1.66% | 21,124,740 |
| 2025-03-07 | 2025-03-05 | 0.757 | 27,565,541 | +55,192 | 1.66% | 20,856,960 |
| 2025-03-06 | 2025-03-04 | 0.746 | 27,510,349 | +26,644 | 1.66% | 20,526,100 |
| 2025-03-04 | 2025-02-28 | 0.757 | 27,483,705 | +20,935 | 1.66% | 20,795,040 |
| 2025-03-03 | 2025-02-27 | 0.799 | 27,462,770 | -3,806 | 1.66% | 21,933,600 |
| 2025-02-28 | 2025-02-26 | 0.809 | 27,466,576 | +386,344 | 1.66% | 22,225,280 |
| 2025-02-27 | 2025-02-25 | 0.788 | 27,080,232 | +85,642 | 1.63% | 21,343,500 |
| 2025-02-26 | 2025-02-24 | 0.820 | 26,994,590 | -791,719 | 1.63% | 22,127,040 |
| 2025-02-25 | 2025-02-21 | 0.788 | 27,786,309 | +336,861 | 1.68% | 21,900,000 |
| 2025-02-24 | 2025-02-20 | 0.757 | 27,449,448 | +157,964 | 1.66% | 20,769,120 |
| 2025-02-04 | 2025-01-28 | 0.662 | 27,291,484 | -112,287 | 1.65% | 18,068,400 |
| 2025-01-27 | 2025-01-23 | 0.641 | 27,403,771 | +207,445 | 1.65% | 17,566,780 |
| 2025-01-23 | 2025-01-21 | 0.652 | 27,196,326 | -45,676 | 1.64% | 17,719,600 |
| 2025-01-20 | 2025-01-16 | 0.631 | 27,242,002 | -26,644 | 1.64% | 17,176,800 |
| 2025-01-14 | 2025-01-10 | 0.641 | 27,268,646 | +78,030 | 1.65% | 17,480,160 |
| 2025-01-10 | 2025-01-08 | 0.652 | 27,190,616 | +13,322 | 1.64% | 17,715,880 |
| 2025-01-07 | 2025-01-03 | 0.662 | 27,177,294 | +72,320 | 1.64% | 17,992,800 |
| 2024-12-23 | 2024-12-19 | 0.694 | 27,104,974 | -15,225 | 1.64% | 18,799,440 |
| 2024-12-18 | 2024-12-16 | 0.715 | 27,120,199 | -28,547 | 1.64% | 19,380,000 |
| 2024-12-16 | 2024-12-12 | 0.715 | 27,148,746 | -38,064 | 1.64% | 19,400,400 |
| 2024-12-12 | 2024-12-10 | 0.715 | 27,186,810 | -36,160 | 1.64% | 19,427,600 |
| 2024-12-04 | 2024-12-02 | 0.715 | 27,222,970 | -58,998 | 1.64% | 19,453,440 |
| 2024-11-28 | 2024-11-26 | 0.694 | 27,281,968 | -47,580 | 1.65% | 18,922,200 |
| 2024-11-26 | 2024-11-22 | 0.683 | 27,329,548 | +203,640 | 1.65% | 18,668,000 |
| 2024-11-25 | 2024-11-21 | 0.715 | 27,125,908 | +304,507 | 1.64% | 19,384,080 |
| 2024-11-22 | 2024-11-20 | 0.715 | 26,821,401 | +430,117 | 1.62% | 19,166,480 |
| 2024-11-20 | 2024-11-18 | 0.715 | 26,391,284 | +285,476 | 1.59% | 18,859,120 |
| 2024-11-14 | 2024-11-12 | 0.725 | 26,105,808 | -51,386 | 1.58% | 18,929,460 |
| 2024-11-13 | 2024-11-11 | 0.746 | 26,157,194 | +102,771 | 1.58% | 19,516,480 |
| 2024-11-11 | 2024-11-07 | 0.767 | 26,054,423 | -182,704 | 1.57% | 19,987,400 |
| 2024-11-08 | 2024-11-06 | 0.799 | 26,237,127 | -215,059 | 1.58% | 20,954,720 |
| 2024-10-31 | 2024-10-29 | 0.736 | 26,452,186 | -1,098,130 | 1.60% | 19,458,600 |
| 2024-10-30 | 2024-10-28 | 0.736 | 27,550,316 | +285,476 | 1.66% | 20,266,400 |
| 2024-10-24 | 2024-10-22 | 0.757 | 27,264,840 | +47,579 | 1.65% | 20,629,440 |
| 2024-10-23 | 2024-10-21 | 0.736 | 27,217,261 | -47,579 | 1.64% | 20,021,400 |
| 2024-10-21 | 2024-10-17 | 0.736 | 27,264,840 | +110,384 | 1.65% | 20,056,400 |
| 2024-10-15 | 2024-10-10 | 0.736 | 27,154,456 | +60,902 | 1.64% | 19,975,200 |
| 2024-10-14 | 2024-10-09 | 0.746 | 27,093,554 | +79,933 | 1.64% | 20,215,120 |
| 2024-10-10 | 2024-10-08 | 0.778 | 27,013,621 | +43,773 | 1.63% | 21,007,120 |
| 2024-10-09 | 2024-10-07 | 0.883 | 26,969,848 | -308,314 | 1.63% | 23,807,280 |
| 2024-10-08 | 2024-10-04 | 0.767 | 27,278,162 | +123,706 | 1.65% | 20,926,180 |
| 2024-10-07 | 2024-10-03 | 0.778 | 27,154,456 | +91,352 | 1.64% | 21,116,640 |
| 2024-10-04 | 2024-10-02 | 0.799 | 27,063,104 | +79,933 | 1.63% | 21,614,400 |
| 2024-10-03 | 2024-09-30 | 0.788 | 26,983,171 | +97,062 | 1.63% | 21,267,000 |
| 2024-10-02 | 2024-09-27 | 0.725 | 26,886,109 | +85,643 | 1.62% | 19,495,260 |
| 2024-09-30 | 2024-09-26 | 0.704 | 26,800,466 | -28,548 | 1.62% | 18,869,880 |
| 2024-09-26 | 2024-09-24 | 0.662 | 26,829,014 | +26,645 | 1.62% | 17,762,220 |
| 2024-09-23 | 2024-09-19 | 0.662 | 26,802,369 | +78,030 | 1.62% | 17,744,580 |
| 2024-09-12 | 2024-09-10 | 0.662 | 26,724,339 | -19,032 | 1.61% | 17,692,920 |
| 2024-09-09 | 2024-09-04 | 0.696 | 26,743,371 | +905,160 | 1.61% | 18,616,663 |
| 2024-09-05 | 2024-09-03 | 0.718 | 25,838,211 | +18,388 | 1.61% | 18,548,640 |
| 2024-08-30 | 2024-08-28 | 0.729 | 25,819,823 | -183,876 | 1.61% | 18,816,280 |
| 2024-08-29 | 2024-08-27 | 0.729 | 26,003,699 | +33,098 | 1.62% | 18,950,280 |
| 2024-08-28 | 2024-08-26 | 0.707 | 25,970,601 | +14,710 | 1.62% | 18,361,200 |
| 2024-08-27 | 2024-08-23 | 0.696 | 25,955,891 | +1,839 | 1.62% | 18,068,480 |
| 2024-08-26 | 2024-08-22 | 0.707 | 25,954,052 | +14,710 | 1.62% | 18,349,500 |
| 2024-08-23 | 2024-08-21 | 0.707 | 25,939,342 | +406,365 | 1.62% | 18,339,100 |
| 2024-08-09 | 2024-08-07 | 0.729 | 25,532,977 | -5,516 | 1.60% | 18,607,240 |
| 2024-08-07 | 2024-08-05 | 0.718 | 25,538,493 | +18,387 | 1.60% | 18,333,480 |
| 2024-08-06 | 2024-08-02 | 0.761 | 25,520,106 | -18,387 | 1.59% | 19,430,600 |
| 2024-08-05 | 2024-08-01 | 0.740 | 25,538,493 | +7,355 | 1.60% | 18,889,040 |
| 2024-08-01 | 2024-07-30 | 0.740 | 25,531,138 | -18,388 | 1.60% | 18,883,600 |
| 2024-07-19 | 2024-07-17 | 0.751 | 25,549,526 | +64,357 | 1.60% | 19,175,100 |
| 2024-07-15 | 2024-07-11 | 0.761 | 25,485,169 | +91,938 | 1.59% | 19,404,000 |
| 2024-07-10 | 2024-07-08 | 0.761 | 25,393,231 | +45,968 | 1.59% | 19,334,000 |
| 2024-07-04 | 2024-07-02 | 0.794 | 25,347,263 | +18,388 | 1.58% | 20,126,100 |
| 2024-07-02 | 2024-06-27 | 0.805 | 25,328,875 | -29,420 | 1.58% | 20,387,000 |
| 2024-06-27 | 2024-06-25 | 0.805 | 25,358,295 | +34,936 | 1.58% | 20,410,680 |
| 2024-06-26 | 2024-06-24 | 0.838 | 25,323,359 | -73,550 | 1.58% | 21,208,880 |
| 2024-06-25 | 2024-06-21 | 0.816 | 25,396,909 | -169,166 | 1.59% | 20,718,000 |
| 2024-06-24 | 2024-06-20 | 0.794 | 25,566,075 | -55,162 | 1.60% | 20,299,840 |
| 2024-06-20 | 2024-06-18 | 0.761 | 25,621,237 | +27,581 | 1.60% | 19,507,600 |
| 2024-06-19 | 2024-06-17 | 0.751 | 25,593,656 | +27,581 | 1.60% | 19,208,220 |
| 2024-06-17 | 2024-06-13 | 0.772 | 25,566,075 | -5,516 | 1.60% | 19,743,680 |
| 2024-06-07 | 2024-06-05 | 0.783 | 25,571,591 | +45,969 | 1.60% | 20,026,080 |
| 2024-06-04 | 2024-05-31 | 0.783 | 25,525,622 | +73,550 | 1.59% | 19,990,080 |
| 2024-05-31 | 2024-05-29 | 0.794 | 25,452,072 | -9,193 | 1.59% | 20,209,320 |
| 2024-05-30 | 2024-05-28 | 0.794 | 25,461,265 | +147,100 | 1.59% | 20,216,620 |
| 2024-05-28 | 2024-05-24 | 0.816 | 25,314,165 | -18,387 | 1.58% | 20,650,500 |
| 2024-05-27 | 2024-05-23 | 0.827 | 25,332,552 | +27,581 | 1.58% | 20,941,040 |
| 2024-05-24 | 2024-05-22 | 0.838 | 25,304,971 | -23,904 | 1.58% | 21,193,480 |
| 2024-05-23 | 2024-05-21 | 0.881 | 25,328,875 | +36,775 | 1.58% | 22,326,912 |
| 2024-05-22 | 2024-05-20 | 0.915 | 25,292,100 | +628,143 | 1.58% | 23,141,122 |
| 2024-05-21 | 2024-05-17 | 0.915 | 24,663,957 | +43,018 | 1.58% | 22,566,400 |
| 2024-05-20 | 2024-05-16 | 0.915 | 24,620,939 | +46,604 | 1.58% | 22,527,040 |
| 2024-05-16 | 2024-05-13 | 0.915 | 24,574,335 | +41,226 | 1.58% | 22,484,400 |
| 2024-05-14 | 2024-05-10 | 0.904 | 24,533,109 | +35,849 | 1.57% | 22,172,940 |
| 2024-05-13 | 2024-05-09 | 0.904 | 24,497,260 | -43,019 | 1.57% | 22,140,540 |
| 2024-05-10 | 2024-05-08 | 0.870 | 24,540,279 | +77,075 | 1.57% | 21,357,960 |
| 2024-05-09 | 2024-05-07 | 0.904 | 24,463,204 | -134,433 | 1.57% | 22,109,760 |
| 2024-05-08 | 2024-05-06 | 0.870 | 24,597,637 | +134,433 | 1.58% | 21,407,880 |
| 2024-05-07 | 2024-05-03 | 0.893 | 24,463,204 | -89,622 | 1.57% | 21,836,800 |
| 2024-05-06 | 2024-05-02 | 0.870 | 24,552,826 | -111,131 | 1.57% | 21,368,880 |
| 2024-05-03 | 2024-04-30 | 0.881 | 24,663,957 | +8,962 | 1.58% | 21,740,800 |
| 2024-05-02 | 2024-04-29 | 0.870 | 24,654,995 | -93,207 | 1.58% | 21,457,800 |
| 2024-04-29 | 2024-04-25 | 0.859 | 24,748,202 | -152,357 | 1.59% | 21,262,780 |
| 2024-04-26 | 2024-04-24 | 0.837 | 24,900,559 | -44,811 | 1.60% | 20,838,000 |
| 2024-04-25 | 2024-04-23 | 0.803 | 24,945,370 | +50,188 | 1.60% | 20,040,480 |
| 2024-04-18 | 2024-04-16 | 0.803 | 24,895,182 | -23,302 | 1.60% | 20,000,160 |
| 2024-04-16 | 2024-04-12 | 0.859 | 24,918,484 | -46,603 | 1.60% | 21,409,080 |
| 2024-04-11 | 2024-04-09 | 0.792 | 24,965,087 | -50,188 | 1.60% | 19,777,760 |
| 2024-04-03 | 2024-03-28 | 0.826 | 25,015,275 | -50,189 | 1.60% | 20,654,880 |
| 2024-04-02 | 2024-03-27 | 0.792 | 25,065,464 | +53,774 | 1.61% | 19,857,280 |
| 2024-03-27 | 2024-03-25 | 0.803 | 25,011,690 | -10,755 | 1.60% | 20,093,760 |
| 2024-03-26 | 2024-03-22 | 0.803 | 25,022,445 | +44,811 | 1.60% | 20,102,400 |
| 2024-03-20 | 2024-03-18 | 0.826 | 24,977,634 | +19,717 | 1.60% | 20,623,800 |
| 2024-03-19 | 2024-03-15 | 0.859 | 24,957,917 | -134,433 | 1.60% | 21,442,960 |
| 2024-03-15 | 2024-03-13 | 0.803 | 25,092,350 | -109,339 | 1.61% | 20,158,560 |
| 2024-03-13 | 2024-03-11 | 0.781 | 25,201,689 | -59,150 | 1.62% | 19,684,000 |
| 2024-03-08 | 2024-03-06 | 0.736 | 25,260,839 | -89,622 | 1.62% | 18,602,760 |
| 2024-03-07 | 2024-03-05 | 0.736 | 25,350,461 | +145,187 | 1.62% | 18,668,760 |
| 2024-03-01 | 2024-02-28 | 0.770 | 25,205,274 | -16,132 | 1.62% | 19,405,560 |
| 2024-02-29 | 2024-02-27 | 0.748 | 25,221,406 | -107,546 | 1.62% | 18,855,140 |
| 2024-02-27 | 2024-02-23 | 0.759 | 25,328,952 | +3,585 | 1.62% | 19,218,160 |
| 2024-02-26 | 2024-02-22 | 0.736 | 25,325,367 | +26,886 | 1.62% | 18,650,280 |
| 2024-02-23 | 2024-02-21 | 0.748 | 25,298,481 | +75,283 | 1.62% | 18,912,760 |
| 2024-02-22 | 2024-02-20 | 0.748 | 25,223,198 | +148,772 | 1.62% | 18,856,480 |
| 2024-02-21 | 2024-02-19 | 0.748 | 25,074,426 | -68,112 | 1.61% | 18,745,260 |
| 2024-02-15 | 2024-02-09 | 0.748 | 25,142,538 | +89,622 | 1.61% | 18,796,180 |
| 2024-02-14 | 2024-02-07 | 0.748 | 25,052,916 | -16,132 | 1.61% | 18,729,180 |
| 2024-02-06 | 2024-02-02 | 0.736 | 25,069,048 | +138,017 | 1.61% | 18,461,520 |
| 2024-02-05 | 2024-02-01 | 0.770 | 24,931,031 | +98,585 | 1.60% | 19,194,420 |
| 2024-02-01 | 2024-01-30 | 0.770 | 24,832,446 | +130,848 | 1.59% | 19,118,520 |
| 2024-01-31 | 2024-01-29 | 0.781 | 24,701,598 | +89,621 | 1.58% | 19,293,400 |
| 2024-01-30 | 2024-01-26 | 0.781 | 24,611,977 | +89,622 | 1.58% | 19,223,400 |
| 2024-01-24 | 2024-01-22 | 0.725 | 24,522,355 | +62,736 | 1.57% | 17,785,300 |
| 2024-01-22 | 2024-01-18 | 0.792 | 24,459,619 | +12,547 | 1.57% | 19,377,320 |
| 2024-01-17 | 2024-01-15 | 0.826 | 24,447,072 | -26,887 | 1.57% | 20,185,720 |
| 2024-01-16 | 2024-01-12 | 0.837 | 24,473,959 | -44,811 | 1.57% | 20,481,000 |
| 2024-01-15 | 2024-01-11 | 0.848 | 24,518,770 | +71,698 | 1.57% | 20,792,080 |
| 2024-01-10 | 2024-01-08 | 0.848 | 24,447,072 | -3,585 | 1.57% | 20,731,280 |
| 2024-01-08 | 2024-01-04 | 0.859 | 24,450,657 | +75,282 | 1.57% | 21,007,140 |
| 2024-01-03 | 2023-12-29 | 0.881 | 24,375,375 | +43,019 | 1.56% | 21,486,420 |
| 2024-01-02 | 2023-12-28 | 0.881 | 24,332,356 | +44,811 | 1.56% | 21,448,500 |
| 2023-12-27 | 2023-12-21 | 0.915 | 24,287,545 | +89,622 | 1.56% | 22,222,000 |
| 2023-12-22 | 2023-12-20 | 0.937 | 24,197,923 | -89,622 | 1.55% | 22,680,000 |
| 2023-12-21 | 2023-12-19 | 0.926 | 24,287,545 | -17,924 | 1.56% | 22,493,000 |
| 2023-12-20 | 2023-12-18 | 0.926 | 24,305,469 | -224,055 | 1.56% | 22,509,600 |
| 2023-12-18 | 2023-12-14 | 0.893 | 24,529,524 | -80,660 | 1.57% | 21,896,000 |
| 2023-12-15 | 2023-12-13 | 0.893 | 24,610,184 | -48,396 | 1.58% | 21,968,000 |
| 2023-12-14 | 2023-12-12 | 0.904 | 24,658,580 | +50,188 | 1.58% | 22,286,340 |
| 2023-12-13 | 2023-12-11 | 0.881 | 24,608,392 | -102,169 | 1.58% | 21,691,820 |
| 2023-12-11 | 2023-12-07 | 0.870 | 24,710,561 | -8,962 | 1.58% | 21,506,160 |
| 2023-11-24 | 2023-11-22 | 0.859 | 24,719,523 | +80,660 | 1.58% | 21,238,140 |
| 2023-11-23 | 2023-11-21 | 0.881 | 24,638,863 | -143,395 | 1.58% | 21,718,680 |
| 2023-11-22 | 2023-11-20 | 0.893 | 24,782,258 | +98,584 | 1.59% | 22,121,600 |
| 2023-11-21 | 2023-11-17 | 0.893 | 24,683,674 | +23,302 | 1.58% | 22,033,600 |
| 2023-11-20 | 2023-11-16 | 0.915 | 24,660,372 | -89,622 | 1.58% | 22,563,120 |
| 2023-11-17 | 2023-11-15 | 0.926 | 24,749,994 | +1,792 | 1.59% | 22,921,280 |
| 2023-11-15 | 2023-11-13 | 0.870 | 24,748,202 | -103,961 | 1.59% | 21,538,920 |
| 2023-11-14 | 2023-11-10 | 0.859 | 24,852,163 | +82,452 | 1.59% | 21,352,100 |
| 2023-11-10 | 2023-11-08 | 0.881 | 24,769,711 | +16,132 | 1.59% | 21,834,020 |
| 2023-11-09 | 2023-11-07 | 0.915 | 24,753,579 | +62,735 | 1.59% | 22,648,400 |
| 2023-11-08 | 2023-11-06 | 0.926 | 24,690,844 | -112,923 | 1.58% | 22,866,500 |
| 2023-11-06 | 2023-11-02 | 0.848 | 24,803,767 | -8,963 | 1.59% | 21,033,760 |
| 2023-11-01 | 2023-10-30 | 0.893 | 24,812,730 | +87,830 | 1.59% | 22,148,800 |
| 2023-10-31 | 2023-10-27 | 0.893 | 24,724,900 | -71,698 | 1.58% | 22,070,400 |
| 2023-10-30 | 2023-10-26 | 0.870 | 24,796,598 | +30,472 | 1.59% | 21,581,040 |
| 2023-10-27 | 2023-10-25 | 0.870 | 24,766,126 | +403,298 | 1.59% | 21,554,520 |
| 2023-10-26 | 2023-10-24 | 0.870 | 24,362,828 | +66,321 | 1.56% | 21,203,520 |
| 2023-10-19 | 2023-10-17 | 0.792 | 24,296,507 | +26,886 | 1.56% | 19,248,100 |
| 2023-10-11 | 2023-10-09 | 0.770 | 24,269,621 | -107,546 | 1.56% | 18,685,200 |
| 2023-10-03 | 2023-09-28 | 0.770 | 24,377,167 | -84,245 | 1.56% | 18,768,000 |
| 2023-09-28 | 2023-09-26 | 0.770 | 24,461,412 | -44,811 | 1.57% | 18,832,860 |
| 2023-09-26 | 2023-09-22 | 0.770 | 24,506,223 | -130,848 | 1.57% | 18,867,360 |
| 2023-09-19 | 2023-09-15 | 0.759 | 24,637,071 | -3,585 | 1.58% | 18,693,200 |
| 2023-09-18 | 2023-09-14 | 0.748 | 24,640,656 | +157,735 | 1.58% | 18,420,980 |
| 2023-09-15 | 2023-09-13 | 0.736 | 24,482,921 | +66,320 | 1.57% | 18,029,880 |
| 2023-09-14 | 2023-09-12 | 0.759 | 24,416,601 | +84,245 | 1.56% | 18,525,920 |
| 2023-09-11 | 2023-09-06 | 0.783 | 24,332,356 | +537,779 | 1.56% | 19,050,319 |
| 2023-09-06 | 2023-09-04 | 0.806 | 23,794,577 | +29,530 | 1.57% | 19,177,200 |
| 2023-09-05 | 2023-08-31 | 0.783 | 23,765,047 | +6,949 | 1.57% | 18,606,160 |
| 2023-09-04 | 2023-08-30 | 0.806 | 23,758,098 | +27,793 | 1.57% | 19,147,800 |
| 2023-08-31 | 2023-08-29 | 0.829 | 23,730,305 | +177,183 | 1.57% | 19,671,840 |
| 2023-08-30 | 2023-08-28 | 0.794 | 23,553,122 | -20,845 | 1.56% | 18,711,420 |
| 2023-08-25 | 2023-08-23 | 0.783 | 23,573,967 | +323,097 | 1.56% | 18,456,560 |
| 2023-08-24 | 2023-08-22 | 0.817 | 23,250,870 | +86,855 | 1.54% | 19,006,700 |
| 2023-08-23 | 2023-08-21 | 0.840 | 23,164,015 | +99,013 | 1.53% | 19,469,100 |
| 2023-08-22 | 2023-08-18 | 0.852 | 23,065,002 | -15,633 | 1.53% | 19,651,440 |
| 2023-08-21 | 2023-08-17 | 0.840 | 23,080,635 | -19,108 | 1.53% | 19,399,020 |
| 2023-08-18 | 2023-08-16 | 0.829 | 23,099,743 | +6,948 | 1.53% | 19,149,120 |
| 2023-08-17 | 2023-08-15 | 0.852 | 23,092,795 | +135,493 | 1.53% | 19,675,120 |
| 2023-08-16 | 2023-08-14 | 0.864 | 22,957,302 | -48,639 | 1.52% | 19,824,000 |
| 2023-08-15 | 2023-08-11 | 0.852 | 23,005,941 | +123,333 | 1.52% | 19,601,120 |
| 2023-08-11 | 2023-08-09 | 0.864 | 22,882,608 | +52,113 | 1.51% | 19,759,500 |
| 2023-08-10 | 2023-08-08 | 0.875 | 22,830,495 | +776,476 | 1.51% | 19,977,360 |
| 2023-08-09 | 2023-08-07 | 0.933 | 22,054,019 | +86,854 | 1.46% | 20,567,520 |
| 2023-08-08 | 2023-08-04 | 0.944 | 21,967,165 | +81,643 | 1.45% | 20,739,440 |
| 2023-08-07 | 2023-08-03 | 0.933 | 21,885,522 | +17,371 | 1.45% | 20,410,380 |
| 2023-08-04 | 2023-08-02 | 0.933 | 21,868,151 | +60,798 | 1.45% | 20,394,180 |
| 2023-08-03 | 2023-08-01 | 0.979 | 21,807,353 | -17,371 | 1.44% | 21,341,800 |
| 2023-08-02 | 2023-07-31 | 1.002 | 21,824,724 | -57,323 | 1.44% | 21,861,360 |
| 2023-08-01 | 2023-07-28 | 1.002 | 21,882,047 | -69,484 | 1.45% | 21,918,780 |
| 2023-07-27 | 2023-07-25 | 0.956 | 21,951,531 | -177,182 | 1.45% | 20,977,420 |
| 2023-07-26 | 2023-07-24 | 0.921 | 22,128,713 | +173,708 | 1.46% | 20,382,400 |
| 2023-07-25 | 2023-07-21 | 0.956 | 21,955,005 | +121,596 | 1.45% | 20,980,740 |
| 2023-07-24 | 2023-07-20 | 0.956 | 21,833,409 | +10,422 | 1.44% | 20,864,540 |
| 2023-07-21 | 2023-07-19 | 0.979 | 21,822,987 | +59,061 | 1.44% | 21,357,100 |
| 2023-07-18 | 2023-07-13 | 1.013 | 21,763,926 | +31,268 | 1.44% | 22,051,040 |
| 2023-07-14 | 2023-07-12 | 1.013 | 21,732,658 | -217,136 | 1.44% | 22,019,360 |
| 2023-07-13 | 2023-07-11 | 0.967 | 21,949,794 | -135,492 | 1.45% | 21,228,480 |
| 2023-07-12 | 2023-07-10 | 0.933 | 22,085,286 | +43,427 | 1.46% | 20,596,680 |
| 2023-07-11 | 2023-07-07 | 0.933 | 22,041,859 | +99,014 | 1.46% | 20,556,180 |
| 2023-07-10 | 2023-07-06 | 0.933 | 21,942,845 | +26,056 | 1.45% | 20,463,840 |
| 2023-07-07 | 2023-07-05 | 0.956 | 21,916,789 | +43,427 | 1.45% | 20,944,220 |
| 2023-07-06 | 2023-07-04 | 1.013 | 21,873,362 | +19,108 | 1.45% | 22,161,920 |
| 2023-07-05 | 2023-07-03 | 0.921 | 21,854,254 | +20,845 | 1.45% | 20,129,600 |
| 2023-07-04 | 2023-06-30 | 0.887 | 21,833,409 | -29,531 | 1.44% | 19,356,260 |
| 2023-06-27 | 2023-06-23 | 0.852 | 21,862,940 | +17,371 | 1.45% | 18,627,280 |
| 2023-06-26 | 2023-06-21 | 0.898 | 21,845,569 | +86,854 | 1.44% | 19,618,560 |
| 2023-06-23 | 2023-06-20 | 0.910 | 21,758,715 | +149,390 | 1.44% | 19,791,080 |
| 2023-06-21 | 2023-06-19 | 0.944 | 21,609,325 | +10,422 | 1.43% | 20,401,600 |
| 2023-06-20 | 2023-06-16 | 0.944 | 21,598,903 | +92,066 | 1.43% | 20,391,760 |
| 2023-06-16 | 2023-06-14 | 0.979 | 21,506,837 | -72,958 | 1.42% | 21,047,700 |
| 2023-06-15 | 2023-06-13 | 0.956 | 21,579,795 | -191,079 | 1.43% | 20,622,180 |
| 2023-06-14 | 2023-06-12 | 0.910 | 21,770,874 | +104,225 | 1.44% | 19,802,140 |
| 2023-06-13 | 2023-06-09 | 0.944 | 21,666,649 | -121,596 | 1.43% | 20,455,720 |
| 2023-06-12 | 2023-06-08 | 0.898 | 21,788,245 | -81,643 | 1.44% | 19,567,080 |
| 2023-06-08 | 2023-06-06 | 0.898 | 21,869,888 | -26,056 | 1.45% | 19,640,400 |
| 2023-06-07 | 2023-06-05 | 0.898 | 21,895,944 | -104,225 | 1.45% | 19,663,800 |
| 2023-06-06 | 2023-06-02 | 0.910 | 22,000,169 | -69,484 | 1.45% | 20,010,700 |
| 2023-06-02 | 2023-05-31 | 0.852 | 22,069,653 | +86,855 | 1.46% | 18,803,400 |
| 2023-06-01 | 2023-05-30 | 0.875 | 21,982,798 | +119,858 | 1.45% | 19,235,600 |
| 2023-05-31 | 2023-05-29 | 0.898 | 21,862,940 | +1,042,251 | 1.45% | 19,634,160 |
| 2023-05-30 | 2023-05-25 | 0.898 | 20,820,689 | +78,169 | 1.38% | 18,698,160 |
| 2023-05-29 | 2023-05-24 | 0.921 | 20,742,520 | -60,798 | 1.37% | 19,105,600 |
| 2023-05-23 | 2023-05-19 | 0.965 | 20,803,318 | +208,450 | 1.38% | 20,071,441 |
| 2023-05-22 | 2023-05-18 | 0.988 | 20,594,868 | +552,523 | 1.36% | 20,354,967 |
| 2023-05-19 | 2023-05-17 | 0.965 | 20,042,345 | -8,499 | 1.35% | 19,337,240 |
| 2023-05-16 | 2023-05-12 | 0.988 | 20,050,844 | +283,867 | 1.36% | 19,817,280 |
| 2023-05-12 | 2023-05-10 | 1.035 | 19,766,977 | +105,387 | 1.34% | 20,467,040 |
| 2023-05-11 | 2023-05-09 | 1.000 | 19,661,590 | +32,296 | 1.33% | 19,663,900 |
| 2023-05-10 | 2023-05-08 | 1.024 | 19,629,294 | +49,295 | 1.33% | 20,093,520 |
| 2023-05-09 | 2023-05-05 | 1.082 | 19,579,999 | -192,078 | 1.32% | 21,194,960 |
| 2023-05-08 | 2023-05-04 | 0.977 | 19,772,077 | +203,976 | 1.34% | 19,309,120 |
| 2023-05-05 | 2023-05-03 | 0.977 | 19,568,101 | +93,489 | 1.32% | 19,109,920 |
| 2023-05-04 | 2023-05-02 | 0.977 | 19,474,612 | +8,499 | 1.32% | 19,018,620 |
| 2023-05-03 | 2023-04-28 | 1.024 | 19,466,113 | -16,998 | 1.32% | 19,926,480 |
| 2023-05-02 | 2023-04-27 | 0.965 | 19,483,111 | +15,298 | 1.32% | 18,797,680 |
| 2023-04-26 | 2023-04-24 | 1.024 | 19,467,813 | +16,998 | 1.32% | 19,928,220 |
| 2023-04-25 | 2023-04-21 | 1.000 | 19,450,815 | +166,581 | 1.31% | 19,453,100 |
| 2023-04-24 | 2023-04-20 | 1.059 | 19,284,234 | +42,495 | 1.30% | 20,421,000 |
| 2023-04-20 | 2023-04-18 | 1.059 | 19,241,739 | +5,099 | 1.30% | 20,376,000 |
| 2023-04-19 | 2023-04-17 | 1.106 | 19,236,640 | -8,499 | 1.30% | 21,275,960 |
| 2023-04-18 | 2023-04-14 | 1.059 | 19,245,139 | +16,998 | 1.30% | 20,379,600 |
| 2023-04-17 | 2023-04-13 | 1.035 | 19,228,141 | -37,395 | 1.30% | 19,909,120 |
| 2023-04-14 | 2023-04-12 | 1.047 | 19,265,536 | +326,361 | 1.30% | 20,174,520 |
| 2023-04-13 | 2023-04-11 | 1.094 | 18,939,175 | +25,497 | 1.28% | 20,724,120 |
| 2023-04-12 | 2023-04-06 | 1.094 | 18,913,678 | +16,998 | 1.28% | 20,696,220 |
| 2023-04-11 | 2023-04-04 | 1.071 | 18,896,680 | +52,694 | 1.28% | 20,232,940 |
| 2023-04-06 | 2023-04-03 | 1.130 | 18,843,986 | +16,998 | 1.27% | 21,285,120 |
| 2023-04-04 | 2023-03-31 | 1.165 | 18,826,988 | +122,386 | 1.27% | 21,930,480 |
| 2023-04-03 | 2023-03-30 | 1.224 | 18,704,602 | -8,499 | 1.26% | 22,888,320 |
| 2023-03-31 | 2023-03-29 | 1.235 | 18,713,101 | -127,485 | 1.26% | 23,118,900 |
| 2023-03-30 | 2023-03-28 | 1.165 | 18,840,586 | -8,499 | 1.27% | 21,946,320 |
| 2023-03-29 | 2023-03-27 | 1.188 | 18,849,085 | -16,998 | 1.27% | 22,399,780 |
| 2023-03-28 | 2023-03-24 | 1.177 | 18,866,083 | +49,294 | 1.28% | 22,198,000 |
| 2023-03-27 | 2023-03-23 | 1.200 | 18,816,789 | +209,075 | 1.27% | 22,582,800 |
| 2023-03-24 | 2023-03-22 | 1.212 | 18,607,714 | +44,195 | 1.26% | 22,550,821 |
| 2023-03-22 | 2023-03-20 | 1.165 | 18,563,519 | +33,996 | 1.25% | 21,623,580 |
| 2023-03-21 | 2023-03-17 | 1.188 | 18,529,523 | +16,998 | 1.25% | 22,020,020 |
| 2023-03-20 | 2023-03-16 | 1.188 | 18,512,525 | -42,495 | 1.25% | 21,999,820 |
| 2023-03-16 | 2023-03-14 | 1.212 | 18,555,020 | +23,797 | 1.25% | 22,486,960 |
| 2023-03-15 | 2023-03-13 | 1.259 | 18,531,223 | +8,499 | 1.25% | 23,330,281 |
| 2023-03-14 | 2023-03-10 | 1.235 | 18,522,724 | +304,265 | 1.25% | 22,883,701 |
| 2023-03-13 | 2023-03-09 | 1.294 | 18,218,459 | +10,198 | 1.23% | 23,579,600 |
| 2023-03-10 | 2023-03-08 | 1.318 | 18,208,261 | -93,489 | 1.23% | 23,994,881 |
| 2023-03-09 | 2023-03-07 | 1.365 | 18,301,750 | +237,973 | 1.24% | 24,979,441 |
| 2023-03-08 | 2023-03-06 | 1.341 | 18,063,777 | +78,190 | 1.22% | 24,229,559 |
| 2023-03-07 | 2023-03-03 | 1.365 | 17,985,587 | -8,499 | 1.22% | 24,547,920 |
| 2023-03-06 | 2023-03-02 | 1.365 | 17,994,086 | +67,992 | 1.22% | 24,559,520 |
| 2023-03-03 | 2023-03-01 | 1.400 | 17,926,094 | -316,163 | 1.21% | 25,099,480 |
| 2023-03-02 | 2023-02-28 | 1.341 | 18,242,257 | +163,181 | 1.23% | 24,468,961 |
| 2023-03-01 | 2023-02-27 | 1.365 | 18,079,076 | -1,699 | 1.22% | 24,675,520 |
| 2023-02-28 | 2023-02-24 | 1.353 | 18,080,775 | -135,985 | 1.22% | 24,465,099 |
| 2023-02-27 | 2023-02-23 | 1.341 | 18,216,760 | +159,782 | 1.23% | 24,434,761 |
| 2023-02-24 | 2023-02-22 | 1.377 | 18,056,978 | +76,491 | 1.22% | 24,857,820 |
| 2023-02-23 | 2023-02-21 | 1.400 | 17,980,487 | +1,700 | 1.22% | 25,175,640 |
| 2023-02-22 | 2023-02-20 | 1.388 | 17,978,787 | -142,784 | 1.22% | 24,961,719 |
| 2023-02-21 | 2023-02-17 | 1.353 | 18,121,571 | -67,992 | 1.22% | 24,520,300 |
| 2023-02-20 | 2023-02-16 | 1.341 | 18,189,563 | +271,968 | 1.23% | 24,398,280 |
| 2023-02-17 | 2023-02-15 | 1.365 | 17,917,595 | +282,167 | 1.21% | 24,455,120 |
| 2023-02-16 | 2023-02-14 | 1.424 | 17,635,428 | +59,493 | 1.19% | 25,107,500 |
| 2023-02-15 | 2023-02-13 | 1.483 | 17,575,935 | -50,994 | 1.19% | 26,056,800 |
| 2023-02-14 | 2023-02-10 | 1.447 | 17,626,929 | +113,887 | 1.19% | 25,510,200 |
| 2023-02-13 | 2023-02-09 | 1.506 | 17,513,042 | -90,090 | 1.18% | 26,375,680 |
| 2023-02-10 | 2023-02-08 | 1.435 | 17,603,132 | +6,800 | 1.19% | 25,268,641 |
| 2023-02-09 | 2023-02-07 | 1.459 | 17,596,332 | +69,691 | 1.19% | 25,672,959 |
| 2023-02-08 | 2023-02-06 | 1.435 | 17,526,641 | +146,183 | 1.18% | 25,158,841 |
| 2023-02-07 | 2023-02-03 | 1.518 | 17,380,458 | +331,461 | 1.17% | 26,380,500 |
| 2023-02-06 | 2023-02-02 | 1.565 | 17,048,997 | +350,159 | 1.15% | 26,679,800 |
| 2023-02-03 | 2023-02-01 | 1.659 | 16,698,838 | -1,278,250 | 1.13% | 27,703,680 |
| 2023-02-02 | 2023-01-31 | 1.377 | 17,977,088 | +67,992 | 1.21% | 24,747,840 |
| 2023-02-01 | 2023-01-30 | 1.388 | 17,909,096 | +62,893 | 1.21% | 24,864,960 |
| 2023-01-31 | 2023-01-27 | 1.447 | 17,846,203 | +188,678 | 1.21% | 25,827,540 |
| 2023-01-30 | 2023-01-26 | 1.388 | 17,657,525 | -232,873 | 1.19% | 24,515,680 |
| 2023-01-27 | 2023-01-20 | 1.306 | 17,890,398 | -44,195 | 1.21% | 23,365,500 |
| 2023-01-19 | 2023-01-17 | 1.294 | 17,934,593 | -16,998 | 1.21% | 23,212,200 |
| 2023-01-18 | 2023-01-16 | 1.283 | 17,951,591 | -1,699 | 1.21% | 23,022,980 |
| 2023-01-17 | 2023-01-13 | 1.306 | 17,953,290 | +30,596 | 1.21% | 23,447,639 |
| 2023-01-16 | 2023-01-12 | 1.271 | 17,922,694 | -93,489 | 1.21% | 22,775,040 |
| 2023-01-13 | 2023-01-11 | 1.271 | 18,016,183 | -118,986 | 1.22% | 22,893,840 |
| 2023-01-12 | 2023-01-10 | 1.341 | 18,135,169 | -8,499 | 1.23% | 24,325,320 |
| 2023-01-11 | 2023-01-09 | 1.330 | 18,143,668 | -96,889 | 1.23% | 24,123,240 |
| 2023-01-10 | 2023-01-06 | 1.224 | 18,240,557 | +76,491 | 1.23% | 22,320,480 |
| 2023-01-09 | 2023-01-05 | 1.235 | 18,164,066 | -16,998 | 1.23% | 22,440,600 |
| 2023-01-06 | 2023-01-04 | 1.188 | 18,181,064 | -45,894 | 1.23% | 21,605,920 |
| 2023-01-05 | 2023-01-03 | 1.153 | 18,226,958 | +110,487 | 1.23% | 21,017,080 |
| 2023-01-04 | 2022-12-30 | 1.165 | 18,116,471 | -18,698 | 1.22% | 21,102,840 |
| 2023-01-03 | 2022-12-29 | 1.106 | 18,135,169 | +5,099 | 1.23% | 20,057,720 |
| 2022-12-30 | 2022-12-28 | 1.153 | 18,130,070 | +88,390 | 1.23% | 20,905,360 |
| 2022-12-29 | 2022-12-23 | 1.130 | 18,041,680 | +35,696 | 1.22% | 20,378,880 |
| 2022-12-28 | 2022-12-22 | 1.141 | 18,005,984 | +244,771 | 1.22% | 20,550,420 |
| 2022-12-23 | 2022-12-21 | 1.200 | 17,761,213 | +141,083 | 1.20% | 21,315,960 |
| 2022-12-22 | 2022-12-20 | 1.141 | 17,620,130 | +73,092 | 1.19% | 20,110,040 |
| 2022-12-21 | 2022-12-19 | 1.165 | 17,547,038 | +513,339 | 1.19% | 20,439,540 |
| 2022-12-20 | 2022-12-16 | 1.235 | 17,033,699 | +166,581 | 1.15% | 21,044,101 |
| 2022-12-19 | 2022-12-15 | 1.247 | 16,867,118 | +146,183 | 1.14% | 21,036,760 |
| 2022-12-16 | 2022-12-14 | 1.294 | 16,720,935 | +834,602 | 1.13% | 21,641,400 |
| 2022-12-15 | 2022-12-13 | 1.400 | 15,886,333 | +35,695 | 1.07% | 22,243,480 |
| 2022-12-14 | 2022-12-12 | 1.400 | 15,850,638 | -151,282 | 1.07% | 22,193,501 |
| 2022-12-13 | 2022-12-09 | 1.400 | 16,001,920 | +135,984 | 1.08% | 22,405,320 |
| 2022-12-12 | 2022-12-08 | 1.400 | 15,865,936 | +16,998 | 1.07% | 22,214,920 |
| 2022-12-09 | 2022-12-07 | 1.377 | 15,848,938 | -84,990 | 1.07% | 21,818,160 |
| 2022-12-08 | 2022-12-06 | 1.412 | 15,933,928 | -16,998 | 1.08% | 22,497,600 |
| 2022-12-07 | 2022-12-05 | 1.471 | 15,950,926 | -195,477 | 1.08% | 23,460,000 |
| 2022-12-06 | 2022-12-02 | 1.400 | 16,146,403 | -171,680 | 1.09% | 22,607,620 |
| 2022-12-05 | 2022-12-01 | 1.365 | 16,318,083 | -81,590 | 1.10% | 22,272,001 |
| 2022-12-02 | 2022-11-30 | 1.388 | 16,399,673 | -84,990 | 1.11% | 22,769,280 |
| 2022-12-01 | 2022-11-29 | 1.341 | 16,484,663 | -74,791 | 1.11% | 22,111,440 |
| 2022-11-30 | 2022-11-28 | 1.271 | 16,559,454 | +79,890 | 1.12% | 21,042,720 |
| 2022-11-28 | 2022-11-24 | 1.330 | 16,479,564 | -25,497 | 1.11% | 21,910,700 |
| 2022-11-25 | 2022-11-23 | 1.318 | 16,505,061 | +25,497 | 1.12% | 21,750,400 |
| 2022-11-24 | 2022-11-22 | 1.259 | 16,479,564 | -18,697 | 1.11% | 20,747,300 |
| 2022-11-23 | 2022-11-21 | 1.294 | 16,498,261 | -129,185 | 1.12% | 21,353,199 |
| 2022-11-22 | 2022-11-18 | 1.341 | 16,627,446 | +76,491 | 1.12% | 22,302,960 |
| 2022-11-21 | 2022-11-17 | 1.341 | 16,550,955 | +8,499 | 1.12% | 22,200,360 |
| 2022-11-18 | 2022-11-16 | 1.365 | 16,542,456 | +16,998 | 1.12% | 22,578,240 |
| 2022-11-17 | 2022-11-15 | 1.400 | 16,525,458 | -95,189 | 1.12% | 23,138,360 |
| 2022-11-16 | 2022-11-14 | 1.388 | 16,620,647 | -294,066 | 1.12% | 23,076,080 |
| 2022-11-15 | 2022-11-11 | 1.318 | 16,914,713 | -118,986 | 1.14% | 22,290,241 |
| 2022-11-14 | 2022-11-10 | 1.188 | 17,033,699 | +498,042 | 1.15% | 20,242,421 |
| 2022-11-11 | 2022-11-09 | 1.259 | 16,535,657 | +84,990 | 1.12% | 20,817,920 |
| 2022-11-10 | 2022-11-08 | 1.294 | 16,450,667 | +365,457 | 1.11% | 21,291,600 |
| 2022-11-09 | 2022-11-07 | 1.471 | 16,085,210 | +1,426,132 | 1.09% | 23,657,500 |
| 2022-11-08 | 2022-11-04 | 1.353 | 14,659,078 | -84,990 | 0.99% | 19,835,201 |
| 2022-11-04 | 2022-11-02 | 1.294 | 14,744,068 | -15,298 | 1.00% | 19,082,801 |
| 2022-11-03 | 2022-11-01 | 1.283 | 14,759,366 | +103,688 | 1.00% | 18,928,940 |
| 2022-11-01 | 2022-10-28 | 1.271 | 14,655,678 | +3,400 | 0.99% | 18,623,520 |
| 2022-10-31 | 2022-10-27 | 1.330 | 14,652,278 | -16,998 | 0.99% | 19,481,200 |
| 2022-10-28 | 2022-10-26 | 1.318 | 14,669,276 | +28,896 | 0.99% | 19,331,200 |
| 2022-10-27 | 2022-10-25 | 1.271 | 14,640,380 | +84,990 | 0.99% | 18,604,080 |
| 2022-10-26 | 2022-10-24 | 1.235 | 14,555,390 | +402,853 | 0.98% | 17,982,300 |
| 2022-10-24 | 2022-10-20 | 1.388 | 14,152,537 | +1,700 | 0.95% | 19,649,360 |
| 2022-10-21 | 2022-10-19 | 1.494 | 14,150,837 | +23,797 | 0.95% | 21,145,500 |
| 2022-10-20 | 2022-10-18 | 1.553 | 14,127,040 | +103,688 | 0.95% | 21,941,040 |
| 2022-10-18 | 2022-10-14 | 1.459 | 14,023,352 | -8,499 | 0.95% | 20,460,000 |
| 2022-10-17 | 2022-10-13 | 1.412 | 14,031,851 | +8,499 | 0.95% | 19,812,000 |
| 2022-10-14 | 2022-10-12 | 1.412 | 14,023,352 | -161,481 | 0.95% | 19,800,000 |
| 2022-10-13 | 2022-10-11 | 1.400 | 14,184,833 | -47,595 | 0.96% | 19,861,100 |
| 2022-10-12 | 2022-10-10 | 1.388 | 14,232,428 | +416,451 | 0.96% | 19,760,280 |
| 2022-10-11 | 2022-10-07 | 1.518 | 13,815,977 | +66,293 | 0.93% | 20,970,241 |
| 2022-10-10 | 2022-10-06 | 1.577 | 13,749,684 | +8,499 | 0.93% | 21,678,519 |
| 2022-10-06 | 2022-10-03 | 1.541 | 13,741,185 | -1,700 | 0.93% | 21,180,079 |
| 2022-10-05 | 2022-09-30 | 1.518 | 13,742,885 | -8,499 | 0.93% | 20,859,300 |
| 2022-10-03 | 2022-09-29 | 1.541 | 13,751,384 | +57,793 | 0.93% | 21,195,800 |
| 2022-09-30 | 2022-09-28 | 1.541 | 13,693,591 | +115,586 | 0.92% | 21,106,720 |
| 2022-09-28 | 2022-09-26 | 1.600 | 13,578,005 | +84,990 | 0.92% | 21,727,361 |
| 2022-09-27 | 2022-09-23 | 1.612 | 13,493,015 | -33,996 | 0.91% | 21,750,121 |
| 2022-09-26 | 2022-09-22 | 1.683 | 13,527,011 | +37,396 | 0.91% | 22,759,881 |
| 2022-09-23 | 2022-09-21 | 1.694 | 13,489,615 | +423,250 | 0.91% | 22,855,680 |
| 2022-09-22 | 2022-09-20 | 1.836 | 13,066,365 | -368,856 | 0.88% | 23,983,441 |
| 2022-09-20 | 2022-09-16 | 1.718 | 13,435,221 | +27,196 | 0.91% | 23,079,679 |
| 2022-09-19 | 2022-09-15 | 1.741 | 13,408,025 | +171,680 | 0.90% | 23,348,481 |
| 2022-09-16 | 2022-09-14 | 1.730 | 13,236,345 | +45,895 | 0.89% | 22,893,780 |
| 2022-09-15 | 2022-09-13 | 1.777 | 13,190,450 | +83,290 | 0.89% | 23,435,200 |
| 2022-09-14 | 2022-09-09 | 1.777 | 13,107,160 | +73,092 | 0.88% | 23,287,220 |
| 2022-09-13 | 2022-09-08 | 1.753 | 13,034,068 | +100,288 | 0.88% | 22,850,639 |
| 2022-09-09 | 2022-09-07 | 1.809 | 12,933,780 | -263,469 | 0.87% | 23,402,334 |
| 2022-09-08 | 2022-09-06 | 1.714 | 13,197,249 | +584,600 | 0.89% | 22,622,261 |
| 2022-09-07 | 2022-09-05 | 1.702 | 12,612,649 | +107,528 | 0.86% | 21,470,021 |
| 2022-09-06 | 2022-09-02 | 1.762 | 12,505,121 | +28,562 | 0.85% | 22,031,280 |
| 2022-09-05 | 2022-09-01 | 1.809 | 12,476,559 | +92,406 | 0.85% | 22,575,040 |
| 2022-09-02 | 2022-08-31 | 1.797 | 12,384,153 | +127,689 | 0.85% | 22,260,421 |
| 2022-09-01 | 2022-08-30 | 1.893 | 12,256,464 | -65,524 | 0.84% | 23,198,101 |
| 2022-08-31 | 2022-08-29 | 1.976 | 12,321,988 | +11,761 | 0.84% | 24,348,880 |
| 2022-08-30 | 2022-08-26 | 2.036 | 12,310,227 | +260,418 | 0.84% | 25,058,339 |
| 2022-08-29 | 2022-08-25 | 1.976 | 12,049,809 | +25,202 | 0.82% | 23,811,040 |
| 2022-08-26 | 2022-08-24 | 1.928 | 12,024,607 | +413,309 | 0.82% | 23,188,680 |
| 2022-08-25 | 2022-08-23 | 2.059 | 11,611,298 | +42,003 | 0.79% | 23,912,060 |
| 2022-08-24 | 2022-08-22 | 2.024 | 11,569,295 | +179,773 | 0.79% | 23,412,400 |
| 2022-08-23 | 2022-08-19 | 2.095 | 11,389,522 | +70,565 | 0.78% | 23,862,079 |
| 2022-08-22 | 2022-08-18 | 2.131 | 11,318,957 | +57,124 | 0.77% | 24,118,459 |
| 2022-08-19 | 2022-08-17 | 2.131 | 11,261,833 | -16,802 | 0.77% | 23,996,739 |
| 2022-08-18 | 2022-08-16 | 2.095 | 11,278,635 | +72,245 | 0.77% | 23,629,761 |
| 2022-08-17 | 2022-08-15 | 2.178 | 11,206,390 | +8,401 | 0.76% | 24,412,201 |
| 2022-08-16 | 2022-08-12 | 2.131 | 11,197,989 | +35,283 | 0.76% | 23,860,700 |
| 2022-08-15 | 2022-08-11 | 2.155 | 11,162,706 | +31,922 | 0.76% | 24,051,279 |
| 2022-08-12 | 2022-08-10 | 2.155 | 11,130,784 | -137,770 | 0.76% | 23,982,500 |
| 2022-08-11 | 2022-08-09 | 2.226 | 11,268,554 | +761,094 | 0.77% | 25,084,180 |
| 2022-08-10 | 2022-08-08 | 2.381 | 10,507,460 | -702,290 | 0.72% | 25,015,999 |
| 2022-08-09 | 2022-08-05 | 2.321 | 11,209,750 | -67,205 | 0.77% | 26,020,800 |
| 2022-08-08 | 2022-08-04 | 2.333 | 11,276,955 | -31,922 | 0.77% | 26,311,041 |
| 2022-08-05 | 2022-08-03 | 2.297 | 11,308,877 | -112,568 | 0.77% | 25,981,661 |
| 2022-08-04 | 2022-08-02 | 2.345 | 11,421,445 | -62,164 | 0.78% | 26,784,121 |
| 2022-08-03 | 2022-08-01 | 2.333 | 11,483,609 | +811,497 | 0.78% | 26,793,200 |
| 2022-08-02 | 2022-07-29 | 2.512 | 10,672,112 | -40,323 | 0.73% | 26,805,440 |
| 2022-08-01 | 2022-07-28 | 2.476 | 10,712,435 | +176,413 | 0.73% | 26,524,161 |
| 2022-07-29 | 2022-07-27 | 2.488 | 10,536,022 | -196,574 | 0.72% | 26,212,779 |
| 2022-07-28 | 2022-07-26 | 2.440 | 10,732,596 | +105,847 | 0.73% | 26,190,800 |
| 2022-07-27 | 2022-07-25 | 2.488 | 10,626,749 | +132,730 | 0.73% | 26,438,501 |
| 2022-07-26 | 2022-07-22 | 2.500 | 10,494,019 | +329,303 | 0.72% | 26,233,199 |
| 2022-07-25 | 2022-07-21 | 2.440 | 10,164,716 | -2,515,137 | 0.69% | 24,805,000 |
| 2022-07-22 | 2022-07-20 | 1.964 | 12,679,853 | -655,247 | 0.87% | 24,905,099 |
| 2022-07-21 | 2022-07-19 | 1.964 | 13,335,100 | -915,664 | 0.91% | 26,192,101 |
| 2022-07-20 | 2022-07-18 | 1.750 | 14,250,764 | -122,649 | 0.97% | 24,937,080 |
| 2022-07-19 | 2022-07-15 | 1.595 | 14,373,413 | +109,208 | 0.98% | 22,927,400 |
| 2022-07-18 | 2022-07-14 | 1.559 | 14,264,205 | +126,009 | 0.97% | 22,243,800 |
| 2022-07-15 | 2022-07-13 | 1.595 | 14,138,196 | +89,046 | 0.97% | 22,552,200 |
| 2022-07-14 | 2022-07-12 | 1.583 | 14,049,150 | +263,779 | 0.96% | 22,242,920 |
| 2022-07-13 | 2022-07-11 | 1.643 | 13,785,371 | +50,403 | 0.94% | 22,645,800 |
| 2022-07-12 | 2022-07-08 | 1.690 | 13,734,968 | +50,404 | 0.94% | 23,217,000 |
| 2022-07-08 | 2022-07-06 | 1.631 | 13,684,564 | +226,816 | 0.93% | 22,317,300 |
| 2022-07-06 | 2022-07-04 | 1.690 | 13,457,748 | +376,346 | 0.92% | 22,748,400 |
| 2022-07-05 | 2022-06-30 | 1.750 | 13,081,402 | +230,177 | 0.89% | 22,890,841 |
| 2022-07-04 | 2022-06-29 | 1.809 | 12,851,225 | +693,888 | 0.88% | 23,252,959 |
| 2022-06-30 | 2022-06-28 | 1.928 | 12,157,337 | -369,626 | 0.83% | 23,444,641 |
| 2022-06-29 | 2022-06-27 | 1.869 | 12,526,963 | -362,905 | 0.86% | 23,411,841 |
| 2022-06-28 | 2022-06-24 | 1.809 | 12,889,868 | -63,845 | 0.88% | 23,322,880 |
| 2022-06-27 | 2022-06-23 | 1.809 | 12,953,713 | -250,337 | 0.88% | 23,438,401 |
| 2022-06-24 | 2022-06-22 | 1.631 | 13,204,050 | -216,736 | 0.90% | 21,533,660 |
| 2022-06-23 | 2022-06-21 | 1.655 | 13,420,786 | -35,282 | 0.92% | 22,206,641 |
| 2022-06-22 | 2022-06-20 | 1.607 | 13,456,068 | -55,444 | 0.92% | 21,624,300 |
| 2022-06-21 | 2022-06-17 | 1.655 | 13,511,512 | +20,161 | 0.92% | 22,356,760 |
| 2022-06-20 | 2022-06-16 | 1.619 | 13,491,351 | -6,720 | 0.92% | 21,841,601 |
| 2022-06-17 | 2022-06-15 | 1.643 | 13,498,071 | +10,081 | 0.92% | 22,173,840 |
| 2022-06-16 | 2022-06-14 | 1.690 | 13,487,990 | +151,210 | 0.92% | 22,799,519 |
| 2022-06-14 | 2022-06-10 | 1.762 | 13,336,780 | -115,928 | 0.91% | 23,496,481 |
| 2022-06-13 | 2022-06-09 | 1.631 | 13,452,708 | +181,453 | 0.92% | 21,939,180 |
| 2022-06-10 | 2022-06-08 | 1.821 | 13,271,255 | -221,776 | 0.91% | 24,170,940 |
| 2022-06-09 | 2022-06-07 | 1.762 | 13,493,031 | +307,462 | 0.92% | 23,771,761 |
| 2022-06-08 | 2022-06-06 | 1.774 | 13,185,569 | +18,481 | 0.90% | 23,387,040 |
| 2022-06-07 | 2022-06-02 | 1.762 | 13,167,088 | +84,006 | 0.90% | 23,197,521 |
| 2022-06-06 | 2022-06-01 | 1.762 | 13,083,082 | -23,521 | 0.89% | 23,049,520 |
| 2022-06-02 | 2022-05-31 | 1.738 | 13,106,603 | -47,044 | 0.89% | 22,778,919 |
| 2022-06-01 | 2022-05-30 | 1.655 | 13,153,647 | -40,323 | 0.90% | 21,764,620 |
| 2022-05-30 | 2022-05-26 | 1.583 | 13,193,970 | +112,568 | 0.90% | 20,888,981 |
| 2022-05-27 | 2022-05-25 | 1.548 | 13,081,402 | +110,888 | 0.89% | 20,243,601 |
| 2022-05-26 | 2022-05-24 | 1.512 | 12,970,514 | +218,416 | 0.89% | 19,608,800 |
| 2022-05-25 | 2022-05-23 | 1.548 | 12,752,098 | -1,917,016 | 0.87% | 19,733,999 |
| 2022-05-24 | 2022-05-20 | 1.559 | 14,669,114 | +134,410 | 1.00% | 22,875,221 |
| 2022-05-23 | 2022-05-19 | 1.554 | 14,534,704 | +95,767 | 0.99% | 22,582,163 |
| 2022-05-20 | 2022-05-18 | 1.602 | 14,438,937 | +202,767 | 0.99% | 23,128,981 |
| 2022-05-19 | 2022-05-17 | 1.626 | 14,236,170 | -96,314 | 0.98% | 23,147,099 |
| 2022-05-18 | 2022-05-16 | 1.530 | 14,332,484 | +53,138 | 0.99% | 21,922,740 |
| 2022-05-17 | 2022-05-13 | 1.590 | 14,279,346 | +33,212 | 0.98% | 22,701,361 |
| 2022-05-16 | 2022-05-12 | 1.469 | 14,246,134 | +190,967 | 0.98% | 20,932,760 |
| 2022-05-13 | 2022-05-11 | 1.590 | 14,055,167 | +41,515 | 0.97% | 22,344,960 |
| 2022-05-12 | 2022-05-10 | 1.602 | 14,013,652 | +96,313 | 0.96% | 22,447,739 |
| 2022-05-11 | 2022-05-06 | 1.734 | 13,917,339 | +6,643 | 0.96% | 24,137,281 |
| 2022-05-10 | 2022-05-05 | 1.770 | 13,910,696 | +195,948 | 0.96% | 24,628,379 |
| 2022-05-06 | 2022-05-04 | 1.795 | 13,714,748 | +24,909 | 0.94% | 24,611,821 |
| 2022-05-05 | 2022-05-03 | 1.855 | 13,689,839 | +74,726 | 0.94% | 25,391,520 |
| 2022-05-04 | 2022-04-29 | 1.843 | 13,615,113 | +373,631 | 0.94% | 25,088,940 |
| 2022-05-03 | 2022-04-28 | 1.927 | 13,241,482 | -134,507 | 0.91% | 25,516,800 |
| 2022-04-29 | 2022-04-27 | 1.722 | 13,375,989 | +59,781 | 0.92% | 23,037,300 |
| 2022-04-28 | 2022-04-26 | 1.698 | 13,316,208 | +8,303 | 0.92% | 22,613,580 |
| 2022-04-27 | 2022-04-25 | 1.783 | 13,307,905 | +41,514 | 0.92% | 23,721,440 |
| 2022-04-26 | 2022-04-22 | 1.867 | 13,266,391 | +234,143 | 0.91% | 24,765,901 |
| 2022-04-25 | 2022-04-21 | 1.855 | 13,032,248 | -31,551 | 0.90% | 24,171,839 |
| 2022-04-22 | 2022-04-20 | 1.867 | 13,063,799 | +383,594 | 0.90% | 24,387,699 |
| 2022-04-21 | 2022-04-19 | 1.975 | 12,680,205 | +91,332 | 0.87% | 25,046,080 |
| 2022-04-20 | 2022-04-14 | 1.831 | 12,588,873 | -544,671 | 0.87% | 23,046,240 |
| 2022-04-19 | 2022-04-13 | 1.554 | 13,133,544 | -33,212 | 0.90% | 20,405,220 |
| 2022-04-13 | 2022-04-11 | 1.481 | 13,166,756 | -56,459 | 0.91% | 19,505,341 |
| 2022-04-12 | 2022-04-08 | 1.493 | 13,223,215 | -34,873 | 0.91% | 19,748,239 |
| 2022-04-11 | 2022-04-07 | 1.445 | 13,258,088 | +14,946 | 0.91% | 19,161,601 |
| 2022-04-08 | 2022-04-06 | 1.518 | 13,243,142 | +24,908 | 0.91% | 20,096,999 |
| 2022-04-07 | 2022-04-04 | 1.542 | 13,218,234 | -49,817 | 0.91% | 20,377,601 |
| 2022-04-04 | 2022-03-31 | 1.566 | 13,268,051 | -28,230 | 0.91% | 20,774,000 |
| 2022-04-01 | 2022-03-30 | 1.626 | 13,296,281 | -3,321 | 0.92% | 21,618,900 |
| 2022-03-31 | 2022-03-29 | 1.566 | 13,299,602 | -9,964 | 0.92% | 20,823,400 |
| 2022-03-30 | 2022-03-28 | 1.493 | 13,309,566 | -13,284 | 0.92% | 19,877,201 |
| 2022-03-29 | 2022-03-25 | 1.530 | 13,322,850 | +16,606 | 0.92% | 20,378,420 |
| 2022-03-28 | 2022-03-24 | 1.590 | 13,306,244 | -6,643 | 0.92% | 21,154,319 |
| 2022-03-25 | 2022-03-23 | 1.590 | 13,312,887 | -51,478 | 0.92% | 21,164,880 |
| 2022-03-24 | 2022-03-22 | 1.542 | 13,364,365 | +16,606 | 0.92% | 20,602,880 |
| 2022-03-23 | 2022-03-21 | 1.505 | 13,347,759 | -43,175 | 0.92% | 20,095,000 |
| 2022-03-22 | 2022-03-18 | 1.542 | 13,390,934 | -24,909 | 0.92% | 20,643,840 |
| 2022-03-21 | 2022-03-17 | 1.457 | 13,415,843 | -335,437 | 0.92% | 19,551,180 |
| 2022-03-18 | 2022-03-16 | 1.397 | 13,751,280 | -958,156 | 0.95% | 19,211,919 |
| 2022-03-17 | 2022-03-15 | 1.253 | 14,709,436 | -46,497 | 1.01% | 18,424,640 |
| 2022-03-16 | 2022-03-14 | 1.313 | 14,755,933 | +36,533 | 1.02% | 19,371,480 |
| 2022-03-15 | 2022-03-11 | 1.481 | 14,719,400 | +137,828 | 1.01% | 21,805,440 |
| 2022-03-14 | 2022-03-10 | 1.542 | 14,581,572 | -29,890 | 1.00% | 22,479,361 |
| 2022-03-11 | 2022-03-09 | 1.505 | 14,611,462 | +48,157 | 1.01% | 21,997,500 |
| 2022-03-10 | 2022-03-08 | 1.421 | 14,563,305 | -313,850 | 1.00% | 20,697,200 |
| 2022-03-09 | 2022-03-07 | 1.469 | 14,877,155 | +237,463 | 1.02% | 21,859,960 |
| 2022-03-08 | 2022-03-04 | 1.686 | 14,639,692 | +257,390 | 1.01% | 24,684,800 |
| 2022-03-07 | 2022-03-03 | 1.807 | 14,382,302 | -14,945 | 0.99% | 25,983,001 |
| 2022-03-04 | 2022-03-02 | 1.795 | 14,397,247 | +33,212 | 0.99% | 25,836,600 |
| 2022-03-03 | 2022-03-01 | 1.843 | 14,364,035 | -257,391 | 0.99% | 26,468,999 |
| 2022-03-02 | 2022-02-28 | 1.795 | 14,621,426 | -63,102 | 1.01% | 26,238,901 |
| 2022-03-01 | 2022-02-25 | 1.795 | 14,684,528 | +64,763 | 1.01% | 26,352,141 |
| 2022-02-28 | 2022-02-24 | 1.710 | 14,619,765 | +511,459 | 1.01% | 25,003,360 |
| 2022-02-25 | 2022-02-23 | 1.891 | 14,108,306 | +33,212 | 0.97% | 26,677,441 |
| 2022-02-24 | 2022-02-22 | 1.903 | 14,075,094 | +78,047 | 0.97% | 26,784,160 |
| 2022-02-23 | 2022-02-21 | 1.987 | 13,997,047 | +16,606 | 0.96% | 27,815,701 |
| 2022-02-22 | 2022-02-18 | 1.999 | 13,980,441 | +69,745 | 0.96% | 27,951,080 |
| 2022-02-21 | 2022-02-17 | 2.047 | 13,910,696 | -96,314 | 0.96% | 28,481,799 |
| 2022-02-18 | 2022-02-16 | 2.011 | 14,007,010 | -300,565 | 0.96% | 28,172,900 |
| 2022-02-17 | 2022-02-15 | 1.951 | 14,307,575 | +6,642 | 0.99% | 27,915,839 |
| 2022-02-16 | 2022-02-14 | 1.987 | 14,300,933 | -290,602 | 0.98% | 28,419,600 |
| 2022-02-15 | 2022-02-11 | 1.795 | 14,591,535 | +38,193 | 1.00% | 26,185,260 |
| 2022-02-11 | 2022-02-09 | 1.915 | 14,553,342 | -66,423 | 1.00% | 27,869,521 |
| 2022-02-10 | 2022-02-08 | 1.819 | 14,619,765 | +92,993 | 1.01% | 26,588,080 |
| 2022-02-09 | 2022-02-07 | 1.867 | 14,526,772 | +16,605 | 1.00% | 27,118,799 |
| 2022-02-08 | 2022-02-04 | 1.867 | 14,510,167 | -24,908 | 1.00% | 27,087,801 |
| 2022-02-07 | 2022-01-31 | 1.746 | 14,535,075 | -53,139 | 1.00% | 25,383,700 |
| 2022-02-04 | 2022-01-27 | 1.807 | 14,588,214 | +36,533 | 1.00% | 26,355,000 |
| 2022-01-28 | 2022-01-26 | 1.903 | 14,551,681 | +23,248 | 1.00% | 27,691,080 |
| 2022-01-27 | 2022-01-25 | 1.855 | 14,528,433 | +46,496 | 1.00% | 26,946,920 |
| 2022-01-26 | 2022-01-24 | 1.855 | 14,481,937 | +273,996 | 1.00% | 26,860,681 |
| 2022-01-25 | 2022-01-21 | 2.011 | 14,207,941 | +436,734 | 0.98% | 28,577,041 |
| 2022-01-24 | 2022-01-20 | 2.108 | 13,771,207 | -102,957 | 0.95% | 29,025,499 |
| 2022-01-21 | 2022-01-19 | 2.156 | 13,874,164 | +33,212 | 0.96% | 29,910,901 |
| 2022-01-19 | 2022-01-17 | 2.228 | 13,840,952 | +61,442 | 0.95% | 30,839,500 |
| 2022-01-17 | 2022-01-13 | 2.240 | 13,779,510 | -215,876 | 0.95% | 30,868,559 |
| 2022-01-14 | 2022-01-12 | 2.228 | 13,995,386 | +49,817 | 0.96% | 31,183,600 |
| 2022-01-13 | 2022-01-11 | 2.252 | 13,945,569 | +71,405 | 0.96% | 31,408,521 |
| 2022-01-12 | 2022-01-10 | 2.156 | 13,874,164 | -131,186 | 0.96% | 29,910,901 |
| 2022-01-11 | 2022-01-07 | 2.180 | 14,005,350 | +112,920 | 0.96% | 30,531,081 |
| 2022-01-10 | 2022-01-06 | 2.216 | 13,892,430 | -134,507 | 0.96% | 30,786,880 |
| 2022-01-07 | 2022-01-05 | 2.204 | 14,026,937 | +403,521 | 0.97% | 30,916,020 |
| 2022-01-06 | 2022-01-04 | 2.300 | 13,623,416 | +204,252 | 0.94% | 31,339,281 |
| 2022-01-05 | 2022-01-03 | 2.361 | 13,419,164 | -194,288 | 0.92% | 31,677,520 |
| 2022-01-04 | 2021-12-31 | 2.156 | 13,613,452 | +26,569 | 0.94% | 29,348,840 |
| 2022-01-03 | 2021-12-29 | 2.180 | 13,586,883 | -99,635 | 0.94% | 29,618,840 |
| 2021-12-30 | 2021-12-28 | 2.192 | 13,686,518 | +49,818 | 0.94% | 30,000,880 |
| 2021-12-29 | 2021-12-24 | 2.228 | 13,636,700 | -265,693 | 0.94% | 30,384,399 |
| 2021-12-28 | 2021-12-22 | 1.987 | 13,902,393 | -28,230 | 0.96% | 27,627,599 |
| 2021-12-23 | 2021-12-21 | 1.891 | 13,930,623 | -97,975 | 0.96% | 26,341,459 |
| 2021-12-22 | 2021-12-20 | 1.807 | 14,028,598 | -596,149 | 0.97% | 25,344,001 |
| 2021-12-21 | 2021-12-17 | 2.156 | 14,624,747 | -51,478 | 1.01% | 31,529,061 |
| 2021-12-20 | 2021-12-16 | 2.252 | 14,676,225 | +197,610 | 1.01% | 33,054,121 |
| 2021-12-17 | 2021-12-15 | 2.228 | 14,478,615 | +818,667 | 1.00% | 32,260,299 |
| 2021-12-16 | 2021-12-14 | 2.264 | 13,659,948 | +114,580 | 0.94% | 30,929,759 |
| 2021-12-15 | 2021-12-13 | 2.349 | 13,545,368 | +36,533 | 0.93% | 31,812,299 |
| 2021-12-14 | 2021-12-10 | 2.240 | 13,508,835 | -21,588 | 0.93% | 30,262,199 |
| 2021-12-13 | 2021-12-09 | 2.300 | 13,530,423 | -63,102 | 0.93% | 31,125,360 |
| 2021-12-10 | 2021-12-08 | 2.288 | 13,593,525 | -63,102 | 0.94% | 31,106,800 |
| 2021-12-09 | 2021-12-07 | 2.204 | 13,656,627 | -1,039,525 | 0.94% | 30,099,839 |
| 2021-12-08 | 2021-12-06 | 2.192 | 14,696,152 | +401,861 | 1.01% | 32,214,001 |
| 2021-12-07 | 2021-12-03 | 2.373 | 14,294,291 | -727,335 | 0.98% | 33,915,520 |
| 2021-12-06 | 2021-12-02 | 2.288 | 15,021,626 | +660,912 | 1.03% | 34,374,800 |
| 2021-12-03 | 2021-12-01 | 2.445 | 14,360,714 | -240,785 | 0.99% | 35,110,880 |
| 2021-12-02 | 2021-11-30 | 2.445 | 14,601,499 | -853,539 | 1.01% | 35,699,581 |
| 2021-12-01 | 2021-11-29 | 2.264 | 15,455,038 | +596,149 | 1.06% | 34,994,321 |
| 2021-11-30 | 2021-11-26 | 2.433 | 14,858,889 | +6,643 | 1.02% | 36,149,921 |
| 2021-11-29 | 2021-11-25 | 2.517 | 14,852,246 | -71,405 | 1.02% | 37,385,919 |
| 2021-11-26 | 2021-11-24 | 2.481 | 14,923,651 | -29,891 | 1.03% | 37,026,439 |
| 2021-11-25 | 2021-11-23 | 2.614 | 14,953,542 | -730,656 | 1.03% | 39,081,700 |
| 2021-11-24 | 2021-11-22 | 2.517 | 15,684,198 | +793,758 | 1.08% | 39,480,100 |
| 2021-11-23 | 2021-11-19 | 2.553 | 14,890,440 | -363,667 | 1.03% | 38,020,080 |
| 2021-11-22 | 2021-11-18 | 2.674 | 15,254,107 | +644,306 | 1.05% | 40,785,839 |
| 2021-11-19 | 2021-11-17 | 2.758 | 14,609,801 | -657,591 | 1.01% | 40,294,839 |
| 2021-11-18 | 2021-11-16 | 2.601 | 15,267,392 | -159,416 | 1.05% | 39,718,080 |
| 2021-11-17 | 2021-11-15 | 2.674 | 15,426,808 | +61,442 | 1.06% | 41,247,600 |
| 2021-11-16 | 2021-11-12 | 2.589 | 15,365,366 | +464,963 | 1.06% | 39,787,899 |
| 2021-11-15 | 2021-11-11 | 2.794 | 14,900,403 | +229,160 | 1.03% | 41,634,719 |
| 2021-11-12 | 2021-11-10 | 2.770 | 14,671,243 | +310,529 | 1.01% | 40,641,000 |
| 2021-11-11 | 2021-11-09 | 2.879 | 14,360,714 | -202,591 | 0.99% | 41,337,440 |
| 2021-11-10 | 2021-11-08 | 2.337 | 14,563,305 | +1,439,725 | 1.00% | 34,027,600 |
| 2021-11-09 | 2021-11-05 | 2.565 | 13,123,580 | +293,923 | 0.91% | 33,666,779 |
| 2021-11-08 | 2021-11-04 | 2.758 | 12,829,657 | +83,029 | 0.88% | 35,385,079 |
| 2021-11-05 | 2021-11-03 | 2.168 | 12,746,628 | +33,211 | 0.88% | 27,633,599 |
| 2021-11-04 | 2021-11-02 | 2.264 | 12,713,417 | +2,487,552 | 0.88% | 28,786,561 |
| 2021-11-03 | 2021-11-01 | 2.252 | 10,225,865 | -5,875,139 | 0.71% | 23,030,921 |
| 2021-11-02 | 2021-10-29 | 1.638 | 16,101,004 | +126,204 | 1.11% | 26,373,120 |
| 2021-11-01 | 2021-10-28 | 1.770 | 15,974,800 | -2,477,588 | 1.10% | 28,282,800 |
| 2021-10-29 | 2021-10-27 | 1.481 | 18,452,388 | -4,435,415 | 1.28% | 27,335,519 |
| 2021-10-28 | 2021-10-26 | 1.265 | 22,887,803 | -2,314,852 | 1.59% | 28,944,300 |
| 2021-10-27 | 2021-10-25 | 0.903 | 25,202,655 | +104,617 | 1.76% | 22,765,500 |
| 2021-10-26 | 2021-10-22 | 0.891 | 25,098,038 | +16,606 | 1.75% | 22,368,720 |
| 2021-10-22 | 2021-10-20 | 0.843 | 25,081,432 | -36,533 | 1.75% | 21,145,600 |
| 2021-10-21 | 2021-10-19 | 0.867 | 25,117,965 | +92,993 | 1.75% | 21,781,440 |
| 2021-10-20 | 2021-10-18 | 0.867 | 25,024,972 | +119,561 | 1.74% | 21,700,800 |
| 2021-10-19 | 2021-10-15 | 0.903 | 24,905,411 | -91,332 | 1.73% | 22,497,000 |
| 2021-10-11 | 2021-10-07 | 0.879 | 24,996,743 | +16,606 | 1.74% | 21,977,380 |
| 2021-10-08 | 2021-10-06 | 0.879 | 24,980,137 | +66,424 | 1.74% | 21,962,780 |
| 2021-10-07 | 2021-10-05 | 0.855 | 24,913,713 | +49,817 | 1.74% | 21,304,260 |
| 2021-09-27 | 2021-09-23 | 0.903 | 24,863,896 | +14,945 | 1.73% | 22,459,500 |
| 2021-09-24 | 2021-09-21 | 0.867 | 24,848,951 | -83,029 | 1.73% | 21,548,160 |
| 2021-09-23 | 2021-09-20 | 0.879 | 24,931,980 | +34,872 | 1.74% | 21,920,440 |
| 2021-09-21 | 2021-09-17 | 0.903 | 24,897,108 | +24,909 | 1.73% | 22,489,500 |
| 2021-09-20 | 2021-09-16 | 0.915 | 24,872,199 | +81,369 | 1.73% | 22,766,560 |
| 2021-09-15 | 2021-09-13 | 0.927 | 24,790,830 | +438,393 | 1.73% | 22,990,660 |
| 2021-09-14 | 2021-09-10 | 0.976 | 24,352,437 | -19,927 | 1.70% | 23,757,300 |
| 2021-09-13 | 2021-09-09 | 0.976 | 24,372,364 | +39,854 | 1.70% | 23,776,740 |
| 2021-09-09 | 2021-09-07 | 1.002 | 24,332,510 | +493,533 | 1.69% | 24,387,815 |
| 2021-09-08 | 2021-09-06 | 1.002 | 23,838,977 | +284,713 | 1.69% | 23,893,160 |
| 2021-09-07 | 2021-09-03 | 1.027 | 23,554,264 | -40,907 | 1.67% | 24,183,600 |
| 2021-09-06 | 2021-09-02 | 1.002 | 23,595,171 | +70,360 | 1.67% | 23,648,800 |
| 2021-09-03 | 2021-09-01 | 1.014 | 23,524,811 | +359,982 | 1.66% | 23,865,820 |
| 2021-09-02 | 2021-08-31 | 1.076 | 23,164,829 | +351,801 | 1.64% | 24,916,320 |
| 2021-09-01 | 2021-08-30 | 1.112 | 22,813,028 | -109,631 | 1.61% | 25,374,439 |
| 2021-08-31 | 2021-08-27 | 1.149 | 22,922,659 | -81,814 | 1.62% | 26,336,920 |
| 2021-08-30 | 2021-08-26 | 1.137 | 23,004,473 | -67,088 | 1.63% | 26,149,740 |
| 2021-08-27 | 2021-08-25 | 1.125 | 23,071,561 | -81,814 | 1.63% | 25,944,000 |
| 2021-08-24 | 2021-08-20 | 1.063 | 23,153,375 | +40,907 | 1.64% | 24,621,000 |
| 2021-08-23 | 2021-08-19 | 1.076 | 23,112,468 | +253,624 | 1.63% | 24,860,000 |
| 2021-08-20 | 2021-08-18 | 1.161 | 22,858,844 | +40,907 | 1.62% | 26,543,000 |
| 2021-08-19 | 2021-08-17 | 1.173 | 22,817,937 | -11,454 | 1.61% | 26,774,400 |
| 2021-08-18 | 2021-08-16 | 1.173 | 22,829,391 | +57,270 | 1.61% | 26,787,840 |
| 2021-08-17 | 2021-08-13 | 1.198 | 22,772,121 | +119,448 | 1.61% | 27,277,319 |
| 2021-08-16 | 2021-08-12 | 1.198 | 22,652,673 | -139,084 | 1.60% | 27,134,240 |
| 2021-08-13 | 2021-08-11 | 1.198 | 22,791,757 | +405,798 | 1.61% | 27,300,840 |
| 2021-08-12 | 2021-08-10 | 1.222 | 22,385,959 | -11,454 | 1.58% | 27,362,000 |
| 2021-08-11 | 2021-08-09 | 1.222 | 22,397,413 | -867,229 | 1.58% | 27,376,000 |
| 2021-08-10 | 2021-08-06 | 1.186 | 23,264,642 | +89,995 | 1.64% | 27,582,920 |
| 2021-08-09 | 2021-08-05 | 1.149 | 23,174,647 | +175,082 | 1.64% | 26,626,441 |
| 2021-08-06 | 2021-08-04 | 1.186 | 22,999,565 | -104,721 | 1.63% | 27,268,641 |
| 2021-08-05 | 2021-08-03 | 1.186 | 23,104,286 | -175,083 | 1.63% | 27,392,799 |
| 2021-08-04 | 2021-08-02 | 1.173 | 23,279,369 | -40,907 | 1.65% | 27,315,841 |
| 2021-08-03 | 2021-07-30 | 1.173 | 23,320,276 | -690,510 | 1.65% | 27,363,841 |
| 2021-08-02 | 2021-07-29 | 1.039 | 24,010,786 | -8,182 | 1.70% | 24,945,800 |
| 2021-07-30 | 2021-07-28 | 0.990 | 24,018,968 | +178,355 | 1.71% | 23,779,980 |
| 2021-07-29 | 2021-07-27 | 0.966 | 23,840,613 | +1,030,857 | 1.70% | 23,020,600 |
| 2021-07-28 | 2021-07-26 | 1.039 | 22,809,756 | +531,791 | 1.62% | 23,698,000 |
| 2021-07-27 | 2021-07-23 | 1.259 | 22,277,965 | -116,176 | 1.58% | 28,046,900 |
| 2021-07-26 | 2021-07-22 | 1.222 | 22,394,141 | +263,442 | 1.59% | 27,372,001 |
| 2021-07-23 | 2021-07-21 | 1.100 | 22,130,699 | +32,725 | 1.57% | 24,345,000 |
| 2021-07-20 | 2021-07-16 | 1.100 | 22,097,974 | +13,091 | 1.57% | 24,309,000 |
| 2021-07-19 | 2021-07-15 | 1.100 | 22,084,883 | -14,727 | 1.57% | 24,294,599 |
| 2021-07-16 | 2021-07-14 | 1.088 | 22,099,610 | -47,452 | 1.57% | 24,040,680 |
| 2021-07-14 | 2021-07-12 | 1.112 | 22,147,062 | -1,711,550 | 1.58% | 24,633,700 |
| 2021-07-13 | 2021-07-09 | 1.161 | 23,858,612 | +202,899 | 1.70% | 27,703,900 |
| 2021-07-12 | 2021-07-08 | 1.210 | 23,655,713 | -535,064 | 1.68% | 28,624,860 |
| 2021-07-09 | 2021-07-07 | 1.222 | 24,190,777 | -83,450 | 1.72% | 29,568,000 |
| 2021-07-08 | 2021-07-06 | 1.235 | 24,274,227 | -232,352 | 1.73% | 29,966,700 |
| 2021-07-07 | 2021-07-05 | 1.173 | 24,506,579 | -366,527 | 1.74% | 28,755,840 |
| 2021-07-06 | 2021-07-02 | 1.149 | 24,873,106 | -114,540 | 1.77% | 28,577,880 |
| 2021-07-05 | 2021-06-30 | 1.051 | 24,987,646 | -602,151 | 1.78% | 26,266,120 |
| 2021-07-02 | 2021-06-29 | 0.966 | 25,589,797 | -52,361 | 1.82% | 24,709,620 |
| 2021-06-30 | 2021-06-28 | 0.941 | 25,642,158 | -16,363 | 1.82% | 24,133,340 |
| 2021-06-29 | 2021-06-25 | 0.929 | 25,658,521 | -315,802 | 1.83% | 23,835,120 |
| 2021-06-25 | 2021-06-23 | 0.880 | 25,974,323 | -29,453 | 1.85% | 22,858,560 |
| 2021-06-22 | 2021-06-18 | 0.904 | 26,003,776 | -3,273 | 1.85% | 23,520,160 |
| 2021-06-21 | 2021-06-17 | 0.843 | 26,007,049 | +39,271 | 1.85% | 21,933,720 |
| 2021-06-08 | 2021-06-04 | 0.880 | 25,967,778 | +16,363 | 1.85% | 22,852,800 |
| 2021-06-02 | 2021-05-31 | 0.831 | 25,951,415 | +17,999 | 1.85% | 21,569,600 |
| 2021-06-01 | 2021-05-28 | 0.868 | 25,933,416 | -35,998 | 1.85% | 22,505,580 |
| 2021-05-31 | 2021-05-27 | 0.892 | 25,969,414 | +232,352 | 1.85% | 23,171,660 |
| 2021-05-28 | 2021-05-26 | 0.892 | 25,737,062 | +40,907 | 1.83% | 22,964,340 |
| 2021-05-27 | 2021-05-25 | 0.917 | 25,696,155 | +73,632 | 1.83% | 23,556,000 |
| 2021-05-24 | 2021-05-20 | 0.941 | 25,622,523 | -37,634 | 1.82% | 24,114,860 |
| 2021-05-18 | 2021-05-14 | 0.856 | 25,660,157 | -49,089 | 1.83% | 21,954,800 |
| 2021-05-13 | 2021-05-11 | 0.843 | 25,709,246 | -3,272 | 1.83% | 21,682,560 |
| 2021-05-12 | 2021-05-10 | 0.856 | 25,712,518 | -85,087 | 1.83% | 21,999,600 |
| 2021-05-11 | 2021-05-07 | 0.868 | 25,797,605 | +26,181 | 1.84% | 22,387,720 |
| 2021-05-10 | 2021-05-06 | 0.880 | 25,771,424 | +40,907 | 1.83% | 22,680,000 |
| 2021-05-07 | 2021-05-05 | 0.892 | 25,730,517 | -8,182 | 1.83% | 22,958,500 |
| 2021-05-04 | 2021-04-30 | 0.917 | 25,738,699 | +81,814 | 1.83% | 23,595,000 |
| 2021-05-03 | 2021-04-29 | 0.941 | 25,656,885 | +81,814 | 1.83% | 24,147,200 |
| 2021-04-30 | 2021-04-28 | 0.966 | 25,575,071 | -4,908 | 1.82% | 24,695,400 |
| 2021-04-29 | 2021-04-27 | 0.929 | 25,579,979 | -3,273 | 1.82% | 23,762,160 |
| 2021-04-26 | 2021-04-22 | 0.953 | 25,583,252 | -40,907 | 1.82% | 24,390,600 |
| 2021-04-23 | 2021-04-21 | 0.941 | 25,624,159 | -40,907 | 1.82% | 24,116,400 |
| 2021-04-21 | 2021-04-19 | 1.014 | 25,665,066 | -13,090 | 1.83% | 26,037,100 |
| 2021-04-20 | 2021-04-16 | 0.966 | 25,678,156 | +106,358 | 1.83% | 24,794,940 |
| 2021-04-19 | 2021-04-15 | 0.966 | 25,571,798 | +121,085 | 1.82% | 24,692,240 |
| 2021-04-16 | 2021-04-14 | 0.966 | 25,450,713 | +81,814 | 1.81% | 24,575,320 |
| 2021-04-14 | 2021-04-12 | 0.953 | 25,368,899 | +16,363 | 1.81% | 24,186,240 |
| 2021-04-13 | 2021-04-09 | 0.966 | 25,352,536 | +45,815 | 1.80% | 24,480,520 |
| 2021-04-12 | 2021-04-08 | 1.014 | 25,306,721 | -9,817 | 1.80% | 25,673,560 |
| 2021-04-09 | 2021-04-07 | 0.990 | 25,316,538 | -410,707 | 1.80% | 25,064,640 |
| 2021-04-08 | 2021-04-01 | 0.856 | 25,727,245 | +47,452 | 1.83% | 22,012,200 |
| 2021-04-07 | 2021-03-31 | 0.880 | 25,679,793 | -1,636 | 1.83% | 22,599,360 |
| 2021-03-31 | 2021-03-29 | 0.929 | 25,681,429 | -238,897 | 1.83% | 23,856,400 |
| 2021-03-30 | 2021-03-26 | 0.904 | 25,920,326 | -16,363 | 1.85% | 23,444,680 |
| 2021-03-29 | 2021-03-25 | 0.880 | 25,936,689 | +14,727 | 1.85% | 22,825,440 |
| 2021-03-25 | 2021-03-23 | 0.868 | 25,921,962 | +86,723 | 1.85% | 22,495,640 |
| 2021-03-19 | 2021-03-17 | 0.843 | 25,835,239 | +39,270 | 1.84% | 21,788,820 |
| 2021-03-17 | 2021-03-15 | 0.868 | 25,795,969 | -65,451 | 1.84% | 22,386,300 |
| 2021-03-15 | 2021-03-11 | 0.831 | 25,861,420 | +44,180 | 1.84% | 21,494,800 |
| 2021-03-10 | 2021-03-08 | 0.831 | 25,817,240 | +143,992 | 1.84% | 21,458,080 |
| 2021-03-09 | 2021-03-05 | 0.843 | 25,673,248 | +117,813 | 1.83% | 21,652,200 |
| 2021-03-08 | 2021-03-04 | 0.856 | 25,555,435 | -80,178 | 1.82% | 21,865,200 |
| 2021-03-05 | 2021-03-03 | 0.843 | 25,635,613 | +27,817 | 1.82% | 21,620,460 |
| 2021-03-04 | 2021-03-02 | 0.843 | 25,607,796 | +224,170 | 1.82% | 21,597,000 |
| 2021-03-03 | 2021-03-01 | 0.880 | 25,383,626 | +26,181 | 1.81% | 22,338,720 |
| 2021-03-02 | 2021-02-26 | 0.892 | 25,357,445 | +21,271 | 1.80% | 22,625,620 |
| 2021-03-01 | 2021-02-25 | 0.917 | 25,336,174 | -40,907 | 1.80% | 23,226,000 |
| 2021-02-26 | 2021-02-24 | 0.904 | 25,377,081 | +42,544 | 1.81% | 22,953,320 |
| 2021-02-25 | 2021-02-23 | 0.917 | 25,334,537 | -49,089 | 1.80% | 23,224,500 |
| 2021-02-24 | 2021-02-22 | 0.917 | 25,383,626 | +81,814 | 1.81% | 23,269,500 |
| 2021-02-19 | 2021-02-17 | 0.953 | 25,301,812 | +83,451 | 1.80% | 24,122,280 |
| 2021-02-18 | 2021-02-16 | 0.953 | 25,218,361 | +600,515 | 1.80% | 24,042,720 |
| 2021-02-16 | 2021-02-09 | 0.953 | 24,617,846 | +214,352 | 1.75% | 23,470,200 |
| 2021-02-09 | 2021-02-05 | 0.990 | 24,403,494 | -83,450 | 1.74% | 24,160,680 |
| 2021-02-08 | 2021-02-04 | 0.904 | 24,486,944 | +81,814 | 1.74% | 22,148,200 |
| 2021-02-05 | 2021-02-03 | 0.953 | 24,405,130 | +197,990 | 1.74% | 23,267,400 |
| 2021-02-04 | 2021-02-02 | 0.978 | 24,207,140 | +142,357 | 1.72% | 23,670,400 |
| 2021-02-03 | 2021-02-01 | 0.990 | 24,064,783 | +175,082 | 1.71% | 23,825,340 |
| 2021-02-02 | 2021-01-29 | 0.819 | 23,889,701 | +32,725 | 1.70% | 19,564,000 |
| 2021-02-01 | 2021-01-28 | 0.843 | 23,856,976 | +32,726 | 1.70% | 20,120,400 |
| 2021-01-29 | 2021-01-27 | 0.904 | 23,824,250 | -6,545 | 1.70% | 21,548,800 |
| 2021-01-28 | 2021-01-26 | 0.990 | 23,830,795 | +214,353 | 1.70% | 23,593,680 |
| 2021-01-27 | 2021-01-25 | 1.198 | 23,616,442 | +361,618 | 1.68% | 28,288,680 |
| 2021-01-26 | 2021-01-22 | 1.222 | 23,254,824 | +49,088 | 1.66% | 28,424,000 |
| 2021-01-25 | 2021-01-21 | 1.296 | 23,205,736 | -215,989 | 1.65% | 30,065,840 |
| 2021-01-22 | 2021-01-20 | 1.222 | 23,421,725 | +623,423 | 1.67% | 28,628,000 |
| 2021-01-21 | 2021-01-19 | 1.271 | 22,798,302 | +1,384,294 | 1.62% | 28,980,640 |
| 2021-01-20 | 2021-01-18 | 1.345 | 21,414,008 | -767,416 | 1.52% | 28,791,400 |
| 2021-01-19 | 2021-01-15 | 1.161 | 22,181,424 | +652,876 | 1.58% | 25,756,400 |
| 2021-01-18 | 2021-01-14 | 1.210 | 21,528,548 | -417,252 | 1.53% | 26,050,860 |
| 2021-01-15 | 2021-01-13 | 1.100 | 21,945,800 | +263,442 | 1.56% | 24,141,600 |
| 2021-01-14 | 2021-01-12 | 1.088 | 21,682,358 | -387,799 | 1.54% | 23,586,780 |
| 2021-01-13 | 2021-01-11 | 1.051 | 22,070,157 | +68,724 | 1.57% | 23,199,360 |
| 2021-01-12 | 2021-01-08 | 0.941 | 22,001,433 | -361,618 | 1.57% | 20,706,840 |
| 2021-01-11 | 2021-01-07 | 0.733 | 22,363,051 | -104,722 | 1.59% | 16,400,400 |
| 2021-01-07 | 2021-01-05 | 0.697 | 22,467,773 | +350,164 | 1.60% | 15,653,340 |
| 2021-01-06 | 2021-01-04 | 0.733 | 22,117,609 | +3,272 | 1.57% | 16,220,400 |
| 2021-01-04 | 2020-12-29 | 0.758 | 22,114,337 | +302,712 | 1.57% | 16,758,600 |
| 2020-12-29 | 2020-12-24 | 0.782 | 21,811,625 | +29,453 | 1.55% | 17,062,400 |
| 2020-12-28 | 2020-12-22 | 0.819 | 21,782,172 | +53,998 | 1.55% | 17,838,080 |
| 2020-12-23 | 2020-12-21 | 0.807 | 21,728,174 | +9,817 | 1.55% | 17,528,280 |
| 2020-12-22 | 2020-12-18 | 0.831 | 21,718,357 | +124,358 | 1.55% | 18,051,280 |
| 2020-12-21 | 2020-12-17 | 0.831 | 21,593,999 | -4,909 | 1.54% | 17,947,920 |
| 2020-12-18 | 2020-12-16 | 0.856 | 21,598,908 | -127,630 | 1.54% | 18,480,000 |
| 2020-12-14 | 2020-12-10 | 0.733 | 21,726,538 | +4,909 | 1.55% | 15,933,600 |
| 2020-12-10 | 2020-12-08 | 0.746 | 21,721,629 | -76,905 | 1.55% | 16,195,500 |
| 2020-12-04 | 2020-12-02 | 0.733 | 21,798,534 | +508,883 | 1.55% | 15,986,400 |
| 2020-12-03 | 2020-12-01 | 0.746 | 21,289,651 | +255,260 | 1.52% | 15,873,420 |
| 2020-12-02 | 2020-11-30 | 0.672 | 21,034,391 | +44,179 | 1.50% | 14,140,500 |
| 2020-11-27 | 2020-11-25 | 0.636 | 20,990,212 | -16,362 | 1.49% | 13,341,120 |
| 2020-11-25 | 2020-11-23 | 0.611 | 21,006,574 | -150,538 | 1.50% | 12,838,000 |
| 2020-11-19 | 2020-11-17 | 0.611 | 21,157,112 | -24,544 | 1.51% | 12,930,000 |
| 2020-11-16 | 2020-11-12 | 0.593 | 21,181,656 | -37,635 | 1.51% | 12,556,650 |
| 2020-11-12 | 2020-11-10 | 0.587 | 21,219,291 | +22,908 | 1.51% | 12,449,280 |
| 2020-11-10 | 2020-11-06 | 0.574 | 21,196,383 | -40,907 | 1.51% | 12,176,760 |
| 2020-11-09 | 2020-11-05 | 0.593 | 21,237,290 | -24,544 | 1.51% | 12,589,630 |
| 2020-11-06 | 2020-11-04 | 0.568 | 21,261,834 | +150,538 | 1.51% | 12,084,420 |
| 2020-11-04 | 2020-11-02 | 0.611 | 21,111,296 | -32,726 | 1.50% | 12,902,000 |
| 2020-11-03 | 2020-10-30 | 0.587 | 21,144,022 | +21,272 | 1.51% | 12,405,120 |
| 2020-10-29 | 2020-10-27 | 0.581 | 21,122,750 | -81,814 | 1.50% | 12,263,550 |
| 2020-10-28 | 2020-10-23 | 0.587 | 21,204,564 | -44,180 | 1.51% | 12,440,640 |
| 2020-10-27 | 2020-10-22 | 0.605 | 21,248,744 | -145,629 | 1.51% | 12,856,140 |
| 2020-10-21 | 2020-10-19 | 0.574 | 21,394,373 | +44,180 | 1.52% | 12,290,500 |
| 2020-10-06 | 2020-09-30 | 0.574 | 21,350,193 | +211,080 | 1.52% | 12,265,120 |
| 2020-10-05 | 2020-09-29 | 0.574 | 21,139,113 | +40,907 | 1.51% | 12,143,860 |
| 2020-09-25 | 2020-09-23 | 0.636 | 21,098,206 | -166,901 | 1.50% | 13,409,760 |
| 2020-09-24 | 2020-09-22 | 0.568 | 21,265,107 | -81,814 | 1.51% | 12,086,280 |
| 2020-09-23 | 2020-09-21 | 0.562 | 21,346,921 | +132,539 | 1.52% | 12,002,320 |
| 2020-09-22 | 2020-09-18 | 0.581 | 21,214,382 | +91,632 | 1.51% | 12,316,750 |
| 2020-09-21 | 2020-09-17 | 0.605 | 21,122,750 | +253,623 | 1.50% | 12,779,910 |
| 2020-09-17 | 2020-09-15 | 0.562 | 20,869,127 | -4,909 | 1.49% | 11,733,680 |
| 2020-09-16 | 2020-09-14 | 0.544 | 20,874,036 | +40,907 | 1.49% | 11,353,730 |
| 2020-09-15 | 2020-09-11 | 0.544 | 20,833,129 | +3,273 | 1.48% | 11,331,480 |
| 2020-09-07 | 2020-09-03 | 0.526 | 20,829,856 | +40,907 | 1.48% | 10,947,800 |
| 2020-09-02 | 2020-08-31 | 0.562 | 20,788,949 | +1,636 | 1.48% | 11,688,600 |
| 2020-08-26 | 2020-08-24 | 0.581 | 20,787,313 | +89,996 | 1.48% | 12,068,800 |
| 2020-08-25 | 2020-08-21 | 0.587 | 20,697,317 | +436,887 | 1.47% | 12,143,040 |
| 2020-08-24 | 2020-08-20 | 0.574 | 20,260,430 | -147,266 | 1.44% | 11,639,080 |
| 2020-08-21 | 2020-08-19 | 0.593 | 20,407,696 | +14,727 | 1.45% | 12,097,840 |
| 2020-08-20 | 2020-08-18 | 0.611 | 20,392,969 | +21,272 | 1.45% | 12,463,000 |
| 2020-08-18 | 2020-08-14 | 0.556 | 20,371,697 | +4,908 | 1.45% | 11,329,500 |
| 2020-08-14 | 2020-08-12 | 0.574 | 20,366,789 | +395,980 | 1.45% | 11,700,180 |
| 2020-08-13 | 2020-08-11 | 0.611 | 19,970,809 | +31,090 | 1.42% | 12,205,000 |
| 2020-08-12 | 2020-08-10 | 0.532 | 19,939,719 | -206,172 | 1.42% | 10,601,820 |
| 2020-08-05 | 2020-08-03 | 0.458 | 20,145,891 | +62,179 | 1.43% | 9,234,000 |
| 2020-07-31 | 2020-07-29 | 0.464 | 20,083,712 | +155,447 | 1.43% | 9,328,240 |
| 2020-07-29 | 2020-07-27 | 0.446 | 19,928,265 | +89,995 | 1.42% | 8,890,670 |
| 2020-07-27 | 2020-07-23 | 0.464 | 19,838,270 | -332,165 | 1.41% | 9,214,240 |
| 2020-07-24 | 2020-07-22 | 0.477 | 20,170,435 | +297,803 | 1.44% | 9,615,060 |
| 2020-07-23 | 2020-07-21 | 0.464 | 19,872,632 | +139,084 | 1.42% | 9,230,200 |
| 2020-07-22 | 2020-07-20 | 0.471 | 19,733,548 | +161,992 | 1.41% | 9,286,200 |
| 2020-07-21 | 2020-07-17 | 0.477 | 19,571,556 | +418,888 | 1.39% | 9,329,580 |
| 2020-07-20 | 2020-07-16 | 0.489 | 19,152,668 | +101,449 | 1.36% | 9,364,000 |
| 2020-07-15 | 2020-07-13 | 0.489 | 19,051,219 | +459,795 | 1.36% | 9,314,400 |
| 2020-07-14 | 2020-07-10 | 0.489 | 18,591,424 | +1,073,401 | 1.32% | 9,089,600 |
| 2020-07-09 | 2020-07-07 | 0.471 | 17,518,023 | +361,618 | 1.25% | 8,243,620 |
| 2020-07-07 | 2020-07-03 | 0.495 | 17,156,405 | +50,724 | 1.22% | 8,492,850 |
| 2020-07-02 | 2020-06-29 | 0.501 | 17,105,681 | +6,545 | 1.22% | 8,572,280 |
| 2020-06-30 | 2020-06-26 | 0.489 | 17,099,136 | +89,996 | 1.22% | 8,360,000 |
| 2020-06-17 | 2020-06-15 | 0.516 | 17,009,140 | +101,245 | 1.21% | 8,784,086 |
| 2020-06-15 | 2020-06-11 | 0.492 | 16,907,895 | +123,617 | 1.21% | 8,316,000 |
| 2020-06-09 | 2020-06-05 | 0.541 | 16,784,278 | -68,315 | 1.20% | 9,080,720 |
| 2020-06-05 | 2020-06-03 | 0.535 | 16,852,593 | -52,049 | 1.21% | 9,014,070 |
| 2020-06-03 | 2020-06-01 | 0.535 | 16,904,642 | +16,265 | 1.21% | 9,041,910 |
| 2020-06-02 | 2020-05-29 | 0.504 | 16,888,377 | +8,133 | 1.21% | 8,514,060 |
| 2020-06-01 | 2020-05-28 | 0.529 | 16,880,244 | +112,231 | 1.21% | 8,925,080 |
| 2020-05-29 | 2020-05-27 | 0.541 | 16,768,013 | +3,253 | 1.20% | 9,071,920 |
| 2020-05-27 | 2020-05-25 | 0.535 | 16,764,760 | +3,254 | 1.20% | 8,967,090 |
| 2020-05-19 | 2020-05-15 | 0.572 | 16,761,506 | +1,626 | 1.20% | 9,583,650 |
| 2020-05-06 | 2020-05-04 | 0.553 | 16,759,880 | +29,278 | 1.20% | 9,273,600 |
| 2020-04-15 | 2020-04-09 | 0.590 | 16,730,602 | -1,627 | 1.20% | 9,874,560 |
| 2020-04-09 | 2020-04-07 | 0.625 | 16,732,229 | -845,801 | 1.20% | 10,457,202 |
| 2020-04-08 | 2020-04-06 | 0.592 | 17,578,030 | +513,886 | 1.26% | 10,413,628 |
| 2020-04-07 | 2020-04-03 | 0.599 | 17,064,144 | -56,834 | 1.29% | 10,220,280 |
| 2020-04-06 | 2020-04-02 | 0.599 | 17,120,978 | -701,982 | 1.30% | 10,254,320 |
| 2020-04-03 | 2020-04-01 | 0.612 | 17,822,960 | -450,067 | 1.35% | 10,906,820 |
| 2020-04-02 | 2020-03-31 | 0.638 | 18,273,027 | -15,360 | 1.39% | 11,658,080 |
| 2020-04-01 | 2020-03-30 | 0.651 | 18,288,387 | +6,144 | 1.39% | 11,906,000 |
| 2020-03-31 | 2020-03-27 | 0.618 | 18,282,243 | -387,089 | 1.39% | 11,306,900 |
| 2020-03-30 | 2020-03-26 | 0.645 | 18,669,332 | -90,627 | 1.42% | 12,032,460 |
| 2020-03-25 | 2020-03-23 | 0.651 | 18,759,959 | +87,555 | 1.42% | 12,213,000 |
| 2020-03-23 | 2020-03-19 | 0.703 | 18,672,404 | +7,681 | 1.42% | 13,128,480 |
| 2020-03-20 | 2020-03-18 | 0.716 | 18,664,723 | -87,556 | 1.42% | 13,366,100 |
| 2020-03-18 | 2020-03-16 | 0.690 | 18,752,279 | +4,608 | 1.42% | 12,940,480 |
| 2020-03-17 | 2020-03-13 | 0.703 | 18,747,671 | +87,556 | 1.42% | 13,181,400 |
| 2020-03-13 | 2020-03-11 | 0.742 | 18,660,115 | +76,803 | 1.42% | 13,848,720 |
| 2020-03-12 | 2020-03-10 | 0.742 | 18,583,312 | -82,947 | 1.41% | 13,791,720 |
| 2020-03-09 | 2020-03-05 | 0.755 | 18,666,259 | -29,186 | 1.42% | 14,096,320 |
| 2020-03-04 | 2020-03-02 | 0.768 | 18,695,445 | -18,432 | 1.42% | 14,361,780 |
| 2020-03-03 | 2020-02-28 | 0.716 | 18,713,877 | -3,073 | 1.42% | 13,401,300 |
| 2020-03-02 | 2020-02-27 | 0.768 | 18,716,950 | -26,113 | 1.42% | 14,378,300 |
| 2020-02-28 | 2020-02-26 | 0.781 | 18,743,063 | -23,041 | 1.42% | 14,642,400 |
| 2020-02-27 | 2020-02-25 | 0.768 | 18,766,104 | +21,505 | 1.42% | 14,416,060 |
| 2020-02-26 | 2020-02-24 | 0.768 | 18,744,599 | +36,866 | 1.42% | 14,399,540 |
| 2020-02-25 | 2020-02-21 | 0.768 | 18,707,733 | -7,680 | 1.42% | 14,371,220 |
| 2020-02-24 | 2020-02-20 | 0.768 | 18,715,413 | -3,073 | 1.42% | 14,377,120 |
| 2020-02-21 | 2020-02-19 | 0.768 | 18,718,486 | -3,072 | 1.42% | 14,379,480 |
| 2020-02-14 | 2020-02-12 | 0.768 | 18,721,558 | -30,721 | 1.42% | 14,381,840 |
| 2020-02-13 | 2020-02-11 | 0.768 | 18,752,279 | -38,402 | 1.42% | 14,405,440 |
| 2020-02-07 | 2020-02-05 | 0.742 | 18,790,681 | +16,897 | 1.43% | 13,945,620 |
| 2020-01-31 | 2020-01-29 | 0.768 | 18,773,784 | -7,680 | 1.42% | 14,421,960 |
| 2020-01-17 | 2020-01-15 | 0.768 | 18,781,464 | +16,896 | 1.42% | 14,427,860 |
| 2020-01-16 | 2020-01-14 | 0.768 | 18,764,568 | -38,401 | 1.42% | 14,414,880 |
| 2020-01-15 | 2020-01-13 | 0.768 | 18,802,969 | +13,824 | 1.43% | 14,444,380 |
| 2020-01-07 | 2020-01-03 | 0.755 | 18,789,145 | -15,360 | 1.42% | 14,189,120 |
| 2020-01-03 | 2019-12-31 | 0.755 | 18,804,505 | +30,721 | 1.43% | 14,200,720 |
| 2020-01-02 | 2019-12-27 | 0.755 | 18,773,784 | -61,442 | 1.42% | 14,177,520 |
| 2019-12-19 | 2019-12-17 | 0.755 | 18,835,226 | +39,937 | 1.43% | 14,223,920 |
| 2019-12-12 | 2019-12-10 | 0.781 | 18,795,289 | +23,041 | 1.42% | 14,683,200 |
| 2019-12-10 | 2019-12-06 | 0.807 | 18,772,248 | +33,794 | 1.42% | 15,154,040 |
| 2019-12-09 | 2019-12-05 | 0.794 | 18,738,454 | +15,360 | 1.42% | 14,882,780 |
| 2019-12-06 | 2019-12-04 | 0.781 | 18,723,094 | -7,680 | 1.42% | 14,626,800 |
| 2019-12-02 | 2019-11-28 | 0.781 | 18,730,774 | -38,402 | 1.42% | 14,632,800 |
| 2019-11-29 | 2019-11-27 | 0.794 | 18,769,176 | -12,288 | 1.42% | 14,907,180 |
| 2019-11-25 | 2019-11-21 | 0.781 | 18,781,464 | +75,267 | 1.42% | 14,672,400 |
| 2019-11-11 | 2019-11-07 | 0.807 | 18,706,197 | -156,679 | 1.42% | 15,100,720 |
| 2019-10-16 | 2019-10-14 | 0.807 | 18,862,876 | +39,938 | 1.43% | 15,227,200 |
| 2019-10-10 | 2019-10-08 | 0.820 | 18,822,938 | +322,574 | 1.42% | 15,440,040 |
| 2019-09-26 | 2019-09-24 | 0.846 | 18,500,364 | +23,041 | 1.40% | 15,657,200 |
| 2019-09-25 | 2019-09-23 | 0.833 | 18,477,323 | +7,680 | 1.39% | 15,397,120 |
| 2019-09-13 | 2019-09-11 | 0.885 | 18,469,643 | -56,834 | 1.39% | 16,352,640 |
| 2019-09-11 | 2019-09-09 | 0.872 | 18,526,477 | -46,082 | 1.40% | 16,161,740 |
| 2019-09-09 | 2019-09-05 | 0.881 | 18,572,559 | +180,181 | 1.40% | 16,360,662 |
| 2019-09-03 | 2019-08-30 | 0.855 | 18,392,378 | -30,423 | 1.40% | 15,718,300 |
| 2019-09-02 | 2019-08-29 | 0.802 | 18,422,801 | +263,161 | 1.40% | 14,775,420 |
| 2019-08-30 | 2019-08-28 | 0.789 | 18,159,640 | +31,944 | 1.38% | 14,325,600 |
| 2019-08-28 | 2019-08-26 | 0.763 | 18,127,696 | +51,720 | 1.38% | 13,823,720 |
| 2019-08-27 | 2019-08-23 | 0.828 | 18,075,976 | +9,127 | 1.38% | 14,972,580 |
| 2019-08-07 | 2019-08-05 | 0.868 | 18,066,849 | +101,918 | 1.37% | 15,677,640 |
| 2019-08-01 | 2019-07-30 | 0.894 | 17,964,931 | -22,818 | 1.37% | 16,061,600 |
| 2019-07-26 | 2019-07-24 | 0.894 | 17,987,749 | +1,522 | 1.37% | 16,082,000 |
| 2019-07-25 | 2019-07-23 | 0.868 | 17,986,227 | +91,269 | 1.37% | 15,607,680 |
| 2019-07-18 | 2019-07-16 | 0.894 | 17,894,958 | -15,211 | 1.36% | 15,999,040 |
| 2019-07-08 | 2019-07-04 | 0.907 | 17,910,169 | +83,664 | 1.36% | 16,248,120 |
| 2019-07-04 | 2019-07-02 | 0.907 | 17,826,505 | -53,241 | 1.36% | 16,172,220 |
| 2019-07-02 | 2019-06-27 | 0.907 | 17,879,746 | -15,212 | 1.36% | 16,220,520 |
| 2019-06-24 | 2019-06-20 | 0.881 | 17,894,958 | -22,817 | 1.36% | 15,763,760 |
| 2019-06-12 | 2019-06-10 | 0.920 | 17,917,775 | +7,606 | 1.36% | 16,490,600 |
| 2019-06-06 | 2019-06-04 | 0.920 | 17,910,169 | +15,211 | 1.36% | 16,483,600 |
| 2019-06-03 | 2019-05-30 | 0.933 | 17,894,958 | -152,116 | 1.36% | 16,704,880 |
| 2019-05-31 | 2019-05-29 | 0.947 | 18,047,074 | +152,116 | 1.37% | 17,084,160 |
| 2019-05-30 | 2019-05-28 | 0.973 | 17,894,958 | +15,212 | 1.36% | 17,410,720 |
| 2019-05-23 | 2019-05-21 | 1.034 | 17,879,746 | +142,585 | 1.36% | 18,483,641 |
| 2019-05-16 | 2019-05-14 | 1.007 | 17,737,161 | -7,545 | 1.36% | 17,866,080 |
| 2019-05-08 | 2019-05-06 | 1.047 | 17,744,706 | +37,726 | 1.36% | 18,579,220 |
| 2019-04-25 | 2019-04-23 | 1.060 | 17,706,980 | -1,509 | 1.36% | 18,774,400 |
| 2019-04-23 | 2019-04-17 | 1.060 | 17,708,489 | +39,235 | 1.36% | 18,776,000 |
| 2019-04-18 | 2019-04-16 | 1.074 | 17,669,254 | -15,091 | 1.36% | 18,968,580 |
| 2019-04-15 | 2019-04-11 | 1.127 | 17,684,345 | -1,509 | 1.36% | 19,922,300 |
| 2019-04-12 | 2019-04-10 | 1.140 | 17,685,854 | +58,853 | 1.36% | 20,158,400 |
| 2019-04-11 | 2019-04-09 | 1.153 | 17,627,001 | -114,687 | 1.35% | 20,324,940 |
| 2019-04-09 | 2019-04-04 | 1.060 | 17,741,688 | -129,777 | 1.36% | 18,811,200 |
| 2019-04-08 | 2019-04-03 | 1.047 | 17,871,465 | +122,232 | 1.37% | 18,711,940 |
| 2019-04-04 | 2019-04-02 | 1.060 | 17,749,233 | +45,271 | 1.36% | 18,819,200 |
| 2019-04-03 | 2019-04-01 | 1.087 | 17,703,962 | -10,563 | 1.36% | 19,240,480 |
| 2019-04-02 | 2019-03-29 | 1.166 | 17,714,525 | -21,127 | 1.36% | 20,660,640 |
| 2019-04-01 | 2019-03-28 | 1.166 | 17,735,652 | +132,795 | 1.36% | 20,685,280 |
| 2019-03-27 | 2019-03-25 | 1.153 | 17,602,857 | -75,451 | 1.35% | 20,297,100 |
| 2019-03-26 | 2019-03-22 | 1.140 | 17,678,308 | +75,451 | 1.36% | 20,149,799 |
| 2019-03-25 | 2019-03-21 | 1.153 | 17,602,857 | -7,545 | 1.35% | 20,297,100 |
| 2019-03-19 | 2019-03-15 | 1.127 | 17,610,402 | -226,355 | 1.35% | 19,839,000 |
| 2019-03-18 | 2019-03-14 | 1.100 | 17,836,757 | +60,361 | 1.37% | 19,621,200 |
| 2019-03-15 | 2019-03-13 | 1.127 | 17,776,396 | +37,726 | 1.36% | 20,026,000 |
| 2019-03-13 | 2019-03-11 | 1.153 | 17,738,670 | -150,903 | 1.36% | 20,453,700 |
| 2019-03-12 | 2019-03-08 | 1.127 | 17,889,573 | -12,072 | 1.37% | 20,153,500 |
| 2019-03-08 | 2019-03-06 | 1.140 | 17,901,645 | -15,091 | 1.37% | 20,404,360 |
| 2019-03-07 | 2019-03-05 | 1.140 | 17,916,736 | +24,145 | 1.37% | 20,421,561 |
| 2019-03-06 | 2019-03-04 | 1.166 | 17,892,591 | +93,560 | 1.37% | 20,868,320 |
| 2019-03-05 | 2019-03-01 | 1.166 | 17,799,031 | -353,114 | 1.37% | 20,759,200 |
| 2019-03-04 | 2019-02-28 | 1.180 | 18,152,145 | +48,290 | 1.39% | 21,411,621 |
| 2019-03-01 | 2019-02-27 | 1.180 | 18,103,855 | +226,354 | 1.39% | 21,354,659 |
| 2019-02-28 | 2019-02-26 | 1.206 | 17,877,501 | -129,776 | 1.37% | 21,561,540 |
| 2019-02-27 | 2019-02-25 | 1.180 | 18,007,277 | +28,671 | 1.38% | 21,240,739 |
| 2019-02-25 | 2019-02-21 | 1.140 | 17,978,606 | +22,636 | 1.38% | 20,492,080 |
| 2019-02-21 | 2019-02-19 | 1.087 | 17,955,970 | -7,546 | 1.38% | 19,514,360 |
| 2019-02-20 | 2019-02-18 | 1.047 | 17,963,516 | -12,072 | 1.38% | 18,808,321 |
| 2019-02-19 | 2019-02-15 | 1.021 | 17,975,588 | +40,744 | 1.38% | 18,344,480 |
| 2019-02-18 | 2019-02-14 | 1.034 | 17,934,844 | +15,090 | 1.38% | 18,540,600 |
| 2019-02-15 | 2019-02-13 | 1.074 | 17,919,754 | +328,969 | 1.37% | 19,237,500 |
| 2019-02-11 | 2019-02-04 | 0.941 | 17,590,785 | -9,054 | 1.35% | 16,552,940 |
| 2019-02-08 | 2019-01-31 | 0.994 | 17,599,839 | +84,506 | 1.35% | 17,494,500 |
| 2019-01-23 | 2019-01-21 | 1.021 | 17,515,333 | -12,072 | 1.34% | 17,874,780 |
| 2019-01-17 | 2019-01-15 | 1.060 | 17,527,405 | -7,545 | 1.34% | 18,584,000 |
| 2019-01-16 | 2019-01-14 | 1.060 | 17,534,950 | +164,484 | 1.34% | 18,592,000 |
| 2019-01-15 | 2019-01-11 | 1.060 | 17,370,466 | +10,563 | 1.33% | 18,417,600 |
| 2019-01-14 | 2019-01-10 | 1.100 | 17,359,903 | +1,602,592 | 1.33% | 19,096,640 |
| 2019-01-11 | 2019-01-09 | 1.060 | 15,757,311 | +57,343 | 1.21% | 16,707,200 |
| 2019-01-10 | 2019-01-08 | 1.021 | 15,699,968 | +15,091 | 1.20% | 16,022,160 |
| 2019-01-08 | 2019-01-04 | 0.954 | 15,684,877 | +241,445 | 1.20% | 14,967,360 |
| 2019-01-07 | 2019-01-03 | 0.941 | 15,443,432 | +30,180 | 1.18% | 14,532,280 |
| 2019-01-04 | 2019-01-02 | 0.928 | 15,413,252 | +131,286 | 1.18% | 14,299,600 |
| 2019-01-03 | 2018-12-31 | 0.928 | 15,281,966 | +190,138 | 1.17% | 14,177,800 |
| 2019-01-02 | 2018-12-27 | 0.901 | 15,091,828 | -75,451 | 1.16% | 13,601,360 |
| 2018-12-27 | 2018-12-20 | 0.848 | 15,167,279 | -4,528 | 1.16% | 12,865,280 |
| 2018-12-17 | 2018-12-13 | 0.901 | 15,171,807 | +105,633 | 1.16% | 13,673,440 |
| 2018-12-07 | 2018-12-05 | 0.875 | 15,066,174 | -1,509 | 1.15% | 13,178,880 |
| 2018-12-05 | 2018-12-03 | 0.848 | 15,067,683 | +1,509 | 1.15% | 12,780,800 |
| 2018-12-03 | 2018-11-29 | 0.822 | 15,066,174 | +161,466 | 1.15% | 12,380,160 |
| 2018-11-23 | 2018-11-21 | 0.848 | 14,904,708 | +7,545 | 1.14% | 12,642,560 |
| 2018-11-15 | 2018-11-13 | 0.835 | 14,897,163 | -108,650 | 1.14% | 12,438,720 |
| 2018-11-14 | 2018-11-12 | 0.848 | 15,005,813 | +150,903 | 1.15% | 12,728,320 |
| 2018-11-12 | 2018-11-08 | 0.875 | 14,854,910 | +28,672 | 1.14% | 12,994,080 |
| 2018-11-08 | 2018-11-06 | 0.861 | 14,826,238 | +10,563 | 1.14% | 12,772,500 |
| 2018-10-26 | 2018-10-24 | 0.835 | 14,815,675 | +75,452 | 1.14% | 12,370,680 |
| 2018-10-24 | 2018-10-22 | 0.835 | 14,740,223 | +45,271 | 1.13% | 12,307,680 |
| 2018-10-23 | 2018-10-19 | 0.861 | 14,694,952 | +16,599 | 1.13% | 12,659,400 |
| 2018-10-22 | 2018-10-18 | 0.835 | 14,678,353 | +30,181 | 1.13% | 12,256,020 |
| 2018-10-19 | 2018-10-16 | 0.848 | 14,648,172 | +13,581 | 1.12% | 12,424,960 |
| 2018-10-11 | 2018-10-09 | 0.875 | 14,634,591 | +27,162 | 1.12% | 12,801,360 |
| 2018-10-10 | 2018-10-08 | 0.875 | 14,607,429 | +158,449 | 1.12% | 12,777,600 |
| 2018-10-05 | 2018-10-03 | 0.875 | 14,448,980 | +10,563 | 1.11% | 12,639,000 |
| 2018-09-20 | 2018-09-18 | 0.928 | 14,438,417 | -3,018 | 1.11% | 13,395,200 |
| 2018-09-07 | 2018-09-05 | 0.941 | 14,441,435 | +226,355 | 1.11% | 13,589,400 |
| 2018-09-05 | 2018-09-03 | 0.979 | 14,215,080 | +170,180 | 1.09% | 13,919,846 |
| 2018-08-31 | 2018-08-29 | 1.006 | 14,044,900 | +111,823 | 1.09% | 14,130,000 |
| 2018-08-30 | 2018-08-28 | 0.993 | 13,933,077 | +52,183 | 1.08% | 13,830,600 |
| 2018-08-29 | 2018-08-27 | 1.033 | 13,880,894 | +34,293 | 1.08% | 14,337,400 |
| 2018-08-17 | 2018-08-15 | 1.019 | 13,846,601 | +4,473 | 1.08% | 14,116,240 |
| 2018-08-13 | 2018-08-09 | 1.073 | 13,842,128 | -10,437 | 1.08% | 14,854,400 |
| 2018-08-10 | 2018-08-08 | 1.006 | 13,852,565 | +64,111 | 1.08% | 13,936,500 |
| 2018-08-09 | 2018-08-07 | 1.113 | 13,788,454 | +25,347 | 1.07% | 15,351,680 |
| 2018-08-03 | 2018-08-01 | 1.154 | 13,763,107 | +14,909 | 1.07% | 15,877,320 |
| 2018-07-31 | 2018-07-27 | 1.194 | 13,748,198 | -1,491 | 1.07% | 16,413,381 |
| 2018-07-20 | 2018-07-18 | 1.207 | 13,749,689 | -29,819 | 1.07% | 16,599,601 |
| 2018-07-13 | 2018-07-11 | 1.180 | 13,779,508 | +37,274 | 1.07% | 16,265,920 |
| 2018-07-11 | 2018-07-09 | 1.180 | 13,742,234 | -544,202 | 1.07% | 16,221,920 |
| 2018-07-10 | 2018-07-06 | 1.194 | 14,286,436 | +14,909 | 1.11% | 17,055,960 |
| 2018-07-06 | 2018-07-04 | 1.194 | 14,271,527 | +22,365 | 1.11% | 17,038,160 |
| 2018-07-04 | 2018-06-29 | 1.207 | 14,249,162 | -447,290 | 1.11% | 17,202,600 |
| 2018-07-03 | 2018-06-28 | 1.221 | 14,696,452 | -299,684 | 1.14% | 17,939,740 |
| 2018-06-29 | 2018-06-27 | 1.261 | 14,996,136 | -46,220 | 1.16% | 18,909,040 |
| 2018-06-28 | 2018-06-26 | 1.261 | 15,042,356 | -135,678 | 1.17% | 18,967,320 |
| 2018-06-27 | 2018-06-25 | 1.301 | 15,178,034 | -29,819 | 1.18% | 19,749,200 |
| 2018-06-26 | 2018-06-22 | 1.301 | 15,207,853 | -82,003 | 1.18% | 19,788,000 |
| 2018-06-25 | 2018-06-21 | 1.315 | 15,289,856 | -299,685 | 1.19% | 20,099,799 |
| 2018-06-22 | 2018-06-20 | 1.341 | 15,589,541 | -985,528 | 1.21% | 20,912,001 |
| 2018-06-21 | 2018-06-19 | 1.355 | 16,575,069 | -32,801 | 1.29% | 22,456,340 |
| 2018-06-15 | 2018-06-13 | 1.368 | 16,607,870 | -16,401 | 1.29% | 22,723,560 |
| 2018-06-12 | 2018-06-08 | 1.395 | 16,624,271 | -74,548 | 1.29% | 23,192,000 |
| 2018-06-08 | 2018-06-06 | 1.435 | 16,698,819 | -371,251 | 1.30% | 23,968,000 |
| 2018-06-07 | 2018-06-05 | 1.368 | 17,070,070 | +8,946 | 1.32% | 23,355,960 |
| 2018-06-06 | 2018-06-04 | 1.395 | 17,061,124 | +82,003 | 1.32% | 23,801,440 |
| 2018-06-01 | 2018-05-30 | 1.462 | 16,979,121 | +146,115 | 1.32% | 24,825,840 |
| 2018-05-31 | 2018-05-29 | 1.529 | 16,833,006 | +149,096 | 1.31% | 25,741,200 |
| 2018-05-29 | 2018-05-25 | 1.543 | 16,683,910 | +52,184 | 1.29% | 25,737,001 |
| 2018-05-28 | 2018-05-24 | 1.543 | 16,631,726 | +37,274 | 1.29% | 25,656,500 |
| 2018-05-24 | 2018-05-21 | 1.597 | 16,594,452 | +75,313 | 1.29% | 26,493,238 |
| 2018-05-21 | 2018-05-17 | 1.583 | 16,519,139 | +29,565 | 1.29% | 26,149,500 |
| 2018-05-15 | 2018-05-11 | 1.569 | 16,489,574 | +7,391 | 1.29% | 25,879,600 |
| 2018-05-09 | 2018-05-07 | 1.597 | 16,482,183 | -16,261 | 1.29% | 26,314,000 |
| 2018-04-30 | 2018-04-26 | 1.637 | 16,498,444 | +66,520 | 1.29% | 27,009,621 |
| 2018-04-27 | 2018-04-25 | 1.651 | 16,431,924 | +96,085 | 1.28% | 27,123,041 |
| 2018-04-25 | 2018-04-23 | 1.651 | 16,335,839 | -22,173 | 1.26% | 26,964,440 |
| 2018-04-19 | 2018-04-17 | 1.651 | 16,358,012 | +14,782 | 1.26% | 27,001,039 |
| 2018-04-13 | 2018-04-11 | 1.664 | 16,343,230 | -51,738 | 1.26% | 27,197,760 |
| 2018-04-12 | 2018-04-10 | 1.624 | 16,394,968 | -169,996 | 1.26% | 26,618,400 |
| 2018-04-11 | 2018-04-09 | 1.624 | 16,564,964 | -169,995 | 1.27% | 26,894,401 |
| 2018-04-06 | 2018-04-03 | 1.637 | 16,734,959 | -103,476 | 1.29% | 27,396,820 |
| 2018-04-04 | 2018-03-29 | 1.624 | 16,838,435 | -29,564 | 1.30% | 27,338,400 |
| 2018-03-29 | 2018-03-27 | 1.610 | 16,867,999 | -103,476 | 1.30% | 27,158,179 |
| 2018-03-28 | 2018-03-26 | 1.569 | 16,971,475 | +78,346 | 1.31% | 26,635,920 |
| 2018-03-27 | 2018-03-23 | 1.583 | 16,893,129 | +22,173 | 1.30% | 26,741,520 |
| 2018-03-26 | 2018-03-22 | 1.624 | 16,870,956 | -14,782 | 1.30% | 27,391,200 |
| 2018-03-08 | 2018-03-06 | 1.651 | 16,885,738 | -73,911 | 1.30% | 27,872,120 |
| 2018-03-05 | 2018-03-01 | 1.637 | 16,959,649 | -73,911 | 1.31% | 27,764,660 |
| 2018-02-27 | 2018-02-23 | 1.597 | 17,033,560 | -82,781 | 1.31% | 27,194,280 |
| 2018-02-23 | 2018-02-21 | 1.583 | 17,116,341 | +19,217 | 1.32% | 27,094,860 |
| 2018-02-22 | 2018-02-20 | 1.610 | 17,097,124 | -11,826 | 1.32% | 27,527,080 |
| 2018-02-14 | 2018-02-12 | 1.515 | 17,108,950 | +22,174 | 1.32% | 25,925,761 |
| 2018-02-13 | 2018-02-09 | 1.448 | 17,086,776 | -416,859 | 1.32% | 24,736,260 |
| 2018-02-12 | 2018-02-08 | 1.569 | 17,503,635 | -31,043 | 1.35% | 27,471,120 |
| 2018-02-09 | 2018-02-07 | 1.583 | 17,534,678 | -66,520 | 1.34% | 27,757,080 |
| 2018-02-08 | 2018-02-06 | 1.597 | 17,601,198 | -14,782 | 1.34% | 28,100,520 |
| 2018-02-07 | 2018-02-05 | 1.637 | 17,615,980 | -29,564 | 1.34% | 28,839,140 |
| 2018-02-02 | 2018-01-31 | 1.597 | 17,645,544 | +39,912 | 1.35% | 28,171,319 |
| 2018-02-01 | 2018-01-30 | 1.583 | 17,605,632 | +44,346 | 1.34% | 27,869,399 |
| 2018-01-30 | 2018-01-26 | 1.678 | 17,561,286 | -7,391 | 1.32% | 29,462,400 |
| 2018-01-29 | 2018-01-25 | 1.705 | 17,568,677 | -42,868 | 1.33% | 29,950,200 |
| 2018-01-25 | 2018-01-23 | 1.691 | 17,611,545 | -22,174 | 1.33% | 29,784,999 |
| 2018-01-24 | 2018-01-22 | 1.705 | 17,633,719 | +36,956 | 1.33% | 30,061,081 |
| 2018-01-22 | 2018-01-18 | 1.718 | 17,596,763 | -22,173 | 1.33% | 30,236,160 |
| 2018-01-19 | 2018-01-17 | 1.691 | 17,618,936 | +16,260 | 1.33% | 29,797,499 |
| 2018-01-18 | 2018-01-16 | 1.678 | 17,602,676 | -19,217 | 1.33% | 29,531,840 |
| 2018-01-17 | 2018-01-15 | 1.637 | 17,621,893 | -19,217 | 1.33% | 28,848,820 |
| 2018-01-16 | 2018-01-12 | 1.624 | 17,641,110 | +28,086 | 1.33% | 28,641,600 |
| 2018-01-11 | 2018-01-09 | 1.637 | 17,613,024 | -1,478 | 1.33% | 28,834,301 |
| 2018-01-10 | 2018-01-08 | 1.597 | 17,614,502 | -32,521 | 1.33% | 28,121,760 |
| 2018-01-05 | 2018-01-03 | 1.610 | 17,647,023 | +7,391 | 1.33% | 28,412,441 |
| 2018-01-04 | 2018-01-02 | 1.624 | 17,639,632 | -7,391 | 1.33% | 28,639,201 |
| 2018-01-03 | 2017-12-29 | 1.664 | 17,647,023 | -44,346 | 1.33% | 29,367,481 |
| 2018-01-02 | 2017-12-28 | 1.610 | 17,691,369 | -63,564 | 1.33% | 28,483,839 |
| 2017-12-29 | 2017-12-27 | 1.624 | 17,754,933 | +316,340 | 1.34% | 28,826,400 |
| 2017-12-28 | 2017-12-22 | 1.678 | 17,438,593 | -56,173 | 1.32% | 29,256,560 |
| 2017-12-27 | 2017-12-21 | 1.597 | 17,494,766 | -4,434 | 1.32% | 27,930,600 |
| 2017-12-22 | 2017-12-20 | 1.610 | 17,499,200 | -153,736 | 1.32% | 28,174,439 |
| 2017-12-21 | 2017-12-19 | 1.651 | 17,652,936 | -101,997 | 1.32% | 29,138,481 |
| 2017-12-20 | 2017-12-18 | 1.705 | 17,754,933 | +20,695 | 1.32% | 30,267,720 |
| 2017-12-19 | 2017-12-15 | 1.678 | 17,734,238 | -31,043 | 1.32% | 29,752,560 |
| 2017-12-18 | 2017-12-14 | 1.678 | 17,765,281 | -220,255 | 1.32% | 29,804,641 |
| 2017-12-15 | 2017-12-13 | 1.651 | 17,985,536 | -72,433 | 1.34% | 29,687,481 |
| 2017-12-14 | 2017-12-12 | 1.597 | 18,057,969 | +42,869 | 1.35% | 28,829,761 |
| 2017-12-13 | 2017-12-11 | 1.583 | 18,015,100 | +17,739 | 1.34% | 28,517,580 |
| 2017-12-12 | 2017-12-08 | 1.597 | 17,997,361 | -14,783 | 1.34% | 28,732,999 |
| 2017-12-08 | 2017-12-06 | 1.583 | 18,012,144 | -78,345 | 1.34% | 28,512,900 |
| 2017-12-07 | 2017-12-05 | 1.569 | 18,090,489 | +25,129 | 1.35% | 28,392,159 |
| 2017-12-06 | 2017-12-04 | 1.610 | 18,065,360 | -164,082 | 1.35% | 29,085,980 |
| 2017-12-05 | 2017-12-01 | 1.515 | 18,229,442 | +227,646 | 1.36% | 27,623,679 |
| 2017-12-04 | 2017-11-30 | 1.461 | 18,001,796 | -16,261 | 1.34% | 26,304,480 |
| 2017-12-01 | 2017-11-29 | 1.421 | 18,018,057 | -23,651 | 1.34% | 25,596,901 |
| 2017-11-29 | 2017-11-27 | 1.421 | 18,041,708 | +72,433 | 1.34% | 25,630,500 |
| 2017-11-28 | 2017-11-24 | 1.434 | 17,969,275 | -11,826 | 1.34% | 25,770,720 |
| 2017-11-27 | 2017-11-23 | 1.407 | 17,981,101 | +33,999 | 1.34% | 25,301,120 |
| 2017-11-23 | 2017-11-21 | 1.434 | 17,947,102 | +25,130 | 1.34% | 25,738,920 |
| 2017-11-22 | 2017-11-20 | 1.448 | 17,921,972 | +59,129 | 1.34% | 25,945,360 |
| 2017-11-16 | 2017-11-14 | 1.502 | 17,862,843 | +19,217 | 1.33% | 26,826,480 |
| 2017-11-15 | 2017-11-13 | 1.515 | 17,843,626 | -14,783 | 1.33% | 27,039,040 |
| 2017-11-14 | 2017-11-10 | 1.556 | 17,858,409 | +10,348 | 1.33% | 27,786,301 |
| 2017-11-13 | 2017-11-09 | 1.515 | 17,848,061 | +229,125 | 1.33% | 27,045,760 |
| 2017-11-10 | 2017-11-08 | 1.597 | 17,618,936 | -7,392 | 1.31% | 28,128,839 |
| 2017-11-09 | 2017-11-07 | 1.610 | 17,626,328 | +10,348 | 1.31% | 28,379,121 |
| 2017-11-08 | 2017-11-06 | 1.569 | 17,615,980 | -279,384 | 1.31% | 27,647,440 |
| 2017-11-06 | 2017-11-02 | 1.461 | 17,895,364 | -36,956 | 1.33% | 26,148,960 |
| 2017-11-02 | 2017-10-31 | 1.461 | 17,932,320 | -14,782 | 1.34% | 26,202,960 |
| 2017-11-01 | 2017-10-30 | 1.448 | 17,947,102 | -203,995 | 1.34% | 25,981,740 |
| 2017-10-31 | 2017-10-27 | 1.448 | 18,151,097 | +73,912 | 1.35% | 26,277,061 |
| 2017-10-30 | 2017-10-26 | 1.421 | 18,077,185 | -29,565 | 1.35% | 25,680,899 |
| 2017-10-27 | 2017-10-25 | 1.434 | 18,106,750 | -22,173 | 1.35% | 25,967,880 |
| 2017-10-24 | 2017-10-20 | 1.434 | 18,128,923 | -39,912 | 1.36% | 25,999,680 |
| 2017-10-20 | 2017-10-18 | 1.394 | 18,168,835 | +14,782 | 1.36% | 25,319,460 |
| 2017-10-19 | 2017-10-17 | 1.407 | 18,154,053 | -65,042 | 1.36% | 25,544,480 |
| 2017-10-18 | 2017-10-16 | 1.407 | 18,219,095 | +2,957 | 1.36% | 25,636,000 |
| 2017-10-17 | 2017-10-13 | 1.421 | 18,216,138 | +25,129 | 1.36% | 25,878,299 |
| 2017-10-12 | 2017-10-10 | 1.448 | 18,191,009 | -44,346 | 1.36% | 26,334,841 |
| 2017-10-10 | 2017-10-06 | 1.434 | 18,235,355 | -14,783 | 1.36% | 26,152,320 |
| 2017-10-04 | 2017-09-29 | 1.488 | 18,250,138 | -5,912 | 1.36% | 27,161,201 |
| 2017-09-28 | 2017-09-26 | 1.421 | 18,256,050 | -7,392 | 1.36% | 25,934,999 |
| 2017-09-26 | 2017-09-22 | 1.421 | 18,263,442 | +10,348 | 1.37% | 25,945,501 |
| 2017-09-25 | 2017-09-21 | 1.394 | 18,253,094 | +206,951 | 1.36% | 25,436,880 |
| 2017-09-22 | 2017-09-20 | 1.475 | 18,046,143 | +42,869 | 1.35% | 26,613,440 |
| 2017-09-20 | 2017-09-18 | 1.542 | 18,003,274 | -127,128 | 1.35% | 27,768,119 |
| 2017-09-18 | 2017-09-14 | 1.380 | 18,130,402 | -14,782 | 1.36% | 25,020,601 |
| 2017-09-15 | 2017-09-13 | 1.367 | 18,145,184 | +73,911 | 1.36% | 24,795,500 |
| 2017-09-14 | 2017-09-12 | 1.380 | 18,071,273 | +22,174 | 1.35% | 24,939,001 |
| 2017-09-12 | 2017-09-08 | 1.380 | 18,049,099 | +36,955 | 1.35% | 24,908,400 |
| 2017-09-08 | 2017-09-06 | 1.383 | 18,012,144 | +219,956 | 1.35% | 24,917,987 |
| 2017-09-06 | 2017-09-04 | 1.397 | 17,792,188 | +36,505 | 1.35% | 24,857,400 |
| 2017-09-05 | 2017-09-01 | 1.411 | 17,755,683 | +18,982 | 1.34% | 25,049,599 |
| 2017-08-31 | 2017-08-29 | 1.411 | 17,736,701 | +51,106 | 1.34% | 25,022,820 |
| 2017-08-30 | 2017-08-28 | 1.479 | 17,685,595 | +21,902 | 1.34% | 26,161,920 |
| 2017-08-28 | 2017-08-24 | 1.452 | 17,663,693 | -7,300 | 1.34% | 25,645,641 |
| 2017-08-25 | 2017-08-22 | 1.438 | 17,670,993 | -14,602 | 1.34% | 25,414,199 |
| 2017-08-21 | 2017-08-17 | 1.370 | 17,685,595 | +71,548 | 1.34% | 24,224,000 |
| 2017-08-18 | 2017-08-16 | 1.438 | 17,614,047 | -29,203 | 1.34% | 25,332,300 |
| 2017-08-17 | 2017-08-15 | 1.438 | 17,643,250 | -7,301 | 1.34% | 25,374,300 |
| 2017-08-16 | 2017-08-14 | 1.411 | 17,650,551 | +51,106 | 1.34% | 24,901,280 |
| 2017-08-15 | 2017-08-11 | 1.383 | 17,599,445 | -33,584 | 1.33% | 24,347,060 |
| 2017-08-11 | 2017-08-09 | 1.507 | 17,633,029 | +26,283 | 1.34% | 26,567,200 |
| 2017-08-09 | 2017-08-07 | 1.479 | 17,606,746 | -43,805 | 1.34% | 26,045,280 |
| 2017-08-08 | 2017-08-04 | 1.466 | 17,650,551 | +36,504 | 1.34% | 25,868,320 |
| 2017-08-07 | 2017-08-03 | 1.548 | 17,614,047 | +43,805 | 1.34% | 27,262,380 |
| 2017-08-03 | 2017-08-01 | 1.548 | 17,570,242 | -29,203 | 1.33% | 27,194,581 |
| 2017-08-02 | 2017-07-31 | 1.520 | 17,599,445 | -8,761 | 1.33% | 26,757,660 |
| 2017-08-01 | 2017-07-28 | 1.561 | 17,608,206 | -115,354 | 1.34% | 27,494,520 |
| 2017-07-31 | 2017-07-27 | 1.548 | 17,723,560 | +30,664 | 1.34% | 27,431,881 |
| 2017-07-27 | 2017-07-25 | 1.520 | 17,692,896 | -29,203 | 1.35% | 26,899,740 |
| 2017-07-26 | 2017-07-24 | 1.534 | 17,722,099 | +8,761 | 1.35% | 27,186,879 |
| 2017-07-19 | 2017-07-17 | 1.548 | 17,713,338 | +43,805 | 1.35% | 27,416,059 |
| 2017-07-18 | 2017-07-14 | 1.575 | 17,669,533 | -21,903 | 1.35% | 27,832,300 |
| 2017-07-17 | 2017-07-13 | 1.589 | 17,691,436 | -10,221 | 1.35% | 28,109,120 |
| 2017-07-14 | 2017-07-12 | 1.616 | 17,701,657 | +29,203 | 1.35% | 28,610,280 |
| 2017-07-13 | 2017-07-11 | 1.603 | 17,672,454 | +81,770 | 1.35% | 28,321,021 |
| 2017-07-12 | 2017-07-10 | 1.616 | 17,590,684 | -65,708 | 1.34% | 28,430,920 |
| 2017-07-07 | 2017-07-05 | 1.630 | 17,656,392 | +27,743 | 1.35% | 28,778,960 |
| 2017-07-06 | 2017-07-04 | 1.630 | 17,628,649 | -7,300 | 1.35% | 28,733,741 |
| 2017-07-05 | 2017-07-03 | 1.671 | 17,635,949 | +36,504 | 1.35% | 29,470,319 |
| 2017-07-04 | 2017-06-30 | 1.644 | 17,599,445 | -146,017 | 1.34% | 28,927,200 |
| 2017-07-03 | 2017-06-29 | 1.603 | 17,745,462 | -37,965 | 1.35% | 28,438,020 |
| 2017-06-30 | 2017-06-28 | 1.561 | 17,783,427 | +70,089 | 1.36% | 27,768,121 |
| 2017-06-29 | 2017-06-27 | 1.671 | 17,713,338 | +68,628 | 1.35% | 29,599,639 |
| 2017-06-28 | 2017-06-26 | 1.698 | 17,644,710 | +11,681 | 1.35% | 29,968,319 |
| 2017-06-27 | 2017-06-23 | 1.698 | 17,633,029 | +10,221 | 1.35% | 29,948,480 |
| 2017-06-26 | 2017-06-22 | 1.712 | 17,622,808 | +143,097 | 1.35% | 30,172,500 |
| 2017-06-23 | 2017-06-21 | 1.698 | 17,479,711 | +78,849 | 1.33% | 29,688,080 |
| 2017-06-22 | 2017-06-20 | 1.685 | 17,400,862 | +42,345 | 1.33% | 29,315,820 |
| 2017-06-21 | 2017-06-19 | 1.685 | 17,358,517 | +59,867 | 1.33% | 29,244,480 |
| 2017-06-16 | 2017-06-14 | 1.726 | 17,298,650 | +64,248 | 1.32% | 29,854,440 |
| 2017-06-14 | 2017-06-12 | 1.726 | 17,234,402 | +153,318 | 1.32% | 29,743,560 |
| 2017-06-13 | 2017-06-09 | 1.753 | 17,081,084 | -14,602 | 1.30% | 29,946,880 |
| 2017-06-09 | 2017-06-07 | 1.781 | 17,095,686 | +116,814 | 1.31% | 30,440,800 |
| 2017-06-07 | 2017-06-05 | 1.753 | 16,978,872 | +499,378 | 1.30% | 29,767,680 |
| 2017-06-06 | 2017-06-02 | 1.726 | 16,479,494 | -7,301 | 1.26% | 28,440,721 |
| 2017-06-05 | 2017-06-01 | 1.740 | 16,486,795 | -110,973 | 1.26% | 28,679,141 |
| 2017-06-01 | 2017-05-29 | 1.712 | 16,597,768 | -175,220 | 1.27% | 28,417,501 |
| 2017-05-31 | 2017-05-26 | 1.698 | 16,772,988 | +83,230 | 1.28% | 28,487,760 |
| 2017-05-25 | 2017-05-23 | 1.712 | 16,689,758 | +59,867 | 1.27% | 28,574,999 |
| 2017-05-23 | 2017-05-19 | 1.706 | 16,629,891 | +51,503 | 1.27% | 28,362,319 |
| 2017-05-19 | 2017-05-17 | 1.733 | 16,578,388 | +225,389 | 1.27% | 28,730,521 |
| 2017-05-17 | 2017-05-15 | 1.774 | 16,352,999 | +14,541 | 1.25% | 29,014,679 |
| 2017-05-16 | 2017-05-12 | 1.678 | 16,338,458 | +72,706 | 1.25% | 27,415,840 |
| 2017-05-09 | 2017-05-05 | 1.719 | 16,265,752 | +196,305 | 1.25% | 27,964,999 |
| 2017-05-08 | 2017-05-04 | 1.747 | 16,069,447 | +218,118 | 1.23% | 28,069,541 |
| 2017-05-05 | 2017-05-02 | 1.788 | 15,851,329 | +24,720 | 1.22% | 28,342,600 |
| 2017-05-04 | 2017-04-28 | 1.774 | 15,826,609 | +36,353 | 1.21% | 28,080,720 |
| 2017-05-02 | 2017-04-27 | 1.761 | 15,790,256 | +200,668 | 1.21% | 27,799,040 |
| 2017-04-28 | 2017-04-26 | 1.816 | 15,589,588 | +58,165 | 1.20% | 28,303,440 |
| 2017-04-27 | 2017-04-25 | 1.747 | 15,531,423 | +139,595 | 1.19% | 27,129,739 |
| 2017-04-26 | 2017-04-24 | 1.706 | 15,391,828 | +29,082 | 1.18% | 26,250,800 |
| 2017-04-25 | 2017-04-21 | 1.692 | 15,362,746 | +72,706 | 1.18% | 25,989,900 |
| 2017-04-24 | 2017-04-20 | 1.719 | 15,290,040 | +36,353 | 1.17% | 26,287,500 |
| 2017-04-21 | 2017-04-19 | 1.664 | 15,253,687 | -10,179 | 1.17% | 25,385,800 |
| 2017-04-20 | 2017-04-18 | 1.678 | 15,263,866 | +330,085 | 1.17% | 25,612,680 |
| 2017-04-19 | 2017-04-13 | 1.788 | 14,933,781 | +36,353 | 1.15% | 26,702,000 |
| 2017-04-18 | 2017-04-12 | 1.829 | 14,897,428 | +119,237 | 1.14% | 27,251,699 |
| 2017-04-12 | 2017-04-10 | 1.678 | 14,778,191 | +17,450 | 1.13% | 24,797,720 |
| 2017-04-11 | 2017-04-07 | 1.692 | 14,760,741 | -20,358 | 1.13% | 24,971,459 |
| 2017-04-10 | 2017-04-06 | 1.719 | 14,781,099 | +126,508 | 1.13% | 25,412,500 |
| 2017-04-07 | 2017-04-05 | 1.747 | 14,654,591 | -65,435 | 1.12% | 25,598,120 |
| 2017-04-06 | 2017-04-03 | 1.733 | 14,720,026 | +37,807 | 1.13% | 25,509,960 |
| 2017-04-03 | 2017-03-30 | 1.747 | 14,682,219 | -122,146 | 1.13% | 25,646,380 |
| 2017-03-31 | 2017-03-29 | 1.706 | 14,804,365 | +111,967 | 1.14% | 25,248,880 |
| 2017-03-30 | 2017-03-28 | 1.609 | 14,692,398 | -33,445 | 1.13% | 23,643,360 |
| 2017-03-29 | 2017-03-27 | 1.582 | 14,725,843 | +101,789 | 1.13% | 23,292,101 |
| 2017-03-28 | 2017-03-24 | 1.595 | 14,624,054 | +50,894 | 1.12% | 23,332,239 |
| 2017-03-24 | 2017-03-22 | 1.582 | 14,573,160 | +15,995 | 1.12% | 23,050,600 |
| 2017-03-23 | 2017-03-21 | 1.609 | 14,557,165 | +94,518 | 1.12% | 23,425,740 |
| 2017-03-22 | 2017-03-20 | 1.609 | 14,462,647 | +1,454 | 1.11% | 23,273,639 |
| 2017-03-21 | 2017-03-17 | 1.623 | 14,461,193 | +136,687 | 1.11% | 23,470,200 |
| 2017-03-20 | 2017-03-16 | 1.609 | 14,324,506 | -47,986 | 1.10% | 23,051,340 |
| 2017-03-17 | 2017-03-15 | 1.582 | 14,372,492 | +133,779 | 1.10% | 22,733,200 |
| 2017-03-16 | 2017-03-14 | 1.637 | 14,238,713 | +61,073 | 1.09% | 23,304,959 |
| 2017-03-15 | 2017-03-13 | 1.637 | 14,177,640 | +264,649 | 1.09% | 23,204,999 |
| 2017-03-14 | 2017-03-10 | 1.692 | 13,912,991 | -55,257 | 1.07% | 23,537,280 |
| 2017-03-13 | 2017-03-09 | 1.678 | 13,968,248 | +100,335 | 1.07% | 23,438,641 |
| 2017-03-10 | 2017-03-08 | 1.664 | 13,867,913 | +152,682 | 1.06% | 23,079,539 |
| 2017-03-09 | 2017-03-07 | 1.678 | 13,715,231 | +562,743 | 1.05% | 23,014,080 |
| 2017-03-08 | 2017-03-06 | 1.747 | 13,152,488 | +78,522 | 1.01% | 22,974,300 |
| 2017-03-07 | 2017-03-03 | 1.650 | 13,073,966 | -85,793 | 1.00% | 21,578,401 |
| 2017-03-06 | 2017-03-02 | 1.637 | 13,159,759 | +47,986 | 1.01% | 21,539,001 |
| 2017-03-03 | 2017-03-01 | 1.623 | 13,111,773 | +81,431 | 1.01% | 21,280,121 |
| 2017-03-02 | 2017-02-28 | 1.650 | 13,030,342 | +120,692 | 0.99% | 21,506,400 |
| 2017-03-01 | 2017-02-27 | 1.554 | 12,909,650 | +421,694 | 0.99% | 20,064,279 |
| 2017-02-28 | 2017-02-24 | 1.623 | 12,487,956 | +228,296 | 0.95% | 20,267,679 |
| 2017-02-27 | 2017-02-23 | 1.650 | 12,259,660 | +53,802 | 0.92% | 20,234,400 |
| 2017-02-23 | 2017-02-21 | 1.595 | 12,205,858 | +901,553 | 0.91% | 19,474,080 |
| 2017-02-22 | 2017-02-20 | 1.623 | 11,304,305 | -20,358 | 0.84% | 18,346,640 |
| 2017-02-21 | 2017-02-17 | 1.554 | 11,324,663 | +290,823 | 0.85% | 17,600,880 |
| 2017-02-20 | 2017-02-16 | 1.595 | 11,033,840 | +481,313 | 0.82% | 17,604,161 |
| 2017-02-17 | 2017-02-15 | 1.554 | 10,552,527 | +15,995 | 0.79% | 16,400,820 |
| 2017-02-16 | 2017-02-14 | 1.513 | 10,536,532 | +478,405 | 0.79% | 15,941,201 |
| 2017-02-15 | 2017-02-13 | 1.540 | 10,058,127 | +100,334 | 0.75% | 15,494,080 |
| 2017-02-14 | 2017-02-10 | 1.417 | 9,957,793 | +91,609 | 0.74% | 14,106,880 |
| 2017-02-10 | 2017-02-08 | 1.430 | 9,866,184 | +63,982 | 0.74% | 14,112,801 |
| 2017-02-09 | 2017-02-07 | 1.403 | 9,802,202 | -7,271 | 0.73% | 13,751,639 |
| 2017-02-08 | 2017-02-06 | 1.417 | 9,809,473 | -21,812 | 0.73% | 13,896,760 |
| 2017-02-07 | 2017-02-03 | 1.389 | 9,831,285 | +1,454 | 0.73% | 13,657,220 |
| 2017-02-06 | 2017-02-02 | 1.375 | 9,829,831 | +264,650 | 0.73% | 13,520,000 |
| 2017-02-03 | 2017-02-01 | 1.444 | 9,565,181 | +72,705 | 0.71% | 13,813,799 |
| 2017-02-02 | 2017-01-27 | 1.444 | 9,492,476 | -20,357 | 0.71% | 13,708,801 |
| 2017-02-01 | 2017-01-25 | 1.430 | 9,512,833 | -58,165 | 0.71% | 13,607,360 |
| 2017-01-26 | 2017-01-24 | 1.389 | 9,570,998 | -65,435 | 0.71% | 13,295,640 |
| 2017-01-25 | 2017-01-23 | 1.334 | 9,636,433 | -218,118 | 0.71% | 12,856,380 |
| 2017-01-24 | 2017-01-20 | 1.348 | 9,854,551 | -50,894 | 0.73% | 13,282,920 |
| 2017-01-23 | 2017-01-19 | 1.348 | 9,905,445 | -117,783 | 0.73% | 13,351,520 |
| 2017-01-20 | 2017-01-18 | 1.320 | 10,023,228 | -21,812 | 0.74% | 13,234,560 |
| 2017-01-19 | 2017-01-17 | 1.293 | 10,045,040 | -143,958 | 0.74% | 12,987,040 |
| 2017-01-18 | 2017-01-16 | 1.265 | 10,188,998 | -13,087 | 0.75% | 12,892,881 |
| 2017-01-17 | 2017-01-13 | 1.252 | 10,202,085 | -82,884 | 0.75% | 12,769,120 |
| 2017-01-16 | 2017-01-12 | 1.238 | 10,284,969 | -276,283 | 0.76% | 12,731,400 |
| 2017-01-13 | 2017-01-11 | 1.224 | 10,561,252 | -114,875 | 0.78% | 12,928,141 |
| 2017-01-12 | 2017-01-10 | 1.169 | 10,676,127 | +7,271 | 0.79% | 12,481,400 |
| 2017-01-11 | 2017-01-09 | 1.169 | 10,668,856 | +13,087 | 0.79% | 12,472,900 |
| 2017-01-10 | 2017-01-06 | 1.183 | 10,655,769 | +36,353 | 0.79% | 12,604,160 |
| 2017-01-09 | 2017-01-05 | 1.169 | 10,619,416 | +74,160 | 0.78% | 12,415,100 |
| 2017-01-06 | 2017-01-04 | 1.183 | 10,545,256 | +5,816 | 0.78% | 12,473,440 |
| 2017-01-04 | 2016-12-30 | 1.183 | 10,539,440 | -21,812 | 0.78% | 12,466,560 |
| 2016-12-30 | 2016-12-28 | 1.183 | 10,561,252 | +37,808 | 0.78% | 12,492,361 |
| 2016-12-29 | 2016-12-23 | 1.210 | 10,523,444 | -36,353 | 0.78% | 12,737,119 |
| 2016-12-28 | 2016-12-22 | 1.197 | 10,559,797 | -36,353 | 0.78% | 12,635,880 |
| 2016-12-22 | 2016-12-20 | 1.169 | 10,596,150 | +45,077 | 0.78% | 12,387,900 |
| 2016-12-21 | 2016-12-19 | 1.197 | 10,551,073 | -1,454 | 0.78% | 12,625,440 |
| 2016-12-20 | 2016-12-16 | 1.169 | 10,552,527 | +125,054 | 0.78% | 12,336,900 |
| 2016-12-19 | 2016-12-15 | 1.183 | 10,427,473 | +161,407 | 0.77% | 12,334,120 |
| 2016-12-13 | 2016-12-09 | 1.238 | 10,266,066 | +34,899 | 0.76% | 12,708,000 |
| 2016-12-09 | 2016-12-07 | 1.279 | 10,231,167 | -475,496 | 0.76% | 13,086,960 |
| 2016-12-08 | 2016-12-06 | 1.224 | 10,706,663 | -173,040 | 0.79% | 13,106,140 |
| 2016-12-07 | 2016-12-05 | 1.197 | 10,879,703 | -72,706 | 0.80% | 13,018,680 |
| 2016-12-02 | 2016-11-30 | 1.183 | 10,952,409 | +50,894 | 0.81% | 12,955,040 |
| 2016-12-01 | 2016-11-29 | 1.210 | 10,901,515 | -61,073 | 0.81% | 13,194,720 |
| 2016-11-30 | 2016-11-28 | 1.238 | 10,962,588 | -167,223 | 0.81% | 13,570,200 |
| 2016-11-28 | 2016-11-24 | 1.183 | 11,129,811 | +15,995 | 0.81% | 13,164,880 |
| 2016-11-25 | 2016-11-23 | 1.183 | 11,113,816 | +58,165 | 0.81% | 13,145,960 |
| 2016-11-24 | 2016-11-22 | 1.169 | 11,055,651 | +110,513 | 0.81% | 12,925,100 |
| 2016-11-23 | 2016-11-21 | 1.183 | 10,945,138 | +72,705 | 0.80% | 12,946,440 |
| 2016-11-17 | 2016-11-15 | 1.183 | 10,872,433 | -5,816 | 0.80% | 12,860,441 |
| 2016-11-16 | 2016-11-14 | 1.183 | 10,878,249 | +91,609 | 0.80% | 12,867,320 |
| 2016-11-15 | 2016-11-11 | 1.169 | 10,786,640 | -72,705 | 0.79% | 12,610,600 |
| 2016-11-14 | 2016-11-10 | 1.210 | 10,859,345 | +21,811 | 0.79% | 13,143,679 |
| 2016-11-11 | 2016-11-09 | 1.183 | 10,837,534 | +43,624 | 0.79% | 12,819,160 |
| 2016-11-09 | 2016-11-07 | 1.169 | 10,793,910 | +36,353 | 0.79% | 12,619,100 |
| 2016-11-08 | 2016-11-04 | 1.197 | 10,757,557 | +254,470 | 0.79% | 12,872,520 |
| 2016-11-07 | 2016-11-03 | 1.252 | 10,503,087 | -87,247 | 0.77% | 13,145,860 |
| 2016-11-04 | 2016-11-02 | 1.265 | 10,590,334 | +218,118 | 0.78% | 13,400,720 |
| 2016-11-03 | 2016-11-01 | 1.197 | 10,372,216 | -14,541 | 0.76% | 12,411,420 |
| 2016-11-02 | 2016-10-31 | 1.169 | 10,386,757 | +14,541 | 0.76% | 12,143,099 |
| 2016-11-01 | 2016-10-28 | 1.142 | 10,372,216 | +50,894 | 0.76% | 11,840,780 |
| 2016-10-31 | 2016-10-27 | 1.155 | 10,321,322 | +43,623 | 0.76% | 11,924,640 |
| 2016-10-27 | 2016-10-25 | 1.197 | 10,277,699 | +33,445 | 0.75% | 12,298,320 |
| 2016-10-26 | 2016-10-24 | 1.155 | 10,244,254 | +43,623 | 0.75% | 11,835,600 |
| 2016-10-25 | 2016-10-20 | 1.155 | 10,200,631 | +72,706 | 0.75% | 11,785,201 |
| 2016-10-20 | 2016-10-18 | 1.142 | 10,127,925 | +7,271 | 0.74% | 11,561,900 |
| 2016-10-19 | 2016-10-17 | 1.142 | 10,120,654 | -97,426 | 0.74% | 11,553,600 |
| 2016-10-18 | 2016-10-14 | 1.183 | 10,218,080 | +11,633 | 0.75% | 12,086,440 |
| 2016-10-14 | 2016-10-12 | 1.224 | 10,206,447 | -72,706 | 0.75% | 12,493,820 |
| 2016-10-13 | 2016-10-11 | 1.252 | 10,279,153 | +219,572 | 0.75% | 12,865,580 |
| 2016-10-12 | 2016-10-07 | 1.279 | 10,059,581 | -66,890 | 0.74% | 12,867,480 |
| 2016-10-11 | 2016-10-06 | 1.279 | 10,126,471 | +14,542 | 0.74% | 12,953,041 |
| 2016-10-07 | 2016-10-05 | 1.265 | 10,111,929 | +43,623 | 0.74% | 12,795,360 |
| 2016-10-06 | 2016-10-04 | 1.279 | 10,068,306 | -145,412 | 0.74% | 12,878,640 |
| 2016-10-04 | 2016-09-30 | 1.279 | 10,213,718 | +56,711 | 0.75% | 13,064,641 |
| 2016-10-03 | 2016-09-29 | 1.307 | 10,157,007 | +13,087 | 0.74% | 13,271,500 |
| 2016-09-30 | 2016-09-28 | 1.307 | 10,143,920 | -30,536 | 0.74% | 13,254,400 |
| 2016-09-29 | 2016-09-27 | 1.279 | 10,174,456 | +15,995 | 0.74% | 13,014,419 |
| 2016-09-28 | 2016-09-26 | 1.279 | 10,158,461 | +1,454 | 0.74% | 12,993,960 |
| 2016-09-27 | 2016-09-23 | 1.320 | 10,157,007 | +29,082 | 0.74% | 13,411,200 |
| 2016-09-26 | 2016-09-22 | 1.307 | 10,127,925 | +130,871 | 0.74% | 13,233,500 |
| 2016-09-23 | 2016-09-21 | 1.362 | 9,997,054 | +141,049 | 0.73% | 13,612,500 |
| 2016-09-22 | 2016-09-20 | 1.362 | 9,856,005 | +50,894 | 0.72% | 13,420,440 |
| 2016-09-21 | 2016-09-19 | 1.320 | 9,805,111 | -145,411 | 0.72% | 12,946,560 |
| 2016-09-20 | 2016-09-15 | 1.238 | 9,950,522 | +43,623 | 0.73% | 12,317,400 |
| 2016-09-19 | 2016-09-14 | 1.238 | 9,906,899 | -39,261 | 0.73% | 12,263,400 |
| 2016-09-15 | 2016-09-13 | 1.224 | 9,946,160 | +24,720 | 0.73% | 12,175,200 |
| 2016-09-14 | 2016-09-12 | 1.224 | 9,921,440 | +380,979 | 0.73% | 12,144,940 |
| 2016-09-13 | 2016-09-09 | 1.243 | 9,540,461 | -49,440 | 0.70% | 11,858,551 |
| 2016-09-12 | 2016-09-08 | 1.215 | 9,589,901 | +104,591 | 0.70% | 11,655,115 |
| 2016-09-09 | 2016-09-07 | 1.215 | 9,485,310 | +15,930 | 0.70% | 11,528,000 |
| 2016-09-08 | 2016-09-06 | 1.215 | 9,469,380 | +60,821 | 0.70% | 11,508,639 |
| 2016-09-07 | 2016-09-05 | 1.229 | 9,408,559 | +204,188 | 0.69% | 11,564,660 |
| 2016-09-06 | 2016-09-02 | 1.229 | 9,204,371 | +334,520 | 0.68% | 11,313,680 |
| 2016-09-05 | 2016-09-01 | 1.243 | 8,869,851 | +72,407 | 0.65% | 11,025,000 |
| 2016-09-02 | 2016-08-31 | 1.257 | 8,797,444 | +338,865 | 0.65% | 11,056,500 |
| 2016-09-01 | 2016-08-30 | 1.174 | 8,458,579 | -209,981 | 0.62% | 9,929,699 |
| 2016-08-31 | 2016-08-29 | 1.160 | 8,668,560 | +101,370 | 0.64% | 10,056,480 |
| 2016-08-30 | 2016-08-26 | 1.243 | 8,567,190 | +23,170 | 0.63% | 10,648,800 |
| 2016-08-29 | 2016-08-25 | 1.188 | 8,544,020 | -527,122 | 0.63% | 10,148,000 |
| 2016-08-26 | 2016-08-24 | 1.160 | 9,071,142 | +115,851 | 0.67% | 10,523,520 |
| 2016-08-25 | 2016-08-23 | 1.077 | 8,955,291 | +166,536 | 0.66% | 9,647,040 |
| 2016-08-24 | 2016-08-22 | 1.091 | 8,788,755 | -7,241 | 0.65% | 9,589,020 |
| 2016-08-23 | 2016-08-19 | 1.050 | 8,795,996 | +73,855 | 0.65% | 9,232,480 |
| 2016-08-22 | 2016-08-18 | 1.036 | 8,722,141 | +101,370 | 0.64% | 9,034,500 |
| 2016-08-19 | 2016-08-17 | 1.050 | 8,620,771 | +69,511 | 0.63% | 9,048,560 |
| 2016-08-18 | 2016-08-16 | 1.050 | 8,551,260 | +36,203 | 0.63% | 8,975,600 |
| 2016-08-17 | 2016-08-15 | 1.036 | 8,515,057 | +181,017 | 0.63% | 8,820,000 |
| 2016-08-15 | 2016-08-11 | 1.050 | 8,334,040 | +28,963 | 0.61% | 8,747,600 |
| 2016-08-12 | 2016-08-10 | 1.036 | 8,305,077 | +595,185 | 0.61% | 8,602,500 |
| 2016-08-11 | 2016-08-09 | 1.077 | 7,709,892 | +183,914 | 0.57% | 8,305,440 |
| 2016-08-10 | 2016-08-08 | 1.091 | 7,525,978 | -53,581 | 0.55% | 8,211,260 |
| 2016-08-09 | 2016-08-05 | 1.022 | 7,579,559 | +27,514 | 0.56% | 7,746,320 |
| 2016-08-08 | 2016-08-04 | 0.967 | 7,552,045 | +175,225 | 0.56% | 7,301,000 |
| 2016-08-05 | 2016-08-03 | 0.925 | 7,376,820 | +73,855 | 0.54% | 6,825,960 |
| 2016-08-04 | 2016-08-01 | 0.953 | 7,302,965 | +117,300 | 0.54% | 6,959,340 |
| 2016-08-03 | 2016-07-29 | 0.925 | 7,185,665 | +39,099 | 0.53% | 6,649,080 |
| 2016-08-01 | 2016-07-28 | 0.925 | 7,146,566 | +18,826 | 0.53% | 6,612,900 |
| 2016-07-29 | 2016-07-27 | 0.898 | 7,127,740 | +518,434 | 0.52% | 6,398,600 |
| 2016-07-28 | 2016-07-26 | 0.898 | 6,609,306 | +89,785 | 0.49% | 5,933,200 |
| 2016-07-27 | 2016-07-25 | 0.898 | 6,519,521 | +36,203 | 0.48% | 5,852,600 |
| 2016-07-26 | 2016-07-22 | 0.912 | 6,483,318 | +582,152 | 0.48% | 5,909,640 |
| 2016-07-25 | 2016-07-21 | 0.898 | 5,901,166 | +72,407 | 0.43% | 5,297,500 |
| 2016-07-22 | 2016-07-20 | 0.884 | 5,828,759 | +28,963 | 0.43% | 5,152,000 |
| 2016-07-21 | 2016-07-19 | 0.898 | 5,799,796 | +166,536 | 0.43% | 5,206,500 |
| 2016-07-20 | 2016-07-18 | 0.925 | 5,633,260 | -101,370 | 0.41% | 5,212,600 |
| 2016-07-19 | 2016-07-15 | 0.939 | 5,734,630 | +99,921 | 0.42% | 5,385,600 |
| 2016-07-18 | 2016-07-14 | 0.939 | 5,634,709 | +28,963 | 0.41% | 5,291,760 |
| 2016-07-15 | 2016-07-13 | 0.939 | 5,605,746 | +120,196 | 0.41% | 5,264,560 |
| 2016-07-14 | 2016-07-12 | 0.994 | 5,485,550 | +293,972 | 0.40% | 5,454,720 |
| 2016-07-13 | 2016-07-11 | 0.912 | 5,191,578 | +553,189 | 0.38% | 4,732,200 |
| 2016-07-12 | 2016-07-08 | 0.856 | 4,638,389 | +195,499 | 0.34% | 3,971,720 |
| 2016-07-11 | 2016-07-07 | 0.884 | 4,442,890 | +97,025 | 0.33% | 3,927,040 |
| 2016-07-08 | 2016-07-06 | 0.925 | 4,345,865 | +37,652 | 0.32% | 4,021,340 |
| 2016-07-07 | 2016-07-05 | 0.953 | 4,308,213 | +221,565 | 0.32% | 4,105,500 |
| 2016-07-06 | 2016-07-04 | 0.994 | 4,086,648 | +41,996 | 0.30% | 4,063,680 |
| 2016-07-05 | 2016-06-30 | 1.022 | 4,044,652 | +154,951 | 0.30% | 4,133,640 |
| 2016-06-30 | 2016-06-28 | 1.119 | 3,889,701 | +14,481 | 0.29% | 4,351,320 |
| 2016-06-29 | 2016-06-27 | 1.132 | 3,875,220 | -36,203 | 0.28% | 4,388,640 |
| 2016-06-24 | 2016-06-22 | 1.119 | 3,911,423 | -46,341 | 0.29% | 4,375,620 |
| 2016-06-22 | 2016-06-20 | 1.105 | 3,957,764 | +53,581 | 0.29% | 4,372,800 |
| 2016-06-21 | 2016-06-17 | 1.091 | 3,904,183 | -253,424 | 0.29% | 4,259,680 |
| 2016-06-17 | 2016-06-15 | 1.063 | 4,157,607 | +130,333 | 0.31% | 4,421,340 |
| 2016-06-15 | 2016-06-13 | 1.036 | 4,027,274 | +133,228 | 0.30% | 4,171,500 |
| 2016-06-14 | 2016-06-10 | 1.077 | 3,894,046 | +78,200 | 0.29% | 4,194,840 |
| 2016-06-13 | 2016-06-08 | 1.202 | 3,815,846 | +41,996 | 0.28% | 4,584,900 |
| 2016-06-10 | 2016-06-07 | 1.229 | 3,773,850 | -4,344 | 0.28% | 4,638,680 |
| 2016-06-08 | 2016-06-06 | 1.257 | 3,778,194 | +27,514 | 0.28% | 4,748,379 |
| 2016-06-06 | 2016-06-02 | 1.229 | 3,750,680 | +4,345 | 0.28% | 4,610,200 |
| 2016-05-23 | 2016-05-19 | 1.358 | 3,746,335 | +53,066 | 0.28% | 5,086,955 |
| 2016-05-20 | 2016-05-18 | 1.358 | 3,693,269 | +8,572 | 0.28% | 5,014,900 |
| 2016-05-19 | 2016-05-17 | 1.372 | 3,684,697 | -4,286 | 0.27% | 5,054,840 |
| 2016-05-17 | 2016-05-13 | 1.414 | 3,688,983 | +8,572 | 0.27% | 5,215,640 |
| 2016-05-13 | 2016-05-11 | 1.428 | 3,680,411 | +71,437 | 0.27% | 5,255,040 |
| 2016-05-09 | 2016-05-05 | 1.526 | 3,608,974 | +7,143 | 0.27% | 5,506,680 |
| 2016-05-06 | 2016-05-04 | 1.568 | 3,601,831 | +7,144 | 0.27% | 5,647,041 |
| 2016-05-04 | 2016-04-29 | 1.554 | 3,594,687 | -21,431 | 0.27% | 5,585,520 |
| 2016-04-26 | 2016-04-22 | 1.610 | 3,616,118 | -18,573 | 0.27% | 5,821,300 |
| 2016-04-22 | 2016-04-20 | 1.638 | 3,634,691 | +18,573 | 0.27% | 5,952,959 |
| 2016-04-19 | 2016-04-15 | 1.540 | 3,616,118 | -21,431 | 0.27% | 5,568,200 |
| 2016-04-15 | 2016-04-13 | 1.596 | 3,637,549 | -7,143 | 0.27% | 5,804,880 |
| 2016-04-13 | 2016-04-11 | 1.554 | 3,644,692 | +35,718 | 0.27% | 5,663,219 |
| 2016-04-12 | 2016-04-08 | 1.554 | 3,608,974 | -54,292 | 0.27% | 5,607,720 |
| 2016-04-11 | 2016-04-07 | 1.624 | 3,663,266 | +81,438 | 0.27% | 5,948,480 |
| 2016-04-07 | 2016-04-05 | 1.554 | 3,581,828 | +71,436 | 0.27% | 5,565,540 |
| 2016-04-05 | 2016-03-31 | 1.610 | 3,510,392 | +142,873 | 0.26% | 5,651,100 |
| 2016-03-29 | 2016-03-23 | 1.764 | 3,367,519 | -7,143 | 0.25% | 5,939,641 |
| 2016-03-24 | 2016-03-22 | 1.792 | 3,374,662 | +84,295 | 0.25% | 6,046,719 |
| 2016-03-22 | 2016-03-18 | 1.834 | 3,290,367 | -130,015 | 0.25% | 6,033,860 |
| 2016-03-21 | 2016-03-17 | 1.764 | 3,420,382 | -35,718 | 0.25% | 6,032,880 |
| 2016-03-18 | 2016-03-16 | 1.694 | 3,456,100 | -70,008 | 0.26% | 5,853,980 |
| 2016-03-17 | 2016-03-15 | 1.666 | 3,526,108 | -107,155 | 0.26% | 5,873,840 |
| 2016-03-14 | 2016-03-10 | 1.638 | 3,633,263 | +12,859 | 0.27% | 5,950,621 |
| 2016-03-09 | 2016-03-07 | 1.736 | 3,620,404 | -7,144 | 0.27% | 6,284,320 |
| 2016-03-02 | 2016-02-29 | 1.582 | 3,627,548 | +8,573 | 0.27% | 5,738,140 |
| 2016-02-29 | 2016-02-25 | 1.554 | 3,618,975 | +142,873 | 0.27% | 5,623,259 |
| 2016-02-24 | 2016-02-22 | 1.624 | 3,476,102 | +8,572 | 0.26% | 5,644,560 |
| 2016-02-18 | 2016-02-16 | 1.610 | 3,467,530 | -71,436 | 0.26% | 5,582,100 |
| 2016-02-15 | 2016-02-11 | 1.498 | 3,538,966 | -52,863 | 0.26% | 5,300,779 |
| 2016-02-05 | 2016-02-03 | 1.498 | 3,591,829 | -21,431 | 0.27% | 5,379,959 |
| 2016-02-03 | 2016-02-01 | 1.512 | 3,613,260 | -35,719 | 0.27% | 5,462,639 |
| 2016-01-29 | 2016-01-27 | 1.456 | 3,648,979 | +35,719 | 0.27% | 5,312,320 |
| 2016-01-28 | 2016-01-26 | 1.470 | 3,613,260 | +21,431 | 0.27% | 5,310,899 |
| 2016-01-22 | 2016-01-20 | 1.498 | 3,591,829 | -30,004 | 0.27% | 5,379,959 |
| 2016-01-21 | 2016-01-19 | 1.554 | 3,621,833 | -71,436 | 0.27% | 5,627,700 |
| 2016-01-19 | 2016-01-15 | 1.442 | 3,693,269 | +71,436 | 0.28% | 5,325,100 |
| 2016-01-18 | 2016-01-14 | 1.540 | 3,621,833 | +30,004 | 0.27% | 5,577,000 |
| 2016-01-15 | 2016-01-13 | 1.624 | 3,591,829 | +108,583 | 0.27% | 5,832,479 |
| 2016-01-13 | 2016-01-11 | 1.652 | 3,483,246 | +4,286 | 0.26% | 5,753,680 |
| 2016-01-12 | 2016-01-08 | 1.750 | 3,478,960 | +2,858 | 0.26% | 6,087,501 |
| 2016-01-07 | 2016-01-05 | 1.820 | 3,476,102 | +74,294 | 0.26% | 6,325,800 |
| 2016-01-06 | 2016-01-04 | 1.876 | 3,401,808 | -2,858 | 0.25% | 6,381,080 |
| 2016-01-05 | 2015-12-31 | 1.932 | 3,404,666 | +25,717 | 0.25% | 6,577,081 |
| 2016-01-04 | 2015-12-29 | 1.876 | 3,378,949 | -14,287 | 0.25% | 6,338,201 |
| 2015-12-23 | 2015-12-21 | 1.960 | 3,393,236 | +45,720 | 0.25% | 6,650,000 |
| 2015-12-22 | 2015-12-18 | 2.016 | 3,347,516 | -42,862 | 0.25% | 6,747,839 |
| 2015-12-21 | 2015-12-17 | 2.030 | 3,390,378 | -7,144 | 0.25% | 6,881,699 |
| 2015-12-18 | 2015-12-16 | 1.960 | 3,397,522 | +40,004 | 0.25% | 6,658,400 |
| 2015-12-16 | 2015-12-14 | 1.946 | 3,357,518 | -58,578 | 0.25% | 6,533,001 |
| 2015-12-15 | 2015-12-11 | 1.974 | 3,416,096 | +87,153 | 0.25% | 6,742,621 |
| 2015-12-14 | 2015-12-10 | 2.128 | 3,328,943 | +21,431 | 0.25% | 7,083,200 |
| 2015-12-11 | 2015-12-09 | 2.128 | 3,307,512 | +4,286 | 0.25% | 7,037,600 |
| 2015-12-10 | 2015-12-08 | 2.240 | 3,303,226 | -71,436 | 0.25% | 7,398,400 |
| 2015-12-09 | 2015-12-07 | 2.366 | 3,374,662 | +7,143 | 0.25% | 7,983,559 |
| 2015-12-07 | 2015-12-03 | 2.394 | 3,367,519 | +62,864 | 0.25% | 8,060,941 |
| 2015-12-03 | 2015-12-01 | 2.422 | 3,304,655 | +11,430 | 0.25% | 8,002,981 |
| 2015-12-01 | 2015-11-27 | 2.352 | 3,293,225 | +14,288 | 0.25% | 7,744,801 |
| 2015-11-30 | 2015-11-26 | 2.394 | 3,278,937 | -21,431 | 0.24% | 7,848,899 |
| 2015-11-25 | 2015-11-23 | 2.492 | 3,300,368 | -21,431 | 0.25% | 8,223,599 |
| 2015-11-23 | 2015-11-19 | 2.520 | 3,321,799 | -21,431 | 0.25% | 8,369,999 |
| 2015-11-19 | 2015-11-17 | 2.548 | 3,343,230 | -100,011 | 0.25% | 8,517,599 |
| 2015-11-16 | 2015-11-12 | 2.464 | 3,443,241 | +7,143 | 0.26% | 8,483,199 |
| 2015-11-13 | 2015-11-11 | 2.380 | 3,436,098 | -7,143 | 0.26% | 8,177,001 |
| 2015-11-12 | 2015-11-10 | 2.352 | 3,443,241 | +107,154 | 0.26% | 8,097,599 |
| 2015-11-10 | 2015-11-06 | 2.450 | 3,336,087 | +37,147 | 0.25% | 8,172,501 |
| 2015-11-09 | 2015-11-05 | 2.534 | 3,298,940 | +21,431 | 0.25% | 8,358,581 |
| 2015-11-06 | 2015-11-04 | 2.646 | 3,277,509 | -34,289 | 0.24% | 8,671,321 |
| 2015-11-05 | 2015-11-03 | 2.688 | 3,311,798 | +192,878 | 0.25% | 8,901,120 |
| 2015-11-04 | 2015-11-02 | 2.730 | 3,118,920 | -248,599 | 0.23% | 8,513,701 |
| 2015-10-30 | 2015-10-28 | 2.562 | 3,367,519 | +38,576 | 0.25% | 8,626,621 |
| 2015-10-28 | 2015-10-26 | 2.576 | 3,328,943 | +14,287 | 0.25% | 8,574,400 |
| 2015-10-26 | 2015-10-22 | 2.548 | 3,314,656 | +142,873 | 0.25% | 8,444,801 |
| 2015-10-23 | 2015-10-20 | 2.618 | 3,171,783 | -181,448 | 0.24% | 8,302,801 |
| 2015-10-20 | 2015-10-16 | 2.548 | 3,353,231 | -18,574 | 0.25% | 8,543,079 |
| 2015-10-19 | 2015-10-15 | 2.436 | 3,371,805 | -107,155 | 0.25% | 8,212,800 |
| 2015-10-16 | 2015-10-14 | 2.324 | 3,478,960 | +117,156 | 0.26% | 8,084,201 |
| 2015-10-15 | 2015-10-13 | 2.310 | 3,361,804 | +10,001 | 0.25% | 7,764,901 |
| 2015-10-14 | 2015-10-12 | 2.324 | 3,351,803 | +44,291 | 0.25% | 7,788,721 |
| 2015-10-13 | 2015-10-09 | 2.324 | 3,307,512 | +35,718 | 0.25% | 7,685,800 |
| 2015-10-09 | 2015-10-07 | 2.338 | 3,271,794 | -107,155 | 0.25% | 7,648,601 |
| 2015-10-07 | 2015-10-05 | 2.352 | 3,378,949 | -95,725 | 0.25% | 7,946,401 |
| 2015-09-30 | 2015-09-25 | 2.058 | 3,474,674 | +7,144 | 0.26% | 7,150,081 |
| 2015-09-29 | 2015-09-24 | 2.072 | 3,467,530 | +72,865 | 0.26% | 7,183,920 |
| 2015-09-25 | 2015-09-23 | 2.072 | 3,394,665 | +200,023 | 0.25% | 7,032,961 |
| 2015-09-24 | 2015-09-22 | 2.156 | 3,194,642 | +7,143 | 0.24% | 6,886,879 |
| 2015-09-23 | 2015-09-21 | 2.156 | 3,187,499 | +7,144 | 0.24% | 6,871,481 |
| 2015-09-22 | 2015-09-18 | 2.212 | 3,180,355 | +50,006 | 0.24% | 7,034,160 |
| 2015-09-18 | 2015-09-16 | 2.380 | 3,130,349 | -14,288 | 0.24% | 7,449,399 |
| 2015-09-17 | 2015-09-15 | 2.352 | 3,144,637 | -7,143 | 0.24% | 7,395,361 |
| 2015-09-15 | 2015-09-11 | 2.338 | 3,151,780 | +14,287 | 0.24% | 7,368,039 |
| 2015-09-14 | 2015-09-10 | 2.450 | 3,137,493 | +14,287 | 0.24% | 7,686,000 |
| 2015-09-08 | 2015-09-04 | 2.506 | 3,123,206 | -7,143 | 0.23% | 7,826,880 |
| 2015-09-07 | 2015-09-02 | 2.478 | 3,130,349 | +35,371 | 0.24% | 7,756,139 |
| 2015-09-01 | 2015-08-28 | 2.449 | 3,094,978 | -72,042 | 0.24% | 7,580,860 |
| 2015-08-28 | 2015-08-26 | 2.209 | 3,167,020 | +197,762 | 0.24% | 6,995,040 |
| 2015-08-27 | 2015-08-25 | 2.393 | 2,969,258 | -91,818 | 0.23% | 7,104,760 |
| 2015-08-26 | 2015-08-24 | 2.464 | 3,061,076 | +66,391 | 0.23% | 7,541,160 |
| 2015-08-25 | 2015-08-21 | 2.690 | 2,994,685 | +8,476 | 0.23% | 8,056,001 |
| 2015-08-24 | 2015-08-20 | 2.775 | 2,986,209 | -29,664 | 0.23% | 8,286,880 |
| 2015-08-11 | 2015-08-07 | 3.171 | 3,015,873 | -2,825 | 0.23% | 9,564,799 |
| 2015-08-10 | 2015-08-06 | 3.242 | 3,018,698 | -7,063 | 0.23% | 9,787,458 |
| 2015-08-05 | 2015-08-03 | 3.058 | 3,025,761 | +28,251 | 0.23% | 9,253,439 |
| 2015-07-31 | 2015-07-29 | 3.044 | 2,997,510 | +14,126 | 0.23% | 9,124,601 |
| 2015-07-28 | 2015-07-24 | 3.285 | 2,983,384 | -141,259 | 0.23% | 9,799,681 |
| 2015-07-27 | 2015-07-23 | 3.256 | 3,124,643 | -2,825 | 0.24% | 10,175,202 |
| 2015-07-22 | 2015-07-20 | 2.987 | 3,127,468 | -63,566 | 0.24% | 9,343,081 |
| 2015-07-17 | 2015-07-15 | 2.987 | 3,191,034 | -35,315 | 0.24% | 9,532,980 |
| 2015-07-16 | 2015-07-14 | 2.987 | 3,226,349 | -139,846 | 0.25% | 9,638,481 |
| 2015-07-15 | 2015-07-13 | 2.874 | 3,366,195 | -134,196 | 0.26% | 9,674,980 |
| 2015-07-14 | 2015-07-10 | 2.733 | 3,500,391 | +118,658 | 0.27% | 9,565,081 |
| 2015-07-13 | 2015-07-09 | 2.761 | 3,381,733 | -156,798 | 0.26% | 9,336,599 |
| 2015-07-10 | 2015-07-08 | 2.294 | 3,538,531 | -778,335 | 0.27% | 8,116,201 |
| 2015-07-09 | 2015-07-07 | 2.520 | 4,316,866 | -581,986 | 0.33% | 10,879,360 |
| 2015-07-08 | 2015-07-06 | 2.931 | 4,898,852 | -526,895 | 0.37% | 14,357,521 |
| 2015-07-07 | 2015-07-03 | 3.214 | 5,425,747 | -33,902 | 0.41% | 17,438,141 |
| 2015-07-06 | 2015-07-02 | 3.214 | 5,459,649 | +4,238 | 0.41% | 17,547,100 |
| 2015-07-02 | 2015-06-29 | 3.143 | 5,455,411 | -28,252 | 0.41% | 17,147,280 |
| 2015-06-30 | 2015-06-26 | 3.214 | 5,483,663 | -14,126 | 0.42% | 17,624,280 |
| 2015-06-24 | 2015-06-22 | 3.171 | 5,497,789 | +76,280 | 0.42% | 17,436,161 |
| 2015-06-23 | 2015-06-19 | 3.256 | 5,421,509 | -69,217 | 0.41% | 17,654,800 |
| 2015-06-22 | 2015-06-18 | 3.129 | 5,490,726 | +9,888 | 0.42% | 17,180,541 |
| 2015-06-19 | 2015-06-17 | 3.242 | 5,480,838 | -21,188 | 0.42% | 17,770,401 |
| 2015-06-18 | 2015-06-16 | 3.214 | 5,502,026 | +9,888 | 0.42% | 17,683,298 |
| 2015-06-17 | 2015-06-15 | 3.228 | 5,492,138 | +40,965 | 0.42% | 17,729,279 |
| 2015-06-15 | 2015-06-11 | 3.271 | 5,451,173 | +5,650 | 0.41% | 17,828,579 |
| 2015-06-12 | 2015-06-10 | 3.256 | 5,445,523 | -7,063 | 0.41% | 17,733,000 |
| 2015-06-11 | 2015-06-09 | 3.242 | 5,452,586 | -56,503 | 0.41% | 17,678,800 |
| 2015-06-10 | 2015-06-08 | 3.313 | 5,509,089 | +50,853 | 0.42% | 18,251,999 |
| 2015-06-09 | 2015-06-05 | 3.412 | 5,458,236 | +14,126 | 0.41% | 18,624,479 |
| 2015-06-08 | 2015-06-04 | 3.327 | 5,444,110 | -96,056 | 0.41% | 18,113,799 |
| 2015-06-05 | 2015-06-03 | 3.356 | 5,540,166 | +113,007 | 0.42% | 18,590,279 |
| 2015-06-04 | 2015-06-02 | 3.412 | 5,427,159 | -42,378 | 0.41% | 18,518,439 |
| 2015-06-03 | 2015-06-01 | 3.426 | 5,469,537 | -211,888 | 0.42% | 18,740,480 |
| 2015-05-29 | 2015-05-27 | 3.356 | 5,681,425 | -94,643 | 0.43% | 19,064,280 |
| 2015-05-28 | 2015-05-26 | 3.426 | 5,776,068 | -56,504 | 0.44% | 19,790,759 |
| 2015-05-27 | 2015-05-22 | 3.479 | 5,832,572 | -4,238 | 0.44% | 20,292,412 |
| 2015-05-26 | 2015-05-21 | 3.465 | 5,836,810 | +78,823 | 0.44% | 20,223,588 |
| 2015-05-22 | 2015-05-20 | 3.465 | 5,757,987 | -6,985 | 0.44% | 19,950,479 |
| 2015-05-21 | 2015-05-19 | 3.522 | 5,764,972 | -48,891 | 0.44% | 20,304,841 |
| 2015-05-20 | 2015-05-18 | 3.522 | 5,813,863 | -118,736 | 0.45% | 20,477,040 |
| 2015-05-19 | 2015-05-15 | 3.322 | 5,932,599 | +2,794 | 0.46% | 19,706,081 |
| 2015-05-18 | 2015-05-14 | 3.236 | 5,929,805 | +124,323 | 0.46% | 19,187,400 |
| 2015-05-15 | 2015-05-13 | 3.365 | 5,805,482 | +8,382 | 0.45% | 19,533,201 |
| 2015-05-14 | 2015-05-12 | 3.393 | 5,797,100 | +139,689 | 0.45% | 19,670,999 |
| 2015-05-11 | 2015-05-07 | 3.551 | 5,657,411 | +55,876 | 0.43% | 20,088,000 |
| 2015-05-08 | 2015-05-06 | 3.651 | 5,601,535 | -108,958 | 0.43% | 20,450,999 |
| 2015-05-07 | 2015-05-05 | 3.637 | 5,710,493 | -6,984 | 0.44% | 20,767,040 |
| 2015-05-06 | 2015-05-04 | 3.665 | 5,717,477 | +69,844 | 0.44% | 20,956,159 |
| 2015-05-04 | 2015-04-29 | 3.536 | 5,647,633 | +6,985 | 0.43% | 19,972,421 |
| 2015-04-30 | 2015-04-28 | 3.508 | 5,640,648 | -4,191 | 0.43% | 19,786,199 |
| 2015-04-29 | 2015-04-27 | 3.551 | 5,644,839 | +72,638 | 0.45% | 20,043,360 |
| 2015-04-28 | 2015-04-24 | 3.579 | 5,572,201 | +41,907 | 0.44% | 19,945,001 |
| 2015-04-24 | 2015-04-22 | 3.751 | 5,530,294 | -26,541 | 0.44% | 20,745,160 |
| 2015-04-23 | 2015-04-21 | 3.680 | 5,556,835 | +4,191 | 0.44% | 20,446,921 |
| 2015-04-22 | 2015-04-20 | 3.508 | 5,552,644 | +47,494 | 0.44% | 19,477,499 |
| 2015-04-21 | 2015-04-17 | 3.694 | 5,505,150 | +39,113 | 0.44% | 20,335,560 |
| 2015-04-20 | 2015-04-16 | 3.737 | 5,466,037 | -83,813 | 0.43% | 20,425,860 |
| 2015-04-17 | 2015-04-15 | 3.723 | 5,549,850 | +392,526 | 0.44% | 20,659,599 |
| 2015-04-16 | 2015-04-14 | 3.766 | 5,157,324 | +125,720 | 0.41% | 19,419,921 |
| 2015-04-15 | 2015-04-13 | 3.622 | 5,031,604 | -185,786 | 0.40% | 18,226,121 |
| 2015-04-14 | 2015-04-10 | 3.436 | 5,217,390 | +272,394 | 0.41% | 17,927,999 |
| 2015-04-13 | 2015-04-09 | 3.522 | 4,944,996 | +226,296 | 0.39% | 17,416,799 |
| 2015-04-10 | 2015-04-08 | 3.579 | 4,718,700 | -6,984 | 0.37% | 16,890,000 |
| 2015-04-09 | 2015-04-02 | 3.536 | 4,725,684 | -205,343 | 0.37% | 16,712,019 |
| 2015-04-08 | 2015-04-01 | 3.508 | 4,931,027 | -89,401 | 0.39% | 17,296,999 |
| 2015-04-02 | 2015-03-31 | 3.336 | 5,020,428 | +160,642 | 0.40% | 16,748,038 |
| 2015-04-01 | 2015-03-30 | 3.579 | 4,859,786 | -275,188 | 0.38% | 17,395,000 |
| 2015-03-31 | 2015-03-27 | 3.436 | 5,134,974 | -188,580 | 0.41% | 17,644,801 |
| 2015-03-30 | 2015-03-26 | 3.336 | 5,323,554 | -399,511 | 0.42% | 17,759,260 |
| 2015-03-27 | 2015-03-25 | 3.264 | 5,723,065 | -108,958 | 0.45% | 18,682,320 |
| 2015-03-25 | 2015-03-23 | 3.221 | 5,832,023 | +174,612 | 0.48% | 18,787,502 |
| 2015-03-24 | 2015-03-20 | 3.250 | 5,657,411 | -301,729 | 0.46% | 18,387,000 |
| 2015-03-23 | 2015-03-19 | 3.150 | 5,959,140 | -61,463 | 0.49% | 18,770,401 |
| 2015-03-20 | 2015-03-18 | 3.178 | 6,020,603 | +6,985 | 0.49% | 19,136,400 |
| 2015-03-19 | 2015-03-17 | 3.193 | 6,013,618 | +29,334 | 0.49% | 19,200,299 |
| 2015-03-18 | 2015-03-16 | 3.150 | 5,984,284 | -111,751 | 0.49% | 18,849,601 |
| 2015-03-17 | 2015-03-13 | 3.050 | 6,096,035 | +4,191 | 0.50% | 18,590,640 |
| 2015-03-16 | 2015-03-12 | 2.921 | 6,091,844 | -26,541 | 0.50% | 17,792,879 |
| 2015-03-13 | 2015-03-11 | 2.864 | 6,118,385 | -18,160 | 0.50% | 17,519,999 |
| 2015-03-12 | 2015-03-10 | 2.878 | 6,136,545 | -34,922 | 0.50% | 17,659,860 |
| 2015-03-11 | 2015-03-09 | 2.864 | 6,171,467 | -34,922 | 0.50% | 17,672,000 |
| 2015-03-10 | 2015-03-06 | 2.864 | 6,206,389 | +13,968 | 0.51% | 17,771,999 |
| 2015-03-09 | 2015-03-05 | 2.835 | 6,192,421 | +20,954 | 0.51% | 17,554,681 |
| 2015-03-03 | 2015-02-27 | 2.864 | 6,171,467 | -36,319 | 0.50% | 17,672,000 |
| 2015-03-02 | 2015-02-26 | 2.892 | 6,207,786 | +25,144 | 0.51% | 17,953,759 |
| 2015-02-25 | 2015-02-23 | 2.878 | 6,182,642 | -41,907 | 0.50% | 17,792,519 |
| 2015-02-24 | 2015-02-18 | 2.878 | 6,224,549 | -104,767 | 0.51% | 17,913,120 |
| 2015-02-23 | 2015-02-16 | 2.821 | 6,329,316 | +34,922 | 0.52% | 17,852,140 |
| 2015-02-17 | 2015-02-13 | 2.835 | 6,294,394 | -81,019 | 0.51% | 17,843,761 |
| 2015-02-16 | 2015-02-12 | 2.749 | 6,375,413 | -13,969 | 0.52% | 17,525,759 |
| 2015-02-13 | 2015-02-11 | 2.677 | 6,389,382 | -34,923 | 0.52% | 17,106,759 |
| 2015-02-12 | 2015-02-10 | 2.634 | 6,424,305 | -11,175 | 0.52% | 16,924,321 |
| 2015-02-11 | 2015-02-09 | 2.663 | 6,435,480 | -2,793 | 0.53% | 17,138,041 |
| 2015-02-09 | 2015-02-05 | 2.649 | 6,438,273 | -129,911 | 0.53% | 17,053,299 |
| 2015-02-05 | 2015-02-03 | 2.634 | 6,568,184 | -2,794 | 0.54% | 17,303,359 |
| 2015-02-03 | 2015-01-30 | 2.649 | 6,570,978 | +1,397 | 0.54% | 17,404,800 |
| 2015-02-02 | 2015-01-29 | 2.620 | 6,569,581 | +106,163 | 0.54% | 17,212,979 |
| 2015-01-30 | 2015-01-28 | 2.692 | 6,463,418 | -25,144 | 0.53% | 17,397,521 |
| 2015-01-29 | 2015-01-27 | 2.649 | 6,488,562 | +19,557 | 0.53% | 17,186,501 |
| 2015-01-28 | 2015-01-26 | 2.634 | 6,469,005 | +118,736 | 0.53% | 17,042,080 |
| 2015-01-23 | 2015-01-21 | 2.692 | 6,350,269 | +41,906 | 0.54% | 17,092,959 |
| 2015-01-22 | 2015-01-20 | 2.663 | 6,308,363 | +6,985 | 0.54% | 16,799,521 |
| 2015-01-21 | 2015-01-19 | 2.692 | 6,301,378 | +43,304 | 0.54% | 16,961,360 |
| 2015-01-20 | 2015-01-16 | 2.864 | 6,258,074 | +129,910 | 0.53% | 17,919,999 |
| 2015-01-19 | 2015-01-15 | 2.992 | 6,128,164 | -25,144 | 0.52% | 18,337,661 |
| 2015-01-16 | 2015-01-14 | 2.892 | 6,153,308 | +69,845 | 0.52% | 17,796,201 |
| 2015-01-15 | 2015-01-13 | 2.906 | 6,083,463 | -8,381 | 0.52% | 17,681,300 |
| 2015-01-14 | 2015-01-12 | 2.906 | 6,091,844 | -6,985 | 0.52% | 17,705,659 |
| 2015-01-13 | 2015-01-09 | 2.906 | 6,098,829 | -90,798 | 0.52% | 17,725,961 |
| 2015-01-12 | 2015-01-08 | 2.792 | 6,189,627 | -50,288 | 0.53% | 17,280,901 |
| 2015-01-09 | 2015-01-07 | 2.821 | 6,239,915 | -101,973 | 0.53% | 17,599,980 |
| 2015-01-07 | 2015-01-05 | 2.663 | 6,341,888 | -69,845 | 0.54% | 16,888,800 |
| 2015-01-06 | 2015-01-02 | 2.577 | 6,411,733 | -34,922 | 0.55% | 16,524,001 |
| 2015-01-05 | 2014-12-31 | 2.520 | 6,446,655 | +139,689 | 0.55% | 16,244,800 |
| 2015-01-02 | 2014-12-29 | 2.563 | 6,306,966 | +2,794 | 0.54% | 16,163,701 |
| 2014-12-30 | 2014-12-24 | 2.534 | 6,304,172 | +216,518 | 0.54% | 15,976,020 |
| 2014-12-29 | 2014-12-22 | 2.663 | 6,087,654 | +69,845 | 0.52% | 16,211,761 |
| 2014-12-23 | 2014-12-19 | 2.792 | 6,017,809 | +44,700 | 0.51% | 16,801,200 |
| 2014-12-22 | 2014-12-18 | 2.849 | 5,973,109 | -177,405 | 0.51% | 17,018,481 |
| 2014-12-18 | 2014-12-16 | 2.692 | 6,150,514 | +69,845 | 0.52% | 16,555,281 |
| 2014-12-17 | 2014-12-15 | 2.706 | 6,080,669 | +48,891 | 0.52% | 16,454,339 |
| 2014-12-15 | 2014-12-11 | 2.749 | 6,031,778 | -153,658 | 0.51% | 16,581,120 |
| 2014-12-11 | 2014-12-09 | 2.749 | 6,185,436 | +67,051 | 0.53% | 17,003,520 |
| 2014-12-10 | 2014-12-08 | 2.778 | 6,118,385 | -26,541 | 0.52% | 16,994,399 |
| 2014-12-09 | 2014-12-05 | 2.778 | 6,144,926 | -29,335 | 0.52% | 17,068,119 |
| 2014-12-08 | 2014-12-04 | 2.792 | 6,174,261 | +6,985 | 0.53% | 17,238,000 |
| 2014-12-05 | 2014-12-03 | 2.778 | 6,167,276 | +22,350 | 0.53% | 17,130,199 |
| 2014-12-04 | 2014-12-02 | 2.835 | 6,144,926 | -6,985 | 0.52% | 17,420,039 |
| 2014-12-03 | 2014-12-01 | 2.835 | 6,151,911 | +39,113 | 0.52% | 17,439,841 |
| 2014-11-26 | 2014-11-24 | 2.821 | 6,112,798 | +47,495 | 0.52% | 17,241,441 |
| 2014-11-24 | 2014-11-20 | 2.821 | 6,065,303 | -2,794 | 0.52% | 17,107,479 |
| 2014-11-21 | 2014-11-19 | 2.849 | 6,068,097 | +47,494 | 0.52% | 17,289,119 |
| 2014-11-19 | 2014-11-17 | 2.763 | 6,020,603 | +329,667 | 0.51% | 16,636,600 |
| 2014-11-18 | 2014-11-14 | 2.878 | 5,690,936 | +120,132 | 0.48% | 16,377,479 |
| 2014-11-11 | 2014-11-07 | 2.778 | 5,570,804 | -1,456,958 | 0.47% | 15,473,441 |
| 2014-11-10 | 2014-11-06 | 2.878 | 7,027,762 | -92,195 | 0.60% | 20,224,621 |
| 2014-11-07 | 2014-11-05 | 2.906 | 7,119,957 | -146,673 | 0.61% | 20,693,821 |
| 2014-11-06 | 2014-11-04 | 2.978 | 7,266,630 | -356,208 | 0.62% | 21,640,319 |
| 2014-11-04 | 2014-10-31 | 2.964 | 7,622,838 | -1,396 | 0.65% | 22,591,981 |
| 2014-10-31 | 2014-10-29 | 2.964 | 7,624,234 | -97,783 | 0.65% | 22,596,119 |
| 2014-10-30 | 2014-10-28 | 2.892 | 7,722,017 | +26,541 | 0.66% | 22,333,120 |
| 2014-10-29 | 2014-10-27 | 2.892 | 7,695,476 | -15,366 | 0.66% | 22,256,360 |
| 2014-10-28 | 2014-10-24 | 2.949 | 7,710,842 | +20,954 | 0.66% | 22,742,401 |
| 2014-10-27 | 2014-10-23 | 2.949 | 7,689,888 | -13,969 | 0.65% | 22,680,599 |
| 2014-10-23 | 2014-10-21 | 2.864 | 7,703,857 | -111,752 | 0.66% | 22,059,999 |
| 2014-10-22 | 2014-10-20 | 2.763 | 7,815,609 | -145,276 | 0.67% | 21,596,701 |
| 2014-10-17 | 2014-10-15 | 2.692 | 7,960,885 | -51,685 | 0.68% | 21,428,239 |
| 2014-10-16 | 2014-10-14 | 2.677 | 8,012,570 | -4,191 | 0.68% | 21,452,639 |
| 2014-10-13 | 2014-10-09 | 2.591 | 8,016,761 | +48,891 | 0.68% | 20,775,180 |
| 2014-10-08 | 2014-10-06 | 2.634 | 7,967,870 | +150,865 | 0.68% | 20,990,721 |
| 2014-10-06 | 2014-09-30 | 2.591 | 7,817,005 | -2,794 | 0.67% | 20,257,519 |
| 2014-10-03 | 2014-09-29 | 2.692 | 7,819,799 | +39,113 | 0.67% | 21,048,479 |
| 2014-09-29 | 2014-09-25 | 2.663 | 7,780,686 | +76,829 | 0.66% | 20,720,399 |
| 2014-09-26 | 2014-09-24 | 2.663 | 7,703,857 | -145,277 | 0.66% | 20,515,799 |
| 2014-09-25 | 2014-09-23 | 2.692 | 7,849,134 | +72,638 | 0.67% | 21,127,440 |
| 2014-09-23 | 2014-09-19 | 2.835 | 7,776,496 | -6,984 | 0.66% | 22,045,321 |
| 2014-09-22 | 2014-09-18 | 2.835 | 7,783,480 | -36,319 | 0.66% | 22,065,120 |
| 2014-09-19 | 2014-09-17 | 2.835 | 7,819,799 | -26,541 | 0.67% | 22,168,079 |
| 2014-09-17 | 2014-09-15 | 2.935 | 7,846,340 | -6,985 | 0.67% | 23,029,699 |
| 2014-09-16 | 2014-09-12 | 2.978 | 7,853,325 | -44,700 | 0.67% | 23,387,521 |
| 2014-09-15 | 2014-09-11 | 2.978 | 7,898,025 | +34,922 | 0.67% | 23,520,639 |
| 2014-09-12 | 2014-09-10 | 2.964 | 7,863,103 | +34,922 | 0.67% | 23,304,060 |
| 2014-09-11 | 2014-09-08 | 3.010 | 7,828,181 | -122,926 | 0.67% | 23,561,853 |
| 2014-09-10 | 2014-09-05 | 2.952 | 7,951,107 | +97,919 | 0.68% | 23,471,617 |
| 2014-09-08 | 2014-09-04 | 2.938 | 7,853,188 | +76,017 | 0.68% | 23,068,921 |
| 2014-09-05 | 2014-09-03 | 2.952 | 7,777,171 | -156,179 | 0.67% | 22,958,159 |
| 2014-09-04 | 2014-09-02 | 2.851 | 7,933,350 | -5,529 | 0.68% | 22,615,599 |
| 2014-09-03 | 2014-09-01 | 2.778 | 7,938,879 | -6,911 | 0.68% | 22,056,960 |
| 2014-09-02 | 2014-08-29 | 2.836 | 7,945,790 | -223,902 | 0.68% | 22,536,081 |
| 2014-09-01 | 2014-08-28 | 2.663 | 8,169,692 | -34,553 | 0.70% | 21,752,479 |
| 2014-08-29 | 2014-08-27 | 2.605 | 8,204,245 | -69,106 | 0.71% | 21,369,599 |
| 2014-08-28 | 2014-08-26 | 2.605 | 8,273,351 | -9,675 | 0.71% | 21,549,600 |
| 2014-08-27 | 2014-08-25 | 2.576 | 8,283,026 | +53,903 | 0.71% | 21,335,080 |
| 2014-08-26 | 2014-08-22 | 2.605 | 8,229,123 | -200,407 | 0.71% | 21,434,399 |
| 2014-08-21 | 2014-08-19 | 2.677 | 8,429,530 | -216,993 | 0.73% | 22,566,299 |
| 2014-08-20 | 2014-08-18 | 2.503 | 8,646,523 | +45,610 | 0.74% | 21,645,761 |
| 2014-08-19 | 2014-08-15 | 2.532 | 8,600,913 | +84,309 | 0.74% | 21,780,500 |
| 2014-08-18 | 2014-08-14 | 2.532 | 8,516,604 | +9,675 | 0.73% | 21,567,001 |
| 2014-08-15 | 2014-08-13 | 2.547 | 8,506,929 | +194,879 | 0.73% | 21,665,600 |
| 2014-08-14 | 2014-08-12 | 2.590 | 8,312,050 | +95,366 | 0.72% | 21,530,119 |
| 2014-08-13 | 2014-08-11 | 2.663 | 8,216,684 | +59,431 | 0.71% | 21,877,599 |
| 2014-08-12 | 2014-08-08 | 2.677 | 8,157,253 | -174,147 | 0.70% | 21,837,399 |
| 2014-08-11 | 2014-08-07 | 2.663 | 8,331,400 | -69,106 | 0.72% | 22,183,040 |
| 2014-08-08 | 2014-08-06 | 2.706 | 8,400,506 | -93,984 | 0.72% | 22,731,720 |
| 2014-08-06 | 2014-08-04 | 2.677 | 8,494,490 | -186,586 | 0.73% | 22,740,200 |
| 2014-08-04 | 2014-07-31 | 2.634 | 8,681,076 | +536,262 | 0.75% | 22,862,841 |
| 2014-08-01 | 2014-07-30 | 2.634 | 8,144,814 | -13,821 | 0.70% | 21,450,519 |
| 2014-07-31 | 2014-07-29 | 2.605 | 8,158,635 | +138,211 | 0.70% | 21,250,799 |
| 2014-07-30 | 2014-07-28 | 2.692 | 8,020,424 | +37,317 | 0.69% | 21,587,161 |
| 2014-07-29 | 2014-07-25 | 2.692 | 7,983,107 | +182,440 | 0.69% | 21,486,721 |
| 2014-07-25 | 2014-07-23 | 2.720 | 7,800,667 | +69,106 | 0.67% | 21,221,439 |
| 2014-07-24 | 2014-07-22 | 2.720 | 7,731,561 | +77,398 | 0.67% | 21,033,439 |
| 2014-07-22 | 2014-07-18 | 2.735 | 7,654,163 | -53,902 | 0.66% | 20,933,640 |
| 2014-07-21 | 2014-07-17 | 2.749 | 7,708,065 | -49,757 | 0.66% | 21,192,599 |
| 2014-07-18 | 2014-07-16 | 2.677 | 7,757,822 | -229,431 | 0.67% | 20,768,101 |
| 2014-07-17 | 2014-07-15 | 2.648 | 7,987,253 | -31,789 | 0.69% | 21,151,140 |
| 2014-07-16 | 2014-07-14 | 2.576 | 8,019,042 | -193,496 | 0.69% | 20,655,121 |
| 2014-07-15 | 2014-07-11 | 2.619 | 8,212,538 | -29,024 | 0.71% | 21,510,040 |
| 2014-07-14 | 2014-07-10 | 2.634 | 8,241,562 | -99,513 | 0.71% | 21,705,319 |
| 2014-07-11 | 2014-07-09 | 2.474 | 8,341,075 | -69,106 | 0.72% | 20,639,700 |
| 2014-07-10 | 2014-07-08 | 2.605 | 8,410,181 | -8,292 | 0.72% | 21,906,001 |
| 2014-07-09 | 2014-07-07 | 2.663 | 8,418,473 | -41,464 | 0.73% | 22,414,879 |
| 2014-07-08 | 2014-07-04 | 2.692 | 8,459,937 | +172,765 | 0.73% | 22,770,120 |
| 2014-07-07 | 2014-07-03 | 2.619 | 8,287,172 | +30,406 | 0.71% | 21,705,519 |
| 2014-07-03 | 2014-06-30 | 2.576 | 8,256,766 | +48,374 | 0.71% | 21,267,441 |
| 2014-07-02 | 2014-06-27 | 2.547 | 8,208,392 | +22,114 | 0.71% | 20,905,281 |
| 2014-06-30 | 2014-06-26 | 2.576 | 8,186,278 | +4,147 | 0.71% | 21,085,880 |
| 2014-06-27 | 2014-06-25 | 2.532 | 8,182,131 | +62,195 | 0.70% | 20,719,999 |
| 2014-06-26 | 2014-06-24 | 2.518 | 8,119,936 | +268,130 | 0.70% | 20,444,999 |
| 2014-06-25 | 2014-06-23 | 2.503 | 7,851,806 | +175,529 | 0.68% | 19,656,261 |
| 2014-06-24 | 2014-06-20 | 2.634 | 7,676,277 | -48,374 | 0.66% | 20,216,561 |
| 2014-06-23 | 2014-06-19 | 2.590 | 7,724,651 | +82,927 | 0.67% | 20,008,620 |
| 2014-06-20 | 2014-06-18 | 2.518 | 7,641,724 | -34,553 | 0.66% | 19,240,920 |
| 2014-06-19 | 2014-06-17 | 2.402 | 7,676,277 | +17,968 | 0.66% | 18,439,281 |
| 2014-06-18 | 2014-06-16 | 2.460 | 7,658,309 | +71,870 | 0.66% | 18,839,399 |
| 2014-06-17 | 2014-06-13 | 2.460 | 7,586,439 | -13,821 | 0.65% | 18,662,600 |
| 2014-06-16 | 2014-06-12 | 2.446 | 7,600,260 | -17,968 | 0.65% | 18,586,619 |
| 2014-06-12 | 2014-06-10 | 2.489 | 7,618,228 | -129,919 | 0.66% | 18,961,280 |
| 2014-06-11 | 2014-06-09 | 2.518 | 7,748,147 | -4,146 | 0.67% | 19,508,881 |
| 2014-06-10 | 2014-06-06 | 2.518 | 7,752,293 | -265,367 | 0.67% | 19,519,320 |
| 2014-06-09 | 2014-06-05 | 2.474 | 8,017,660 | -52,520 | 0.69% | 19,839,421 |
| 2014-06-06 | 2014-06-04 | 2.388 | 8,070,180 | -107,805 | 0.70% | 19,268,700 |
| 2014-06-05 | 2014-06-03 | 2.431 | 8,177,985 | -203,171 | 0.70% | 19,881,120 |
| 2014-06-04 | 2014-05-30 | 2.228 | 8,381,156 | -393,904 | 0.72% | 18,677,119 |
| 2014-06-03 | 2014-05-29 | 2.142 | 8,775,060 | -35,935 | 0.76% | 18,793,041 |
| 2014-05-30 | 2014-05-28 | 2.142 | 8,810,995 | -62,195 | 0.76% | 18,870,001 |
| 2014-05-29 | 2014-05-27 | 2.127 | 8,873,190 | -59,431 | 0.76% | 18,874,800 |
| 2014-05-28 | 2014-05-26 | 2.084 | 8,932,621 | +8,293 | 0.77% | 18,613,440 |
| 2014-05-27 | 2014-05-23 | 2.026 | 8,924,328 | +89,837 | 0.77% | 18,079,600 |
| 2014-05-26 | 2014-05-22 | 2.077 | 8,834,491 | -67,723 | 0.76% | 18,346,553 |
| 2014-05-23 | 2014-05-21 | 2.033 | 8,902,214 | +37,258 | 0.77% | 18,099,349 |
| 2014-05-22 | 2014-05-20 | 2.048 | 8,864,956 | +28,921 | 0.77% | 18,152,339 |
| 2014-05-21 | 2014-05-19 | 2.048 | 8,836,035 | +166,639 | 0.76% | 18,093,119 |
| 2014-05-20 | 2014-05-16 | 2.033 | 8,669,396 | +136,342 | 0.75% | 17,626,000 |
| 2014-05-19 | 2014-05-15 | 2.048 | 8,533,054 | +45,447 | 0.74% | 17,472,720 |
| 2014-05-16 | 2014-05-14 | 2.062 | 8,487,607 | -301,604 | 0.73% | 17,502,920 |
| 2014-05-15 | 2014-05-13 | 2.178 | 8,789,211 | -903,435 | 0.76% | 19,146,000 |
| 2014-05-14 | 2014-05-12 | 2.091 | 9,692,646 | -169,394 | 0.84% | 20,269,440 |
| 2014-05-13 | 2014-05-09 | 1.975 | 9,862,040 | -249,271 | 0.85% | 19,477,920 |
| 2014-05-12 | 2014-05-08 | 2.004 | 10,111,311 | -27,544 | 0.87% | 20,263,920 |
| 2014-05-09 | 2014-05-07 | 1.946 | 10,138,855 | -71,614 | 0.88% | 19,730,160 |
| 2014-05-05 | 2014-04-30 | 1.888 | 10,210,469 | -20,657 | 0.88% | 19,276,401 |
| 2014-05-02 | 2014-04-29 | 1.917 | 10,231,126 | +173,525 | 0.88% | 19,612,559 |
| 2014-04-30 | 2014-04-28 | 1.902 | 10,057,601 | +377,350 | 0.87% | 19,133,860 |
| 2014-04-29 | 2014-04-25 | 1.961 | 9,680,251 | -101,912 | 0.84% | 18,978,299 |
| 2014-04-28 | 2014-04-24 | 1.961 | 9,782,163 | +72,991 | 0.85% | 19,178,099 |
| 2014-04-25 | 2014-04-23 | 1.961 | 9,709,172 | +250,648 | 0.84% | 19,034,999 |
| 2014-04-24 | 2014-04-22 | 1.961 | 9,458,524 | -424,174 | 0.82% | 18,543,599 |
| 2014-04-23 | 2014-04-17 | 1.888 | 9,882,698 | -82,631 | 0.85% | 18,657,600 |
| 2014-04-22 | 2014-04-16 | 1.830 | 9,965,329 | -52,333 | 0.86% | 18,234,719 |
| 2014-04-15 | 2014-04-11 | 1.801 | 10,017,662 | +15,149 | 0.87% | 18,039,519 |
| 2014-04-14 | 2014-04-10 | 1.772 | 10,002,513 | +90,894 | 0.86% | 17,721,719 |
| 2014-04-11 | 2014-04-09 | 1.830 | 9,911,619 | +15,149 | 0.86% | 18,136,440 |
| 2014-04-10 | 2014-04-08 | 1.844 | 9,896,470 | -39,938 | 0.86% | 18,252,440 |
| 2014-04-09 | 2014-04-07 | 1.873 | 9,936,408 | +172,148 | 0.86% | 18,614,699 |
| 2014-04-08 | 2014-04-04 | 1.873 | 9,764,260 | -143,227 | 0.84% | 18,292,200 |
| 2014-04-07 | 2014-04-03 | 1.844 | 9,907,487 | +344,296 | 0.86% | 18,272,759 |
| 2014-04-04 | 2014-04-02 | 1.786 | 9,563,191 | +118,439 | 0.83% | 17,082,241 |
| 2014-04-03 | 2014-04-01 | 1.801 | 9,444,752 | +96,403 | 0.82% | 17,007,839 |
| 2014-04-02 | 2014-03-31 | 1.757 | 9,348,349 | +323,639 | 0.81% | 16,426,960 |
| 2014-04-01 | 2014-03-28 | 1.728 | 9,024,710 | -13,772 | 0.78% | 15,596,140 |
| 2014-03-31 | 2014-03-27 | 1.656 | 9,038,482 | -162,508 | 0.78% | 14,963,640 |
| 2014-03-28 | 2014-03-26 | 1.772 | 9,200,990 | -684,462 | 0.80% | 16,301,640 |
| 2014-03-27 | 2014-03-25 | 1.815 | 9,885,452 | +13,771 | 0.85% | 17,944,999 |
| 2014-03-26 | 2014-03-24 | 1.844 | 9,871,681 | -34,429 | 0.85% | 18,206,721 |
| 2014-03-25 | 2014-03-21 | 1.772 | 9,906,110 | -15,149 | 0.86% | 17,550,920 |
| 2014-03-24 | 2014-03-20 | 1.757 | 9,921,259 | -2,755 | 0.86% | 17,433,679 |
| 2014-03-20 | 2014-03-18 | 1.743 | 9,924,014 | -45,447 | 0.86% | 17,294,401 |
| 2014-03-19 | 2014-03-17 | 1.743 | 9,969,461 | -225,859 | 0.86% | 17,373,600 |
| 2014-03-18 | 2014-03-14 | 1.597 | 10,195,320 | +67,483 | 0.88% | 16,286,601 |
| 2014-03-17 | 2014-03-13 | 1.627 | 10,127,837 | -5,509 | 0.88% | 16,472,959 |
| 2014-03-14 | 2014-03-12 | 1.510 | 10,133,346 | -55,088 | 0.88% | 15,304,640 |
| 2014-03-13 | 2014-03-11 | 1.525 | 10,188,434 | -17,903 | 0.88% | 15,535,800 |
| 2014-03-12 | 2014-03-10 | 1.510 | 10,206,337 | +20,658 | 0.88% | 15,414,880 |
| 2014-03-11 | 2014-03-07 | 1.525 | 10,185,679 | -70,237 | 0.88% | 15,531,600 |
| 2014-03-10 | 2014-03-06 | 1.467 | 10,255,916 | -234,122 | 0.89% | 15,042,940 |
| 2014-03-07 | 2014-03-05 | 1.423 | 10,490,038 | -33,052 | 0.91% | 14,929,320 |
| 2014-03-06 | 2014-03-04 | 1.409 | 10,523,090 | +245,139 | 0.91% | 14,823,540 |
| 2014-03-04 | 2014-02-28 | 1.452 | 10,277,951 | -13,772 | 0.89% | 14,926,000 |
| 2014-02-27 | 2014-02-25 | 1.409 | 10,291,723 | -64,728 | 0.89% | 14,497,620 |
| 2014-02-26 | 2014-02-24 | 1.438 | 10,356,451 | -26,166 | 0.90% | 14,889,601 |
| 2014-02-25 | 2014-02-21 | 1.452 | 10,382,617 | +5,509 | 0.90% | 15,078,000 |
| 2014-02-24 | 2014-02-20 | 1.467 | 10,377,108 | -34,430 | 0.90% | 15,220,699 |
| 2014-02-20 | 2014-02-18 | 1.467 | 10,411,538 | +31,675 | 0.90% | 15,271,200 |
| 2014-02-18 | 2014-02-14 | 1.438 | 10,379,863 | +130,833 | 0.90% | 14,923,260 |
| 2014-02-17 | 2014-02-13 | 1.438 | 10,249,030 | +137,719 | 0.89% | 14,735,160 |
| 2014-02-14 | 2014-02-12 | 1.467 | 10,111,311 | +34,430 | 0.87% | 14,830,840 |
| 2014-02-13 | 2014-02-11 | 1.467 | 10,076,881 | +17,903 | 0.87% | 14,780,339 |
| 2014-02-12 | 2014-02-10 | 1.452 | 10,058,978 | +114,307 | 0.87% | 14,608,000 |
| 2014-02-07 | 2014-02-05 | 1.365 | 9,944,671 | +11,017 | 0.86% | 13,575,479 |
| 2014-02-06 | 2014-02-04 | 1.351 | 9,933,654 | +53,710 | 0.86% | 13,416,180 |
| 2014-02-05 | 2014-01-30 | 1.409 | 9,879,944 | +242,385 | 0.85% | 13,917,560 |
| 2014-02-04 | 2014-01-28 | 1.351 | 9,637,559 | +173,526 | 0.83% | 13,016,280 |
| 2014-01-29 | 2014-01-27 | 1.409 | 9,464,033 | +433,814 | 0.82% | 13,331,680 |
| 2014-01-28 | 2014-01-24 | 1.481 | 9,030,219 | +16,526 | 0.78% | 13,376,280 |
| 2014-01-23 | 2014-01-21 | 1.496 | 9,013,693 | -26,166 | 0.78% | 13,482,700 |
| 2014-01-22 | 2014-01-20 | 1.510 | 9,039,859 | +11,017 | 0.78% | 13,653,120 |
| 2014-01-21 | 2014-01-17 | 1.510 | 9,028,842 | +13,772 | 0.78% | 13,636,480 |
| 2014-01-17 | 2014-01-15 | 1.539 | 9,015,070 | +34,430 | 0.78% | 13,877,520 |
| 2014-01-16 | 2014-01-14 | 1.539 | 8,980,640 | -52,333 | 0.78% | 13,824,520 |
| 2014-01-15 | 2014-01-13 | 1.554 | 9,032,973 | +6,886 | 0.78% | 14,036,260 |
| 2014-01-13 | 2014-01-09 | 1.525 | 9,026,087 | +13,772 | 0.78% | 13,763,399 |
| 2014-01-10 | 2014-01-08 | 1.583 | 9,012,315 | +15,149 | 0.78% | 14,265,919 |
| 2014-01-09 | 2014-01-07 | 1.568 | 8,997,166 | -19,281 | 0.78% | 14,111,279 |
| 2014-01-08 | 2014-01-06 | 1.583 | 9,016,447 | -38,561 | 0.78% | 14,272,460 |
| 2014-01-07 | 2014-01-03 | 1.612 | 9,055,008 | -82,632 | 0.78% | 14,596,500 |
| 2014-01-06 | 2014-01-02 | 1.641 | 9,137,640 | +68,860 | 0.79% | 14,995,101 |
| 2014-01-03 | 2013-12-31 | 1.583 | 9,068,780 | +2,754 | 0.78% | 14,355,300 |
| 2014-01-02 | 2013-12-27 | 1.597 | 9,066,026 | +27,544 | 0.78% | 14,482,600 |
| 2013-12-27 | 2013-12-20 | 1.539 | 9,038,482 | +27,544 | 0.78% | 13,913,560 |
| 2013-12-23 | 2013-12-19 | 1.554 | 9,010,938 | +55,087 | 0.78% | 14,002,020 |
| 2013-12-19 | 2013-12-17 | 1.627 | 8,955,851 | +8,263 | 0.77% | 14,566,720 |
| 2013-12-18 | 2013-12-16 | 1.670 | 8,947,588 | +6,886 | 0.77% | 14,943,101 |
| 2013-12-17 | 2013-12-13 | 1.699 | 8,940,702 | -6,886 | 0.77% | 15,191,280 |
| 2013-12-16 | 2013-12-12 | 1.685 | 8,947,588 | +140,473 | 0.77% | 15,073,041 |
| 2013-12-13 | 2013-12-11 | 1.656 | 8,807,115 | +68,860 | 0.76% | 14,580,601 |
| 2013-12-12 | 2013-12-10 | 1.728 | 8,738,255 | +24,789 | 0.76% | 15,101,100 |
| 2013-12-11 | 2013-12-09 | 1.757 | 8,713,466 | +129,456 | 0.75% | 15,311,340 |
| 2013-12-09 | 2013-12-05 | 1.772 | 8,584,010 | +128,078 | 0.74% | 15,208,520 |
| 2013-12-06 | 2013-12-04 | 1.772 | 8,455,932 | +39,939 | 0.73% | 14,981,601 |
| 2013-12-05 | 2013-12-03 | 1.772 | 8,415,993 | +123,947 | 0.73% | 14,910,840 |
| 2013-12-04 | 2013-12-02 | 1.830 | 8,292,046 | -13,772 | 0.72% | 15,172,919 |
| 2013-12-03 | 2013-11-29 | 1.786 | 8,305,818 | +19,280 | 0.72% | 14,836,260 |
| 2013-12-02 | 2013-11-28 | 1.815 | 8,286,538 | -34,429 | 0.72% | 15,042,501 |
| 2013-11-29 | 2013-11-27 | 1.844 | 8,320,967 | -20,658 | 0.72% | 15,346,679 |
| 2013-11-28 | 2013-11-26 | 1.772 | 8,341,625 | +70,236 | 0.72% | 14,779,080 |
| 2013-11-27 | 2013-11-25 | 1.815 | 8,271,389 | +39,939 | 0.72% | 15,015,001 |
| 2013-11-26 | 2013-11-22 | 1.801 | 8,231,450 | +89,517 | 0.71% | 14,822,960 |
| 2013-11-25 | 2013-11-21 | 1.844 | 8,141,933 | -188,675 | 0.70% | 15,016,480 |
| 2013-11-22 | 2013-11-20 | 1.757 | 8,330,608 | +96,403 | 0.72% | 14,638,581 |
| 2013-11-21 | 2013-11-19 | 1.772 | 8,234,205 | -413,156 | 0.71% | 14,588,761 |
| 2013-11-20 | 2013-11-18 | 1.656 | 8,647,361 | +55,088 | 0.75% | 14,316,120 |
| 2013-11-19 | 2013-11-15 | 1.656 | 8,592,273 | +41,315 | 0.74% | 14,224,920 |
| 2013-11-18 | 2013-11-14 | 1.641 | 8,550,958 | -122,569 | 0.74% | 14,032,341 |
| 2013-11-15 | 2013-11-13 | 1.627 | 8,673,527 | -8,263 | 0.75% | 14,107,519 |
| 2013-11-14 | 2013-11-12 | 1.612 | 8,681,790 | +75,745 | 0.75% | 13,994,879 |
| 2013-11-13 | 2013-11-11 | 1.656 | 8,606,045 | -6,886 | 0.74% | 14,247,720 |
| 2013-11-12 | 2013-11-08 | 1.656 | 8,612,931 | +654,164 | 0.74% | 14,259,120 |
| 2013-11-11 | 2013-11-07 | 1.656 | 7,958,767 | +27,544 | 0.69% | 13,176,120 |
| 2013-11-08 | 2013-11-06 | 1.685 | 7,931,223 | +30,298 | 0.69% | 13,360,880 |
| 2013-11-05 | 2013-11-01 | 1.714 | 7,900,925 | -66,105 | 0.68% | 13,539,320 |
| 2013-11-04 | 2013-10-31 | 1.612 | 7,967,030 | -41,316 | 0.69% | 12,842,700 |
| 2013-10-31 | 2013-10-29 | 1.656 | 8,008,346 | -46,824 | 0.69% | 13,258,200 |
| 2013-10-30 | 2013-10-28 | 1.670 | 8,055,170 | +35,807 | 0.70% | 13,452,700 |
| 2013-10-29 | 2013-10-25 | 1.670 | 8,019,363 | -291,964 | 0.69% | 13,392,900 |
| 2013-10-28 | 2013-10-24 | 1.612 | 8,311,327 | -261,666 | 0.72% | 13,397,700 |
| 2013-10-23 | 2013-10-21 | 1.467 | 8,572,993 | +4,132 | 0.74% | 12,574,501 |
| 2013-10-21 | 2013-10-17 | 1.423 | 8,568,861 | +6,886 | 0.74% | 12,195,120 |
| 2013-10-18 | 2013-10-16 | 1.438 | 8,561,975 | +61,973 | 0.74% | 12,309,660 |
| 2013-10-17 | 2013-10-15 | 1.452 | 8,500,002 | +15,149 | 0.73% | 12,344,000 |
| 2013-10-16 | 2013-10-11 | 1.467 | 8,484,853 | -88,140 | 0.73% | 12,445,221 |
| 2013-10-15 | 2013-10-10 | 1.467 | 8,572,993 | +555,007 | 0.74% | 12,574,501 |
| 2013-10-10 | 2013-10-08 | 1.510 | 8,017,986 | -31,675 | 0.69% | 12,109,760 |
| 2013-10-09 | 2013-10-07 | 1.510 | 8,049,661 | +38,561 | 0.70% | 12,157,599 |
| 2013-10-07 | 2013-10-03 | 1.539 | 8,011,100 | +205,201 | 0.69% | 12,332,040 |
| 2013-10-04 | 2013-10-02 | 1.525 | 7,805,899 | -5,509 | 0.67% | 11,902,800 |
| 2013-10-02 | 2013-09-27 | 1.539 | 7,811,408 | +89,517 | 0.68% | 12,024,640 |
| 2013-09-30 | 2013-09-26 | 1.597 | 7,721,891 | -206,578 | 0.67% | 12,335,400 |
| 2013-09-27 | 2013-09-25 | 1.496 | 7,928,469 | +282,324 | 0.69% | 11,859,420 |
| 2013-09-25 | 2013-09-23 | 1.510 | 7,646,145 | -8,264 | 0.66% | 11,548,159 |
| 2013-09-23 | 2013-09-18 | 1.496 | 7,654,409 | -6,885 | 0.66% | 11,449,481 |
| 2013-09-19 | 2013-09-17 | 1.496 | 7,661,294 | +34,429 | 0.66% | 11,459,779 |
| 2013-09-17 | 2013-09-13 | 1.496 | 7,626,865 | -34,429 | 0.66% | 11,408,280 |
| 2013-09-13 | 2013-09-11 | 1.539 | 7,661,294 | +134,964 | 0.66% | 11,793,559 |
| 2013-09-12 | 2013-09-10 | 1.539 | 7,526,330 | -67,482 | 0.65% | 11,585,800 |
| 2013-09-11 | 2013-09-09 | 1.430 | 7,593,812 | -6,886 | 0.66% | 10,860,635 |
| 2013-09-10 | 2013-09-06 | 1.430 | 7,600,698 | +19,412 | 0.66% | 10,870,483 |
| 2013-09-09 | 2013-09-05 | 1.445 | 7,581,286 | +205,566 | 0.66% | 10,953,360 |
| 2013-09-06 | 2013-09-04 | 1.430 | 7,375,720 | +41,114 | 0.64% | 10,548,720 |
| 2013-09-05 | 2013-09-03 | 1.459 | 7,334,606 | +82,226 | 0.64% | 10,703,999 |
| 2013-09-04 | 2013-09-02 | 1.445 | 7,252,380 | -89,079 | 0.63% | 10,478,160 |
| 2013-09-03 | 2013-08-30 | 1.430 | 7,341,459 | +101,413 | 0.64% | 10,499,720 |
| 2013-09-02 | 2013-08-29 | 1.386 | 7,240,046 | +428,948 | 0.63% | 10,037,700 |
| 2013-08-30 | 2013-08-28 | 1.532 | 6,811,098 | +78,116 | 0.59% | 10,437,001 |
| 2013-08-29 | 2013-08-27 | 1.591 | 6,732,982 | -396,058 | 0.58% | 10,710,339 |
| 2013-08-28 | 2013-08-26 | 1.576 | 7,129,040 | -26,039 | 0.62% | 11,236,320 |
| 2013-08-27 | 2013-08-23 | 1.605 | 7,155,079 | -64,410 | 0.62% | 11,486,201 |
| 2013-08-23 | 2013-08-21 | 1.576 | 7,219,489 | +42,483 | 0.63% | 11,378,879 |
| 2013-08-22 | 2013-08-20 | 1.576 | 7,177,006 | -102,783 | 0.62% | 11,311,921 |
| 2013-08-21 | 2013-08-19 | 1.605 | 7,279,789 | -35,631 | 0.63% | 11,686,400 |
| 2013-08-20 | 2013-08-16 | 1.576 | 7,315,420 | +46,595 | 0.64% | 11,530,080 |
| 2013-08-12 | 2013-08-08 | 1.605 | 7,268,825 | -10,964 | 0.63% | 11,668,800 |
| 2013-08-09 | 2013-08-07 | 1.576 | 7,279,789 | +54,818 | 0.63% | 11,473,920 |
| 2013-08-08 | 2013-08-06 | 1.591 | 7,224,971 | +6,852 | 0.63% | 11,492,960 |
| 2013-08-07 | 2013-08-05 | 1.635 | 7,218,119 | +205,566 | 0.63% | 11,798,080 |
| 2013-08-06 | 2013-08-02 | 1.664 | 7,012,553 | +16,446 | 0.61% | 11,666,761 |
| 2013-08-02 | 2013-07-31 | 1.649 | 6,996,107 | +6,852 | 0.61% | 11,537,300 |
| 2013-08-01 | 2013-07-30 | 1.620 | 6,989,255 | +57,559 | 0.61% | 11,322,000 |
| 2013-07-30 | 2013-07-26 | 1.707 | 6,931,696 | +9,593 | 0.60% | 11,835,719 |
| 2013-07-29 | 2013-07-25 | 1.766 | 6,922,103 | -38,373 | 0.60% | 12,223,419 |
| 2013-07-25 | 2013-07-23 | 1.722 | 6,960,476 | +47,966 | 0.60% | 11,986,440 |
| 2013-07-24 | 2013-07-22 | 1.707 | 6,912,510 | -34,261 | 0.60% | 11,802,960 |
| 2013-07-23 | 2013-07-19 | 1.664 | 6,946,771 | +8,222 | 0.60% | 11,557,319 |
| 2013-07-22 | 2013-07-18 | 1.737 | 6,938,549 | +90,449 | 0.60% | 12,049,941 |
| 2013-07-19 | 2013-07-17 | 1.780 | 6,848,100 | -308,349 | 0.59% | 12,192,681 |
| 2013-07-18 | 2013-07-16 | 1.678 | 7,156,449 | -64,411 | 0.62% | 12,010,600 |
| 2013-07-17 | 2013-07-15 | 1.591 | 7,220,860 | +4,112 | 0.63% | 11,486,420 |
| 2013-07-16 | 2013-07-12 | 1.547 | 7,216,748 | +6,852 | 0.63% | 11,163,919 |
| 2013-07-15 | 2013-07-11 | 1.547 | 7,209,896 | +53,447 | 0.63% | 11,153,320 |
| 2013-07-12 | 2013-07-10 | 1.474 | 7,156,449 | +34,261 | 0.62% | 10,548,440 |
| 2013-07-11 | 2013-07-09 | 1.518 | 7,122,188 | +13,704 | 0.62% | 10,809,760 |
| 2013-07-10 | 2013-07-08 | 1.445 | 7,108,484 | +26,039 | 0.62% | 10,270,261 |
| 2013-07-09 | 2013-07-05 | 1.489 | 7,082,445 | +20,557 | 0.62% | 10,542,720 |
| 2013-07-08 | 2013-07-04 | 1.489 | 7,061,888 | +32,890 | 0.61% | 10,512,119 |
| 2013-07-05 | 2013-07-03 | 1.474 | 7,028,998 | +13,705 | 0.61% | 10,360,580 |
| 2013-07-04 | 2013-07-02 | 1.518 | 7,015,293 | +38,372 | 0.61% | 10,647,519 |
| 2013-07-03 | 2013-06-28 | 1.532 | 6,976,921 | +100,042 | 0.61% | 10,691,100 |
| 2013-07-02 | 2013-06-27 | 1.459 | 6,876,879 | +102,783 | 0.60% | 10,036,000 |
| 2013-06-28 | 2013-06-26 | 1.518 | 6,774,096 | -17,815 | 0.59% | 10,281,441 |
| 2013-06-27 | 2013-06-25 | 1.328 | 6,791,911 | -115,118 | 0.59% | 9,019,919 |
| 2013-06-26 | 2013-06-24 | 1.503 | 6,907,029 | +359,056 | 0.60% | 10,382,401 |
| 2013-06-25 | 2013-06-21 | 1.635 | 6,547,973 | +101,413 | 0.57% | 10,702,721 |
| 2013-06-24 | 2013-06-20 | 1.635 | 6,446,560 | -105,524 | 0.56% | 10,536,960 |
| 2013-06-21 | 2013-06-19 | 1.664 | 6,552,084 | -126,081 | 0.57% | 10,900,680 |
| 2013-06-20 | 2013-06-18 | 1.693 | 6,678,165 | +78,116 | 0.58% | 11,305,361 |
| 2013-06-18 | 2013-06-14 | 1.737 | 6,600,049 | -13,705 | 0.57% | 11,462,079 |
| 2013-06-17 | 2013-06-13 | 1.751 | 6,613,754 | +246,680 | 0.57% | 11,582,400 |
| 2013-06-14 | 2013-06-11 | 1.810 | 6,367,074 | +86,338 | 0.55% | 11,522,079 |
| 2013-06-13 | 2013-06-10 | 1.868 | 6,280,736 | -42,484 | 0.55% | 11,732,479 |
| 2013-06-11 | 2013-06-07 | 1.795 | 6,323,220 | -21,927 | 0.55% | 11,350,440 |
| 2013-06-10 | 2013-06-06 | 1.810 | 6,345,147 | +167,194 | 0.55% | 11,482,400 |
| 2013-06-07 | 2013-06-05 | 1.810 | 6,177,953 | +163,082 | 0.54% | 11,179,839 |
| 2013-06-06 | 2013-06-04 | 1.868 | 6,014,871 | +104,154 | 0.52% | 11,235,841 |
| 2013-06-05 | 2013-06-03 | 1.897 | 5,910,717 | +172,676 | 0.51% | 11,213,800 |
| 2013-06-04 | 2013-05-31 | 2.014 | 5,738,041 | -93,190 | 0.50% | 11,556,119 |
| 2013-06-03 | 2013-05-30 | 1.956 | 5,831,231 | -20,557 | 0.51% | 11,403,399 |
| 2013-05-31 | 2013-05-29 | 1.941 | 5,851,788 | +72,633 | 0.51% | 11,358,200 |
| 2013-05-30 | 2013-05-28 | 2.014 | 5,779,155 | -75,374 | 0.50% | 11,638,921 |
| 2013-05-29 | 2013-05-27 | 1.941 | 5,854,529 | -61,670 | 0.51% | 11,363,520 |
| 2013-05-28 | 2013-05-24 | 1.883 | 5,916,199 | +300,127 | 0.51% | 11,137,860 |
| 2013-05-27 | 2013-05-23 | 1.810 | 5,616,072 | +113,747 | 0.49% | 10,163,040 |
| 2013-05-24 | 2013-05-22 | 1.949 | 5,502,325 | +512,545 | 0.48% | 10,724,248 |
| 2013-05-23 | 2013-05-21 | 2.169 | 4,989,780 | -84,453 | 0.43% | 10,822,113 |
| 2013-05-22 | 2013-05-20 | 2.140 | 5,074,233 | -24,566 | 0.44% | 10,856,560 |
| 2013-05-21 | 2013-05-16 | 2.125 | 5,098,799 | -114,641 | 0.44% | 10,834,400 |
| 2013-05-20 | 2013-05-15 | 2.140 | 5,213,440 | +135,113 | 0.45% | 11,154,400 |
| 2013-05-16 | 2013-05-14 | 2.198 | 5,078,327 | -85,981 | 0.44% | 11,162,999 |
| 2013-05-15 | 2013-05-13 | 2.140 | 5,164,308 | -79,157 | 0.45% | 11,049,279 |
| 2013-05-14 | 2013-05-10 | 2.271 | 5,243,465 | -835,243 | 0.46% | 11,910,199 |
| 2013-05-13 | 2013-05-09 | 2.125 | 6,078,708 | -91,439 | 0.53% | 12,916,601 |
| 2013-05-10 | 2013-05-08 | 2.125 | 6,170,147 | -72,334 | 0.54% | 13,110,899 |
| 2013-05-09 | 2013-05-07 | 2.110 | 6,242,481 | +72,334 | 0.54% | 13,173,121 |
| 2013-05-08 | 2013-05-06 | 2.140 | 6,170,147 | +45,037 | 0.54% | 13,201,319 |
| 2013-05-07 | 2013-05-03 | 2.140 | 6,125,110 | +49,132 | 0.53% | 13,104,960 |
| 2013-05-06 | 2013-05-02 | 2.125 | 6,075,978 | -176,056 | 0.53% | 12,910,800 |
| 2013-05-03 | 2013-04-30 | 1.964 | 6,252,034 | -92,805 | 0.55% | 12,277,080 |
| 2013-05-02 | 2013-04-29 | 1.861 | 6,344,839 | -20,471 | 0.55% | 11,808,461 |
| 2013-04-30 | 2013-04-26 | 1.861 | 6,365,310 | +68,238 | 0.56% | 11,846,560 |
| 2013-04-29 | 2013-04-25 | 1.890 | 6,297,072 | +62,780 | 0.55% | 11,904,121 |
| 2013-04-26 | 2013-04-24 | 1.890 | 6,234,292 | -12,283 | 0.54% | 11,785,440 |
| 2013-04-25 | 2013-04-23 | 1.846 | 6,246,575 | -2,729 | 0.54% | 11,534,040 |
| 2013-04-24 | 2013-04-22 | 1.890 | 6,249,304 | -6,824 | 0.55% | 11,813,819 |
| 2013-04-23 | 2013-04-19 | 1.905 | 6,256,128 | -173,327 | 0.55% | 11,918,400 |
| 2013-04-22 | 2013-04-18 | 1.817 | 6,429,455 | +19,107 | 0.56% | 11,683,281 |
| 2013-04-19 | 2013-04-17 | 1.846 | 6,410,348 | +54,591 | 0.56% | 11,836,440 |
| 2013-04-18 | 2013-04-16 | 1.861 | 6,355,757 | +55,956 | 0.55% | 11,828,780 |
| 2013-04-17 | 2013-04-15 | 1.890 | 6,299,801 | -91,440 | 0.55% | 11,909,280 |
| 2013-04-16 | 2013-04-12 | 1.905 | 6,391,241 | -143,301 | 0.56% | 12,175,800 |
| 2013-04-15 | 2013-04-11 | 1.861 | 6,534,542 | +68,238 | 0.57% | 12,161,519 |
| 2013-04-12 | 2013-04-10 | 1.890 | 6,466,304 | -399,879 | 0.56% | 12,224,041 |
| 2013-04-11 | 2013-04-09 | 1.744 | 6,866,183 | +6,824 | 0.60% | 11,973,781 |
| 2013-04-10 | 2013-04-08 | 1.744 | 6,859,359 | -1,365 | 0.60% | 11,961,880 |
| 2013-04-09 | 2013-04-05 | 1.685 | 6,860,724 | +8,189 | 0.60% | 11,562,101 |
| 2013-04-08 | 2013-04-03 | 1.759 | 6,852,535 | +106,453 | 0.60% | 12,050,400 |
| 2013-04-05 | 2013-04-02 | 1.788 | 6,746,082 | -25,931 | 0.59% | 12,060,919 |
| 2013-04-03 | 2013-03-28 | 1.729 | 6,772,013 | -156,949 | 0.59% | 11,710,320 |
| 2013-04-02 | 2013-03-27 | 1.612 | 6,928,962 | +116,006 | 0.60% | 11,169,400 |
| 2013-03-28 | 2013-03-26 | 1.612 | 6,812,956 | +189,703 | 0.59% | 10,982,399 |
| 2013-03-27 | 2013-03-25 | 1.641 | 6,623,253 | +35,484 | 0.58% | 10,870,720 |
| 2013-03-26 | 2013-03-22 | 1.656 | 6,587,769 | -4,094 | 0.57% | 10,909,021 |
| 2013-03-22 | 2013-03-20 | 1.671 | 6,591,863 | +189,704 | 0.58% | 11,012,400 |
| 2013-03-21 | 2013-03-19 | 1.641 | 6,402,159 | +4,094 | 0.56% | 10,507,840 |
| 2013-03-20 | 2013-03-18 | 1.656 | 6,398,065 | +203,352 | 0.56% | 10,594,880 |
| 2013-03-19 | 2013-03-15 | 1.729 | 6,194,713 | -77,793 | 0.54% | 10,712,039 |
| 2013-03-18 | 2013-03-14 | 1.729 | 6,272,506 | +21,837 | 0.55% | 10,846,561 |
| 2013-03-15 | 2013-03-13 | 1.700 | 6,250,669 | +100,993 | 0.55% | 10,625,600 |
| 2013-03-14 | 2013-03-12 | 1.700 | 6,149,676 | +526,803 | 0.54% | 10,453,920 |
| 2013-03-13 | 2013-03-11 | 1.788 | 5,622,873 | +122,830 | 0.49% | 10,052,801 |
| 2013-03-12 | 2013-03-08 | 1.861 | 5,500,043 | +75,063 | 0.48% | 10,236,200 |
| 2013-03-11 | 2013-03-07 | 1.832 | 5,424,980 | -68,239 | 0.47% | 9,937,499 |
| 2013-03-08 | 2013-03-06 | 1.846 | 5,493,219 | -537,721 | 0.48% | 10,143,000 |
| 2013-03-07 | 2013-03-05 | 1.802 | 6,030,940 | +27,295 | 0.53% | 10,870,739 |
| 2013-03-05 | 2013-03-01 | 1.685 | 6,003,645 | +94,170 | 0.52% | 10,117,700 |
| 2013-03-01 | 2013-02-27 | 1.671 | 5,909,475 | +27,295 | 0.52% | 9,872,399 |
| 2013-02-28 | 2013-02-26 | 1.641 | 5,882,180 | +34,119 | 0.51% | 9,654,400 |
| 2013-02-26 | 2013-02-22 | 1.715 | 5,848,061 | +61,415 | 0.51% | 10,026,901 |
| 2013-02-22 | 2013-02-20 | 1.729 | 5,786,646 | -73,698 | 0.50% | 10,006,401 |
| 2013-02-21 | 2013-02-19 | 1.759 | 5,860,344 | +4,095 | 0.51% | 10,305,601 |
| 2013-02-20 | 2013-02-18 | 1.759 | 5,856,249 | -81,887 | 0.51% | 10,298,400 |
| 2013-02-19 | 2013-02-15 | 1.685 | 5,938,136 | +20,472 | 0.52% | 10,007,301 |
| 2013-02-15 | 2013-02-08 | 1.553 | 5,917,664 | -146,031 | 0.52% | 9,192,320 |
| 2013-02-14 | 2013-02-07 | 1.480 | 6,063,695 | -20,472 | 0.53% | 8,974,860 |
| 2013-02-07 | 2013-02-05 | 1.524 | 6,084,167 | +70,969 | 0.53% | 9,272,641 |
| 2013-02-06 | 2013-02-04 | 1.553 | 6,013,198 | +5,459 | 0.52% | 9,340,720 |
| 2013-02-05 | 2013-02-01 | 1.524 | 6,007,739 | -66,874 | 0.52% | 9,156,160 |
| 2013-02-04 | 2013-01-31 | 1.509 | 6,074,613 | +207,446 | 0.53% | 9,169,060 |
| 2013-01-30 | 2013-01-28 | 1.583 | 5,867,167 | +42,308 | 0.51% | 9,285,839 |
| 2013-01-28 | 2013-01-24 | 1.641 | 5,824,859 | -204,717 | 0.51% | 9,560,319 |
| 2013-01-25 | 2013-01-23 | 1.671 | 6,029,576 | +76,428 | 0.53% | 10,073,041 |
| 2013-01-24 | 2013-01-22 | 1.685 | 5,953,148 | -126,924 | 0.52% | 10,032,600 |
| 2013-01-23 | 2013-01-21 | 1.553 | 6,080,072 | +65,509 | 0.53% | 9,444,600 |
| 2013-01-22 | 2013-01-18 | 1.583 | 6,014,563 | +20,472 | 0.52% | 9,519,120 |
| 2013-01-21 | 2013-01-17 | 1.597 | 5,994,091 | -158,314 | 0.52% | 9,574,559 |
| 2013-01-18 | 2013-01-16 | 1.700 | 6,152,405 | +61,415 | 0.54% | 10,458,559 |
| 2013-01-17 | 2013-01-15 | 1.685 | 6,090,990 | +34,119 | 0.53% | 10,264,899 |
| 2013-01-16 | 2013-01-14 | 1.700 | 6,056,871 | +125,559 | 0.53% | 10,296,160 |
| 2013-01-15 | 2013-01-11 | 1.656 | 5,931,312 | +171,962 | 0.52% | 9,821,960 |
| 2013-01-14 | 2013-01-10 | 1.700 | 5,759,350 | +372,583 | 0.50% | 9,790,400 |
| 2013-01-11 | 2013-01-09 | 1.744 | 5,386,767 | -79,157 | 0.47% | 9,393,861 |
| 2013-01-10 | 2013-01-08 | 1.641 | 5,465,924 | -117,370 | 0.48% | 8,971,201 |
| 2013-01-09 | 2013-01-07 | 1.612 | 5,583,294 | -32,755 | 0.49% | 9,000,200 |
| 2013-01-08 | 2013-01-04 | 1.890 | 5,616,049 | +233,377 | 0.49% | 10,616,700 |
| 2013-01-07 | 2013-01-03 | 1.934 | 5,382,672 | +57,320 | 0.47% | 10,412,159 |
| 2013-01-04 | 2013-01-02 | 1.920 | 5,325,352 | +111,912 | 0.46% | 10,223,240 |
| 2013-01-03 | 2012-12-31 | 1.846 | 5,213,440 | -200,622 | 0.45% | 9,626,400 |
| 2013-01-02 | 2012-12-27 | 1.759 | 5,414,062 | +50,497 | 0.47% | 9,520,800 |
| 2012-12-28 | 2012-12-24 | 1.788 | 5,363,565 | -43,673 | 0.47% | 9,589,199 |
| 2012-12-27 | 2012-12-20 | 1.788 | 5,407,238 | +19,107 | 0.47% | 9,667,280 |
| 2012-12-21 | 2012-12-19 | 1.671 | 5,388,131 | +76,427 | 0.47% | 9,001,439 |
| 2012-12-20 | 2012-12-18 | 1.656 | 5,311,704 | +182,880 | 0.46% | 8,795,920 |
| 2012-12-19 | 2012-12-17 | 1.685 | 5,128,824 | +72,333 | 0.45% | 8,643,400 |
| 2012-12-18 | 2012-12-14 | 1.715 | 5,056,491 | -140,572 | 0.44% | 8,669,700 |
| 2012-12-17 | 2012-12-13 | 1.685 | 5,197,063 | +206,081 | 0.45% | 8,758,400 |
| 2012-12-14 | 2012-12-12 | 1.729 | 4,990,982 | -660,551 | 0.43% | 8,630,520 |
| 2012-12-13 | 2012-12-11 | 1.641 | 5,651,533 | +158,314 | 0.49% | 9,275,840 |
| 2012-12-12 | 2012-12-10 | 1.671 | 5,493,219 | -126,924 | 0.48% | 9,177,000 |
| 2012-12-11 | 2012-12-07 | 1.568 | 5,620,143 | -36,849 | 0.49% | 8,812,520 |
| 2012-12-10 | 2012-12-06 | 1.495 | 5,656,992 | +4,094 | 0.49% | 8,455,800 |
| 2012-12-07 | 2012-12-05 | 1.539 | 5,652,898 | -150,125 | 0.49% | 8,698,200 |
| 2012-12-06 | 2012-12-04 | 1.480 | 5,803,023 | +162,408 | 0.50% | 8,589,040 |
| 2012-12-05 | 2012-12-03 | 1.407 | 5,640,615 | +4,095 | 0.49% | 7,935,360 |
| 2012-12-04 | 2012-11-30 | 1.392 | 5,636,520 | +106,452 | 0.49% | 7,846,999 |
| 2012-12-03 | 2012-11-29 | 1.451 | 5,530,068 | +70,968 | 0.48% | 8,022,960 |
| 2012-11-30 | 2012-11-28 | 1.480 | 5,459,100 | +96,899 | 0.47% | 8,080,000 |
| 2012-11-29 | 2012-11-27 | 1.392 | 5,362,201 | -111,911 | 0.47% | 7,465,100 |
| 2012-11-28 | 2012-11-26 | 1.378 | 5,474,112 | +125,559 | 0.48% | 7,540,680 |
| 2012-11-26 | 2012-11-22 | 1.348 | 5,348,553 | -105,088 | 0.46% | 7,210,960 |
| 2012-11-23 | 2012-11-21 | 1.260 | 5,453,641 | +34,120 | 0.47% | 6,873,121 |
| 2012-11-22 | 2012-11-20 | 1.260 | 5,419,521 | -54,591 | 0.47% | 6,830,120 |
| 2012-11-21 | 2012-11-19 | 1.275 | 5,474,112 | -20,472 | 0.48% | 6,979,140 |
| 2012-11-20 | 2012-11-16 | 1.246 | 5,494,584 | +45,038 | 0.48% | 6,844,200 |
| 2012-11-19 | 2012-11-15 | 1.260 | 5,449,546 | +40,943 | 0.47% | 6,867,960 |
| 2012-11-16 | 2012-11-14 | 1.260 | 5,408,603 | +216,999 | 0.47% | 6,816,360 |
| 2012-11-15 | 2012-11-13 | 1.275 | 5,191,604 | +360,301 | 0.45% | 6,618,960 |
| 2012-11-14 | 2012-11-12 | 1.334 | 4,831,303 | +39,578 | 0.42% | 6,442,800 |
| 2012-11-13 | 2012-11-09 | 1.334 | 4,791,725 | +6,824 | 0.42% | 6,390,020 |
| 2012-11-12 | 2012-11-08 | 1.334 | 4,784,901 | +43,673 | 0.42% | 6,380,920 |
| 2012-11-09 | 2012-11-07 | 1.363 | 4,741,228 | +252,483 | 0.41% | 6,461,640 |
| 2012-11-08 | 2012-11-06 | 1.378 | 4,488,745 | +337,100 | 0.39% | 6,183,320 |
| 2012-11-07 | 2012-11-05 | 1.319 | 4,151,645 | -229,283 | 0.36% | 5,475,600 |
| 2012-11-06 | 2012-11-02 | 1.202 | 4,380,928 | -17,742 | 0.38% | 5,264,401 |
| 2012-11-05 | 2012-11-01 | 1.216 | 4,398,670 | -68,238 | 0.38% | 5,350,181 |
| 2012-11-02 | 2012-10-31 | 1.202 | 4,466,908 | +25,930 | 0.39% | 5,367,720 |
| 2012-11-01 | 2012-10-30 | 1.187 | 4,440,978 | +109,182 | 0.39% | 5,271,480 |
| 2012-10-31 | 2012-10-29 | 1.158 | 4,331,796 | -42,308 | 0.38% | 5,014,920 |
| 2012-10-30 | 2012-10-26 | 1.172 | 4,374,104 | +247,025 | 0.38% | 5,128,000 |
| 2012-10-29 | 2012-10-25 | 1.216 | 4,127,079 | -163,773 | 0.36% | 5,019,840 |
| 2012-10-26 | 2012-10-24 | 1.216 | 4,290,852 | +387,596 | 0.37% | 5,219,040 |
| 2012-10-25 | 2012-10-22 | 1.216 | 3,903,256 | -401,244 | 0.34% | 4,747,600 |
| 2012-10-24 | 2012-10-19 | 1.114 | 4,304,500 | +143,301 | 0.37% | 4,794,080 |
| 2012-10-22 | 2012-10-18 | 1.070 | 4,161,199 | -743,802 | 0.36% | 4,451,540 |
| 2012-10-19 | 2012-10-17 | 1.011 | 4,905,001 | -150,125 | 0.43% | 4,959,720 |
| 2012-10-18 | 2012-10-16 | 1.011 | 5,055,126 | -17,742 | 0.44% | 5,111,520 |
| 2012-10-17 | 2012-10-15 | 0.967 | 5,072,868 | +12,283 | 0.44% | 4,906,440 |
| 2012-10-16 | 2012-10-12 | 0.997 | 5,060,585 | +94,169 | 0.44% | 5,042,880 |
| 2012-10-15 | 2012-10-11 | 0.967 | 4,966,416 | +20,472 | 0.43% | 4,803,480 |
| 2012-10-12 | 2012-10-10 | 0.982 | 4,945,944 | +17,742 | 0.43% | 4,856,160 |
| 2012-10-10 | 2012-10-08 | 1.011 | 4,928,202 | +154,219 | 0.43% | 4,983,180 |
| 2012-10-09 | 2012-10-05 | 1.026 | 4,773,983 | +109,182 | 0.41% | 4,897,200 |
| 2012-10-08 | 2012-10-04 | 1.026 | 4,664,801 | -20,471 | 0.40% | 4,785,200 |
| 2012-10-05 | 2012-10-03 | 0.997 | 4,685,272 | -169,232 | 0.41% | 4,668,880 |
| 2012-10-04 | 2012-09-28 | 0.967 | 4,854,504 | -12,283 | 0.42% | 4,695,240 |
| 2012-10-03 | 2012-09-27 | 0.938 | 4,866,787 | +4,094 | 0.42% | 4,564,480 |
| 2012-09-28 | 2012-09-26 | 0.953 | 4,862,693 | +188,339 | 0.42% | 4,631,900 |
| 2012-09-27 | 2012-09-25 | 1.011 | 4,674,354 | -399,879 | 0.41% | 4,726,500 |
| 2012-09-25 | 2012-09-21 | 0.938 | 5,074,233 | +12,283 | 0.43% | 4,759,040 |
| 2012-09-24 | 2012-09-20 | 0.938 | 5,061,950 | +68,239 | 0.43% | 4,747,520 |
| 2012-09-21 | 2012-09-19 | 0.938 | 4,993,711 | +122,829 | 0.42% | 4,683,520 |
| 2012-09-20 | 2012-09-18 | 0.909 | 4,870,882 | +47,767 | 0.41% | 4,425,560 |
| 2012-09-19 | 2012-09-17 | 0.909 | 4,823,115 | +232,012 | 0.41% | 4,382,160 |
| 2012-09-18 | 2012-09-14 | 0.967 | 4,591,103 | +424,445 | 0.39% | 4,440,480 |
| 2012-09-17 | 2012-09-13 | 0.953 | 4,166,658 | +293,427 | 0.35% | 3,968,900 |
| 2012-09-14 | 2012-09-12 | 0.982 | 3,873,231 | -68,239 | 0.33% | 3,802,920 |
| 2012-09-13 | 2012-09-11 | 0.982 | 3,941,470 | +330,276 | 0.33% | 3,869,920 |
| 2012-09-12 | 2012-09-10 | 1.011 | 3,611,194 | +122,829 | 0.31% | 3,651,480 |
| 2012-09-11 | 2012-09-07 | 0.953 | 3,488,365 | -9,553 | 0.30% | 3,322,800 |
| 2012-09-10 | 2012-09-06 | 0.894 | 3,497,918 | +61,415 | 0.30% | 3,126,860 |
| 2012-09-07 | 2012-09-05 | 0.909 | 3,436,503 | +147,395 | 0.29% | 3,122,320 |
| 2012-09-04 | 2012-08-31 | 0.919 | 3,289,108 | +94,170 | 0.28% | 3,022,526 |
| 2012-09-03 | 2012-08-30 | 0.919 | 3,194,938 | +103,540 | 0.27% | 2,935,988 |
| 2012-08-31 | 2012-08-29 | 0.904 | 3,091,398 | +33,734 | 0.26% | 2,795,020 |
| 2012-08-30 | 2012-08-28 | 0.919 | 3,057,664 | +18,891 | 0.26% | 2,809,840 |
| 2012-08-29 | 2012-08-27 | 0.934 | 3,038,773 | +1,350 | 0.26% | 2,837,520 |
| 2012-08-28 | 2012-08-24 | 0.919 | 3,037,423 | +33,734 | 0.26% | 2,791,240 |
| 2012-08-27 | 2012-08-23 | 0.934 | 3,003,689 | +33,734 | 0.25% | 2,804,760 |
| 2012-08-24 | 2012-08-22 | 0.963 | 2,969,955 | +52,625 | 0.25% | 2,861,300 |
| 2012-08-21 | 2012-08-17 | 0.949 | 2,917,330 | +155,177 | 0.25% | 2,767,360 |
| 2012-08-15 | 2012-08-13 | 0.949 | 2,762,153 | -39,131 | 0.23% | 2,620,160 |
| 2012-08-10 | 2012-08-08 | 0.963 | 2,801,284 | +13,493 | 0.24% | 2,698,800 |
| 2012-08-09 | 2012-08-07 | 0.978 | 2,787,791 | +51,276 | 0.24% | 2,727,120 |
| 2012-08-08 | 2012-08-06 | 0.949 | 2,736,515 | -214,549 | 0.23% | 2,595,840 |
| 2012-08-07 | 2012-08-03 | 0.919 | 2,951,064 | +48,577 | 0.25% | 2,711,880 |
| 2012-08-06 | 2012-08-02 | 0.860 | 2,902,487 | +14,843 | 0.25% | 2,495,160 |
| 2012-08-03 | 2012-08-01 | 0.860 | 2,887,644 | +161,924 | 0.25% | 2,482,400 |
| 2012-08-02 | 2012-07-31 | 0.874 | 2,725,720 | +105,251 | 0.23% | 2,383,600 |
| 2012-08-01 | 2012-07-30 | 0.889 | 2,620,469 | +236,139 | 0.22% | 2,330,400 |
| 2012-07-27 | 2012-07-25 | 0.934 | 2,384,330 | +163,273 | 0.20% | 2,226,420 |
| 2012-07-26 | 2012-07-24 | 0.963 | 2,221,057 | -4,048 | 0.19% | 2,139,800 |
| 2012-07-24 | 2012-07-20 | 0.963 | 2,225,105 | -9,445 | 0.19% | 2,143,700 |
| 2012-07-23 | 2012-07-19 | 0.919 | 2,234,550 | -2,699 | 0.19% | 2,053,440 |
| 2012-07-20 | 2012-07-18 | 0.934 | 2,237,249 | +4,048 | 0.19% | 2,089,080 |
| 2012-07-19 | 2012-07-17 | 0.874 | 2,233,201 | +188,911 | 0.19% | 1,952,900 |
| 2012-07-18 | 2012-07-16 | 0.904 | 2,044,290 | +80,962 | 0.17% | 1,848,300 |
| 2012-07-17 | 2012-07-13 | 0.949 | 1,963,328 | +16,193 | 0.17% | 1,862,400 |
| 2012-07-16 | 2012-07-12 | 0.919 | 1,947,135 | +6,746 | 0.16% | 1,789,320 |
| 2012-07-13 | 2012-07-11 | 0.919 | 1,940,389 | +101,203 | 0.16% | 1,783,120 |
| 2012-07-12 | 2012-07-10 | 1.023 | 1,839,186 | -5,398 | 0.15% | 1,880,940 |
| 2012-07-10 | 2012-07-06 | 1.023 | 1,844,584 | +29,686 | 0.16% | 1,886,460 |
| 2012-07-09 | 2012-07-05 | 1.052 | 1,814,898 | +31,036 | 0.15% | 1,909,901 |
| 2012-07-06 | 2012-07-04 | 0.993 | 1,783,862 | +47,228 | 0.15% | 1,771,480 |
| 2012-07-05 | 2012-07-03 | 0.949 | 1,736,634 | +33,734 | 0.15% | 1,647,360 |
| 2012-07-03 | 2012-06-28 | 0.860 | 1,702,900 | +21,590 | 0.14% | 1,463,920 |
| 2012-06-29 | 2012-06-27 | 0.949 | 1,681,310 | +113,347 | 0.14% | 1,594,880 |
| 2012-06-28 | 2012-06-26 | 1.141 | 1,567,963 | +117,394 | 0.13% | 1,789,479 |
| 2012-06-27 | 2012-06-25 | 1.364 | 1,450,569 | +26,988 | 0.12% | 1,978,000 |
| 2012-06-25 | 2012-06-21 | 1.364 | 1,423,581 | -47,228 | 0.12% | 1,941,200 |
| 2012-06-22 | 2012-06-20 | 1.289 | 1,470,809 | +87,709 | 0.12% | 1,896,600 |
| 2012-06-20 | 2012-06-18 | 1.215 | 1,383,100 | +13,493 | 0.12% | 1,681,000 |
| 2012-06-19 | 2012-06-15 | 1.186 | 1,369,607 | +26,988 | 0.12% | 1,624,000 |
| 2012-06-18 | 2012-06-14 | 1.171 | 1,342,619 | +6,746 | 0.11% | 1,572,100 |
| 2012-06-13 | 2012-06-11 | 1.201 | 1,335,873 | +33,735 | 0.11% | 1,603,801 |
| 2012-06-12 | 2012-06-08 | 1.171 | 1,302,138 | +52,625 | 0.11% | 1,524,700 |
| 2012-06-11 | 2012-06-07 | 1.186 | 1,249,513 | +82,311 | 0.11% | 1,481,600 |
| 2012-06-07 | 2012-06-05 | 1.156 | 1,167,202 | +13,494 | 0.10% | 1,349,400 |
| 2012-06-06 | 2012-06-04 | 1.245 | 1,153,708 | +9,445 | 0.10% | 1,436,400 |
| 2012-05-24 | 2012-05-22 | 1.491 | 1,144,263 | +45,879 | 0.10% | 1,706,622 |
| 2012-05-23 | 2012-05-21 | 1.446 | 1,098,384 | +17,752 | 0.09% | 1,588,553 |
| 2012-05-22 | 2012-05-18 | 1.431 | 1,080,632 | -13,276 | 0.09% | 1,546,599 |
| 2012-05-18 | 2012-05-16 | 1.476 | 1,093,908 | +49,120 | 0.09% | 1,615,040 |
| 2012-05-15 | 2012-05-11 | 1.702 | 1,044,788 | +123,463 | 0.09% | 1,778,619 |
| 2012-05-14 | 2012-05-10 | 1.627 | 921,325 | -13,276 | 0.08% | 1,499,039 |
| 2012-05-11 | 2012-05-09 | 1.657 | 934,601 | +14,603 | 0.08% | 1,548,800 |
| 2012-05-09 | 2012-05-07 | 1.868 | 919,998 | -13,275 | 0.08% | 1,718,640 |
| 2012-05-07 | 2012-05-03 | 2.004 | 933,273 | -6,638 | 0.08% | 1,869,979 |
| 2012-04-27 | 2012-04-25 | 2.019 | 939,911 | -13,276 | 0.08% | 1,897,440 |
| 2012-04-26 | 2012-04-24 | 2.064 | 953,187 | -13,275 | 0.08% | 1,967,320 |
| 2012-04-20 | 2012-04-18 | 2.124 | 966,462 | -165,945 | 0.08% | 2,052,959 |
| 2012-04-19 | 2012-04-17 | 2.079 | 1,132,407 | +6,638 | 0.10% | 2,354,280 |
| 2012-04-18 | 2012-04-16 | 2.094 | 1,125,769 | -6,638 | 0.10% | 2,357,439 |
| 2012-04-16 | 2012-04-12 | 2.019 | 1,132,407 | +46,464 | 0.10% | 2,286,040 |
| 2012-04-12 | 2012-04-10 | 2.079 | 1,085,943 | +6,638 | 0.09% | 2,257,681 |
| 2012-04-11 | 2012-04-05 | 2.154 | 1,079,305 | +9,293 | 0.09% | 2,325,180 |
| 2012-04-10 | 2012-04-03 | 2.124 | 1,070,012 | -19,913 | 0.09% | 2,272,920 |
| 2012-03-30 | 2012-03-28 | 2.305 | 1,089,925 | +19,913 | 0.09% | 2,512,259 |
| 2012-03-28 | 2012-03-26 | 2.230 | 1,070,012 | +19,913 | 0.09% | 2,385,760 |
| 2012-03-27 | 2012-03-23 | 2.260 | 1,050,099 | +106,205 | 0.09% | 2,373,001 |
| 2012-03-26 | 2012-03-22 | 2.275 | 943,894 | -73,016 | 0.08% | 2,147,220 |
| 2012-03-23 | 2012-03-21 | 2.320 | 1,016,910 | +66,378 | 0.09% | 2,359,281 |
| 2012-03-22 | 2012-03-20 | 2.365 | 950,532 | -39,826 | 0.08% | 2,248,241 |
| 2012-03-21 | 2012-03-19 | 2.426 | 990,358 | +92,929 | 0.08% | 2,402,119 |
| 2012-03-20 | 2012-03-16 | 2.561 | 897,429 | +26,551 | 0.08% | 2,298,399 |
| 2012-03-19 | 2012-03-15 | 2.621 | 870,878 | -73,016 | 0.07% | 2,282,879 |
| 2012-03-16 | 2012-03-14 | 2.636 | 943,894 | +79,654 | 0.08% | 2,488,500 |
| 2012-03-15 | 2012-03-13 | 2.697 | 864,240 | +25,223 | 0.07% | 2,330,579 |
| 2012-03-14 | 2012-03-12 | 2.697 | 839,017 | +19,914 | 0.07% | 2,262,561 |
| 2012-03-13 | 2012-03-09 | 2.621 | 819,103 | +66,377 | 0.07% | 2,147,159 |
| 2012-03-12 | 2012-03-08 | 2.636 | 752,726 | +11,949 | 0.06% | 1,984,501 |
| 2012-03-09 | 2012-03-07 | 2.486 | 740,777 | +65,050 | 0.06% | 1,841,399 |
| 2012-03-08 | 2012-03-06 | 2.546 | 675,727 | +30,534 | 0.06% | 1,720,420 |
| 2012-03-07 | 2012-03-05 | 2.817 | 645,193 | -49,120 | 0.06% | 1,817,639 |
| 2012-03-06 | 2012-03-02 | 2.561 | 694,313 | -126,118 | 0.06% | 1,778,200 |
| 2012-03-05 | 2012-03-01 | 2.456 | 820,431 | -151,342 | 0.07% | 2,014,680 |
| 2012-03-02 | 2012-02-29 | 2.516 | 971,773 | -76,998 | 0.08% | 2,444,881 |
| 2012-03-01 | 2012-02-28 | 2.426 | 1,048,771 | +26,551 | 0.09% | 2,543,800 |
| 2012-02-29 | 2012-02-27 | 2.410 | 1,022,220 | +82,309 | 0.09% | 2,464,000 |
| 2012-02-28 | 2012-02-24 | 2.395 | 939,911 | -123,463 | 0.08% | 2,251,439 |
| 2012-02-24 | 2012-02-22 | 2.260 | 1,063,374 | -139,394 | 0.09% | 2,403,000 |
| 2012-02-23 | 2012-02-21 | 2.260 | 1,202,768 | +6,638 | 0.10% | 2,718,001 |
| 2012-02-22 | 2012-02-20 | 2.260 | 1,196,130 | -22,568 | 0.10% | 2,703,000 |
| 2012-02-21 | 2012-02-17 | 2.290 | 1,218,698 | +27,878 | 0.10% | 2,790,719 |
| 2012-02-20 | 2012-02-16 | 2.290 | 1,190,820 | -150,014 | 0.10% | 2,726,881 |
| 2012-02-17 | 2012-02-15 | 2.365 | 1,340,834 | +3,983 | 0.11% | 3,171,400 |
| 2012-02-16 | 2012-02-14 | 2.395 | 1,336,851 | -39,827 | 0.11% | 3,202,260 |
| 2012-02-14 | 2012-02-10 | 2.260 | 1,376,678 | +107,532 | 0.12% | 3,111,000 |
| 2012-02-13 | 2012-02-09 | 2.335 | 1,269,146 | +106,205 | 0.11% | 2,963,601 |
| 2012-02-10 | 2012-02-08 | 2.139 | 1,162,941 | -33,189 | 0.10% | 2,487,840 |
| 2012-02-09 | 2012-02-07 | 1.898 | 1,196,130 | +106,205 | 0.10% | 2,270,520 |
| 2012-02-08 | 2012-02-06 | 2.004 | 1,089,925 | +37,171 | 0.09% | 2,183,859 |
| 2012-02-07 | 2012-02-03 | 2.064 | 1,052,754 | +3,983 | 0.09% | 2,172,821 |
| 2012-02-03 | 2012-02-01 | 2.094 | 1,048,771 | +61,068 | 0.09% | 2,196,200 |
| 2012-02-02 | 2012-01-31 | 2.094 | 987,703 | +27,878 | 0.08% | 2,068,319 |
| 2012-02-01 | 2012-01-30 | 2.260 | 959,825 | +42,482 | 0.08% | 2,169,001 |
| 2012-01-31 | 2012-01-27 | 2.546 | 917,343 | +13,276 | 0.08% | 2,335,581 |
| 2012-01-30 | 2012-01-26 | 2.621 | 904,067 | +23,896 | 0.08% | 2,369,880 |
| 2012-01-27 | 2012-01-20 | 2.697 | 880,171 | -13,276 | 0.08% | 2,373,540 |
| 2012-01-26 | 2012-01-19 | 2.787 | 893,447 | -192,496 | 0.08% | 2,490,101 |
| 2012-01-11 | 2012-01-09 | 2.802 | 1,085,943 | +2,655 | 0.09% | 3,042,961 |
| 2012-01-06 | 2012-01-04 | 2.862 | 1,083,288 | -3,982 | 0.09% | 3,100,801 |
| 2012-01-05 | 2012-01-03 | 2.893 | 1,087,270 | -2,655 | 0.09% | 3,144,959 |
| 2011-12-30 | 2011-12-28 | 2.757 | 1,089,925 | +6,637 | 0.09% | 3,004,859 |
| 2011-11-22 | 2011-11-18 | 3.164 | 1,083,288 | +2,656 | 0.09% | 3,427,202 |
| 2011-11-14 | 2011-11-10 | 3.224 | 1,080,632 | +13,275 | 0.09% | 3,483,919 |
| 2011-11-10 | 2011-11-08 | 3.329 | 1,067,357 | -13,275 | 0.09% | 3,553,681 |
| 2011-11-09 | 2011-11-07 | 3.375 | 1,080,632 | -17,259 | 0.09% | 3,646,719 |
| 2011-11-07 | 2011-11-03 | 3.164 | 1,097,891 | -2,655 | 0.09% | 3,473,401 |
| 2011-11-04 | 2011-11-02 | 3.013 | 1,100,546 | -6,638 | 0.09% | 3,316,001 |
| 2011-11-03 | 2011-11-01 | 3.043 | 1,107,184 | -9,292 | 0.09% | 3,369,361 |
| 2011-11-02 | 2011-10-31 | 3.058 | 1,116,476 | -7,966 | 0.10% | 3,414,459 |
| 2011-11-01 | 2011-10-28 | 2.847 | 1,124,442 | +39,827 | 0.10% | 3,201,660 |
| 2011-10-21 | 2011-10-19 | 2.983 | 1,084,615 | +13,276 | 0.09% | 3,235,320 |
| 2011-10-20 | 2011-10-18 | 2.998 | 1,071,339 | -1,328 | 0.09% | 3,211,859 |
| 2011-10-14 | 2011-10-12 | 3.149 | 1,072,667 | -34,517 | 0.09% | 3,377,440 |
| 2011-10-13 | 2011-10-11 | 2.893 | 1,107,184 | -6,637 | 0.09% | 3,202,561 |
| 2011-10-11 | 2011-10-07 | 2.621 | 1,113,821 | +6,637 | 0.10% | 2,919,719 |
| 2011-10-10 | 2011-10-06 | 2.606 | 1,107,184 | -5,310 | 0.09% | 2,885,641 |
| 2011-10-06 | 2011-10-03 | 2.486 | 1,112,494 | -5,310 | 0.10% | 2,765,400 |
| 2011-09-28 | 2011-09-26 | 2.441 | 1,117,804 | -2,655 | 0.10% | 2,728,080 |
| 2011-09-27 | 2011-09-23 | 2.651 | 1,120,459 | -11,948 | 0.10% | 2,970,880 |
| 2011-09-23 | 2011-09-21 | 2.817 | 1,132,407 | -13,276 | 0.10% | 3,190,220 |
| 2011-09-20 | 2011-09-16 | 3.088 | 1,145,683 | -6,638 | 0.10% | 3,538,301 |
| 2011-09-19 | 2011-09-15 | 2.998 | 1,152,321 | +9,293 | 0.10% | 3,454,641 |
| 2011-09-16 | 2011-09-14 | 3.209 | 1,143,028 | -13,275 | 0.10% | 3,667,861 |
| 2011-09-09 | 2011-09-07 | 3.329 | 1,156,303 | -2,655 | 0.10% | 3,849,819 |
| 2011-09-07 | 2011-09-05 | 3.450 | 1,158,958 | +13,275 | 0.10% | 3,998,339 |
| 2011-09-05 | 2011-09-01 | 3.537 | 1,145,683 | +13,828 | 0.10% | 4,051,844 |
| 2011-09-02 | 2011-08-31 | 3.415 | 1,131,855 | +3,953 | 0.10% | 3,865,499 |
| 2011-09-01 | 2011-08-30 | 3.476 | 1,127,902 | -10,541 | 0.10% | 3,920,479 |
| 2011-08-31 | 2011-08-29 | 3.385 | 1,138,443 | +2,635 | 0.10% | 3,853,439 |
| 2011-08-30 | 2011-08-26 | 3.309 | 1,135,808 | +2,635 | 0.10% | 3,758,320 |
| 2011-08-26 | 2011-08-24 | 3.370 | 1,133,173 | +40,847 | 0.10% | 3,818,400 |
| 2011-08-23 | 2011-08-19 | 3.704 | 1,092,326 | +6,588 | 0.09% | 4,045,520 |
| 2011-08-22 | 2011-08-18 | 3.992 | 1,085,738 | -213,458 | 0.09% | 4,334,241 |
| 2011-08-18 | 2011-08-16 | 4.098 | 1,299,196 | +21,082 | 0.11% | 5,324,401 |
| 2011-08-15 | 2011-08-11 | 4.204 | 1,278,114 | -5,270 | 0.11% | 5,373,802 |
| 2011-08-12 | 2011-08-10 | 4.098 | 1,283,384 | +13,176 | 0.11% | 5,259,599 |
| 2011-08-10 | 2011-08-08 | 3.840 | 1,270,208 | -13,176 | 0.11% | 4,877,841 |
| 2011-08-09 | 2011-08-05 | 4.068 | 1,283,384 | +15,812 | 0.11% | 5,220,639 |
| 2011-08-05 | 2011-08-03 | 4.523 | 1,267,572 | -7,906 | 0.11% | 5,733,518 |
| 2011-08-04 | 2011-08-02 | 4.569 | 1,275,478 | -2,636 | 0.11% | 5,827,359 |
| 2011-08-03 | 2011-08-01 | 4.554 | 1,278,114 | -1,317 | 0.11% | 5,820,002 |
| 2011-08-01 | 2011-07-28 | 4.463 | 1,279,431 | +11,859 | 0.11% | 5,709,479 |
| 2011-07-27 | 2011-07-25 | 4.204 | 1,267,572 | -6,589 | 0.11% | 5,329,478 |
| 2011-07-21 | 2011-07-19 | 4.113 | 1,274,161 | +1,318 | 0.11% | 5,241,141 |
| 2011-07-18 | 2011-07-14 | 4.265 | 1,272,843 | -3,953 | 0.11% | 5,428,920 |
| 2011-07-15 | 2011-07-13 | 4.280 | 1,276,796 | +2,635 | 0.11% | 5,465,160 |
| 2011-07-14 | 2011-07-12 | 4.174 | 1,274,161 | -25,035 | 0.11% | 5,318,501 |
| 2011-07-12 | 2011-07-08 | 4.402 | 1,299,196 | -14,494 | 0.11% | 5,718,801 |
| 2011-07-11 | 2011-07-07 | 4.022 | 1,313,690 | -3,953 | 0.11% | 5,284,100 |
| 2011-07-08 | 2011-07-06 | 3.719 | 1,317,643 | -13,176 | 0.11% | 4,900,001 |
| 2011-07-07 | 2011-07-05 | 3.795 | 1,330,819 | +19,764 | 0.11% | 5,049,999 |
| 2011-07-06 | 2011-07-04 | 3.810 | 1,311,055 | -7,906 | 0.11% | 4,994,901 |
| 2011-07-05 | 2011-06-30 | 3.613 | 1,318,961 | -7,905 | 0.11% | 4,764,762 |
| 2011-07-04 | 2011-06-29 | 3.597 | 1,326,866 | +7,905 | 0.11% | 4,773,179 |
| 2011-06-30 | 2011-06-28 | 3.567 | 1,318,961 | +13,177 | 0.11% | 4,704,702 |
| 2011-06-29 | 2011-06-27 | 3.688 | 1,305,784 | -18,447 | 0.11% | 4,816,260 |
| 2011-06-28 | 2011-06-24 | 3.354 | 1,324,231 | +39,529 | 0.11% | 4,442,100 |
| 2011-06-16 | 2011-06-14 | 4.007 | 1,284,702 | -6,588 | 0.11% | 5,148,001 |
| 2011-06-15 | 2011-06-13 | 3.916 | 1,291,290 | +13,176 | 0.11% | 5,056,800 |
| 2011-06-13 | 2011-06-09 | 4.144 | 1,278,114 | +6,589 | 0.11% | 5,296,202 |
| 2011-06-10 | 2011-06-08 | 4.265 | 1,271,525 | -9,224 | 0.11% | 5,423,298 |
| 2011-06-09 | 2011-06-07 | 4.144 | 1,280,749 | +22,400 | 0.11% | 5,307,121 |
| 2011-06-08 | 2011-06-03 | 4.432 | 1,258,349 | +6,588 | 0.11% | 5,577,200 |
| 2011-06-03 | 2011-06-01 | 4.447 | 1,251,761 | -6,588 | 0.11% | 5,567,001 |
| 2011-06-01 | 2011-05-30 | 4.432 | 1,258,349 | +17,129 | 0.11% | 5,577,200 |
| 2011-05-31 | 2011-05-27 | 4.447 | 1,241,220 | +6,589 | 0.11% | 5,520,122 |
| 2011-05-30 | 2011-05-26 | 4.523 | 1,234,631 | -13,177 | 0.11% | 5,584,518 |
| 2011-05-27 | 2011-05-25 | 4.569 | 1,247,808 | +631,151 | 0.11% | 5,700,941 |
| 2011-05-25 | 2011-05-23 | 4.994 | 616,657 | -25,035 | 0.11% | 3,079,441 |
| 2011-05-19 | 2011-05-17 | 5.388 | 641,692 | -3,953 | 0.11% | 3,457,700 |
| 2011-05-17 | 2011-05-13 | 5.328 | 645,645 | +27,670 | 0.11% | 3,439,800 |
| 2011-05-13 | 2011-05-11 | 20.218 | 617,975 | +308,045 | 0.11% | 12,494,455 |
| 2011-05-12 | 2011-05-09 | 19.974 | 309,930 | -86,963 | 0.11% | 6,190,443 |
| 2011-05-11 | 2011-05-06 | 20.218 | 396,893 | -13,077 | 0.14% | 8,024,534 |
| 2011-05-06 | 2011-05-04 | 19.882 | 409,970 | -1,308 | 0.14% | 8,150,990 |
| 2011-05-05 | 2011-05-03 | 20.004 | 411,278 | +9,808 | 0.14% | 8,227,316 |
| 2011-04-29 | 2011-04-27 | 20.524 | 401,470 | -4,577 | 0.14% | 8,239,874 |
| 2011-04-27 | 2011-04-21 | 20.402 | 406,047 | -654 | 0.14% | 8,284,133 |
| 2011-04-26 | 2011-04-20 | 20.371 | 406,701 | +4,577 | 0.14% | 8,285,036 |
| 2011-04-21 | 2011-04-19 | 19.270 | 402,124 | -3,269 | 0.14% | 7,748,997 |
| 2011-04-20 | 2011-04-18 | 18.964 | 405,393 | +27,462 | 0.14% | 7,687,991 |
| 2011-04-19 | 2011-04-15 | 19.301 | 377,931 | -34,001 | 0.13% | 7,294,354 |
| 2011-04-18 | 2011-04-14 | 17.771 | 411,932 | -5,231 | 0.14% | 7,320,599 |
| 2011-04-15 | 2011-04-13 | 16.701 | 417,163 | -2,615 | 0.15% | 6,966,961 |
| 2011-04-14 | 2011-04-12 | 17.098 | 419,778 | -3,924 | 0.15% | 7,177,553 |
| 2011-04-13 | 2011-04-11 | 17.251 | 423,702 | +5,885 | 0.15% | 7,309,448 |
| 2011-04-12 | 2011-04-08 | 17.129 | 417,817 | -29,424 | 0.15% | 7,156,803 |
| 2011-04-11 | 2011-04-07 | 15.967 | 447,241 | +56,886 | 0.16% | 7,140,967 |
| 2011-04-08 | 2011-04-06 | 17.068 | 390,355 | +43,155 | 0.14% | 6,662,526 |
| 2011-04-07 | 2011-04-04 | 17.404 | 347,200 | +54,924 | 0.12% | 6,042,782 |
| 2011-04-06 | 2011-04-01 | 16.303 | 292,276 | +212,505 | 0.10% | 4,765,026 |
| 2011-04-04 | 2011-03-31 | 17.404 | 79,771 | +20,270 | 0.03% | 1,388,360 |
| 2011-03-30 | 2011-03-28 | 18.475 | 59,501 | +1,961 | 0.02% | 1,099,274 |
| 2011-03-21 | 2011-03-17 | 17.374 | 57,540 | +1,308 | 0.02% | 999,685 |
| 2011-03-18 | 2011-03-16 | 17.771 | 56,232 | +1,962 | 0.02% | 999,320 |
| 2011-03-17 | 2011-03-15 | 18.108 | 54,270 | -1,308 | 0.02% | 982,712 |
| 2011-03-11 | 2011-03-09 | 20.708 | 55,578 | -1,962 | 0.02% | 1,150,897 |
| 2011-03-10 | 2011-03-08 | 20.555 | 57,540 | +7,847 | 0.02% | 1,182,726 |
| 2011-03-08 | 2011-03-04 | 20.310 | 49,693 | +12,423 | 0.02% | 1,009,272 |
| 2011-03-04 | 2011-03-02 | 19.117 | 37,270 | -3,269 | 0.01% | 712,499 |
| 2011-03-03 | 2011-03-01 | 19.270 | 40,539 | -654 | 0.01% | 781,193 |
| 2011-03-02 | 2011-02-28 | 18.200 | 41,193 | +3,269 | 0.02% | 749,696 |
| 2011-02-28 | 2011-02-24 | 17.588 | 37,924 | -1,308 | 0.01% | 667,002 |
| 2011-02-25 | 2011-02-23 | 17.404 | 39,232 | -11,769 | 0.01% | 682,807 |
| 2011-02-24 | 2011-02-22 | 17.251 | 51,001 | -654 | 0.02% | 879,838 |
| 2011-02-23 | 2011-02-21 | 17.985 | 51,655 | -7,192 | 0.02% | 929,040 |
| 2011-02-22 | 2011-02-18 | 19.117 | 58,847 | +1,961 | 0.02% | 1,124,992 |
| 2011-02-21 | 2011-02-17 | 19.025 | 56,886 | -4,577 | 0.02% | 1,082,283 |
| 2011-02-18 | 2011-02-16 | 19.148 | 61,463 | +4,577 | 0.02% | 1,176,882 |
| 2011-02-16 | 2011-02-14 | 20.249 | 56,886 | +5,231 | 0.02% | 1,151,883 |
| 2011-02-15 | 2011-02-11 | 19.423 | 51,655 | +1,308 | 0.02% | 1,003,301 |
| 2011-02-09 | 2011-02-07 | 21.105 | 50,347 | +1,307 | 0.02% | 1,062,595 |
| 2011-01-27 | 2011-01-25 | 19.576 | 49,040 | -2,615 | 0.02% | 960,009 |
| 2011-01-26 | 2011-01-24 | 18.903 | 51,655 | -11,116 | 0.02% | 976,440 |
| 2011-01-25 | 2011-01-21 | 20.004 | 62,771 | +6,539 | 0.02% | 1,255,688 |
| 2011-01-24 | 2011-01-20 | 20.922 | 56,232 | +8,500 | 0.02% | 1,176,480 |
| 2011-01-17 | 2011-01-13 | 21.870 | 47,732 | -1,961 | 0.02% | 1,043,904 |
| 2011-01-14 | 2011-01-12 | 20.218 | 49,693 | +653 | 0.02% | 1,004,712 |
| 2011-01-11 | 2011-01-07 | 22.268 | 49,040 | -3,269 | 0.02% | 1,092,010 |
| 2011-01-10 | 2011-01-06 | 22.574 | 52,309 | -8,500 | 0.02% | 1,180,804 |
| 2011-01-07 | 2011-01-05 | 21.411 | 60,809 | +11,769 | 0.02% | 1,302,000 |
| 2011-01-06 | 2011-01-04 | 21.534 | 49,040 | +3,924 | 0.02% | 1,056,010 |
| 2011-01-05 | 2011-01-03 | 22.023 | 45,116 | -3,270 | 0.02% | 993,592 |
| 2011-01-04 | 2010-12-31 | 22.941 | 48,386 | -7,192 | 0.02% | 1,110,008 |
| 2010-12-23 | 2010-12-21 | 23.858 | 55,578 | -1,308 | 0.02% | 1,325,997 |
| 2010-12-22 | 2010-12-20 | 23.522 | 56,886 | -654 | 0.02% | 1,338,063 |
| 2010-12-21 | 2010-12-17 | 22.696 | 57,540 | +5,885 | 0.02% | 1,305,926 |
| 2010-12-09 | 2010-12-07 | 24.868 | 51,655 | -1,308 | 0.02% | 1,284,541 |
| 2010-12-07 | 2010-12-03 | 22.268 | 52,963 | -1,307 | 0.02% | 1,179,367 |
| 2010-12-03 | 2010-12-01 | 21.870 | 54,270 | -3,270 | 0.02% | 1,186,891 |
| 2010-12-02 | 2010-11-30 | 21.595 | 57,540 | -1,307 | 0.02% | 1,242,566 |
| 2010-11-26 | 2010-11-24 | 19.607 | 58,847 | +4,577 | 0.02% | 1,153,791 |
| 2010-11-23 | 2010-11-19 | 21.075 | 54,270 | -3,270 | 0.02% | 1,143,731 |
| 2010-11-22 | 2010-11-18 | 20.708 | 57,540 | -16,346 | 0.02% | 1,191,526 |
| 2010-11-19 | 2010-11-17 | 19.209 | 73,886 | -7,193 | 0.03% | 1,419,276 |
| 2010-11-18 | 2010-11-16 | 20.218 | 81,079 | +16,347 | 0.03% | 1,639,286 |
| 2010-11-17 | 2010-11-15 | 20.494 | 64,732 | -9,808 | 0.02% | 1,326,596 |
| 2010-11-15 | 2010-11-11 | 20.677 | 74,540 | +11,116 | 0.03% | 1,541,278 |
| 2010-11-12 | 2010-11-10 | 20.952 | 63,424 | +3,269 | 0.02% | 1,328,890 |
| 2010-11-09 | 2010-11-05 | 20.708 | 60,155 | +3,269 | 0.02% | 1,245,677 |
| 2010-11-05 | 2010-11-03 | 18.322 | 56,886 | -6,538 | 0.02% | 1,042,263 |
| 2010-11-04 | 2010-11-02 | 19.423 | 63,424 | +1,307 | 0.02% | 1,231,891 |
| 2010-11-02 | 2010-10-29 | 19.668 | 62,117 | -7,846 | 0.02% | 1,221,705 |
| 2010-11-01 | 2010-10-28 | 19.178 | 69,963 | +6,539 | 0.03% | 1,341,779 |
| 2010-10-29 | 2010-10-27 | 17.894 | 63,424 | -1,308 | 0.02% | 1,134,892 |
| 2010-10-28 | 2010-10-26 | 18.291 | 64,732 | +9,808 | 0.02% | 1,184,037 |
| 2010-10-27 | 2010-10-25 | 17.129 | 54,924 | -6,539 | 0.02% | 940,795 |
| 2010-10-26 | 2010-10-22 | 17.068 | 61,463 | +654 | 0.02% | 1,049,042 |
| 2010-10-20 | 2010-10-18 | 16.273 | 60,809 | -1,308 | 0.02% | 989,520 |
| 2010-10-19 | 2010-10-15 | 16.120 | 62,117 | -3,269 | 0.02% | 1,001,304 |
| 2010-10-18 | 2010-10-14 | 15.783 | 65,386 | -8,500 | 0.02% | 1,031,999 |
| 2010-10-15 | 2010-10-13 | 15.753 | 73,886 | -6,539 | 0.03% | 1,163,896 |
| 2010-10-14 | 2010-10-12 | 16.089 | 80,425 | +22,885 | 0.03% | 1,293,963 |
| 2010-10-13 | 2010-10-11 | 15.753 | 57,540 | -39,885 | 0.02% | 906,404 |
| 2010-10-12 | 2010-10-08 | 15.018 | 97,425 | -9,808 | 0.04% | 1,463,177 |
| 2010-10-11 | 2010-10-07 | 14.682 | 107,233 | +6,538 | 0.04% | 1,574,398 |
| 2010-10-08 | 2010-10-06 | 14.835 | 100,695 | +6,539 | 0.04% | 1,493,807 |
| 2010-10-07 | 2010-10-05 | 14.774 | 94,156 | -19,616 | 0.04% | 1,391,041 |
| 2010-09-29 | 2010-09-27 | 13.489 | 113,772 | -1,307 | 0.04% | 1,534,684 |
| 2010-09-21 | 2010-09-17 | 13.764 | 115,079 | +13,077 | 0.04% | 1,583,994 |
| 2010-09-17 | 2010-09-15 | 13.887 | 102,002 | +1,961 | 0.04% | 1,416,477 |
| 2010-09-16 | 2010-09-14 | 13.581 | 100,041 | -13,077 | 0.04% | 1,358,645 |
| 2010-09-15 | 2010-09-13 | 13.581 | 113,118 | -16,346 | 0.04% | 1,536,242 |
| 2010-09-14 | 2010-09-10 | 13.244 | 129,464 | -16,347 | 0.05% | 1,714,675 |
| 2010-09-13 | 2010-09-09 | 13.183 | 145,811 | +14,385 | 0.06% | 1,922,262 |
| 2010-09-10 | 2010-09-08 | 12.847 | 131,426 | -6,539 | 0.05% | 1,688,401 |
| 2010-09-09 | 2010-09-07 | 12.816 | 137,965 | +17,655 | 0.05% | 1,768,186 |
| 2010-09-08 | 2010-09-06 | 12.969 | 120,310 | +32,039 | 0.05% | 1,560,316 |
| 2010-09-06 | 2010-09-02 | 12.541 | 88,271 | +7,192 | 0.03% | 1,106,998 |
| 2010-09-03 | 2010-09-01 | 12.541 | 81,079 | +13,078 | 0.03% | 1,016,804 |
| 2010-09-02 | 2010-08-31 | 12.571 | 68,001 | +3,269 | 0.03% | 854,874 |
| 2010-08-30 | 2010-08-26 | 12.651 | 64,732 | +2,615 | 0.02% | 818,937 |
| 2010-08-27 | 2010-08-25 | 12.682 | 62,117 | -1,581 | 0.02% | 787,785 |
| 2010-08-26 | 2010-08-24 | 13.149 | 63,698 | -12,225 | 0.02% | 837,535 |
| 2010-08-25 | 2010-08-23 | 13.584 | 75,923 | -4,504 | 0.03% | 1,031,316 |
| 2010-08-24 | 2010-08-20 | 13.117 | 80,427 | -9,008 | 0.03% | 1,054,997 |
| 2010-08-23 | 2010-08-19 | 12.682 | 89,435 | +5,147 | 0.04% | 1,134,239 |
| 2010-08-20 | 2010-08-18 | 13.086 | 84,288 | +1,931 | 0.03% | 1,103,023 |
| 2010-08-19 | 2010-08-17 | 12.465 | 82,357 | +2,573 | 0.03% | 1,026,554 |
| 2010-08-18 | 2010-08-16 | 11.781 | 79,784 | +1,287 | 0.03% | 939,922 |
| 2010-08-17 | 2010-08-13 | 11.874 | 78,497 | +3,217 | 0.03% | 932,080 |
| 2010-08-16 | 2010-08-12 | 11.874 | 75,280 | +4,504 | 0.03% | 893,881 |
| 2010-08-03 | 2010-07-30 | 12.434 | 70,776 | -9,651 | 0.03% | 880,000 |
| 2010-08-02 | 2010-07-29 | 12.309 | 80,427 | +6,434 | 0.03% | 989,997 |
| 2010-07-30 | 2010-07-28 | 11.781 | 73,993 | +5,147 | 0.03% | 871,699 |
| 2010-07-29 | 2010-07-27 | 11.594 | 68,846 | +14,799 | 0.03% | 798,223 |
| 2010-07-27 | 2010-07-23 | 12.061 | 54,047 | -5,147 | 0.02% | 651,839 |
| 2010-07-26 | 2010-07-22 | 12.123 | 59,194 | +3,217 | 0.02% | 717,595 |
| 2010-07-23 | 2010-07-21 | 12.309 | 55,977 | -6,435 | 0.02% | 689,036 |
| 2010-07-21 | 2010-07-19 | 11.843 | 62,412 | -16,085 | 0.03% | 739,145 |
| 2010-07-19 | 2010-07-15 | 11.936 | 78,497 | +1,930 | 0.04% | 936,960 |
| 2010-07-16 | 2010-07-14 | 12.496 | 76,567 | +19,946 | 0.04% | 956,763 |
| 2010-07-15 | 2010-07-13 | 12.403 | 56,621 | +9,651 | 0.03% | 702,243 |
| 2010-07-14 | 2010-07-12 | 11.532 | 46,970 | -28,310 | 0.02% | 541,666 |
| 2010-07-13 | 2010-07-09 | 12.620 | 75,280 | +644 | 0.04% | 950,041 |
| 2010-07-12 | 2010-07-08 | 12.558 | 74,636 | +5,790 | 0.04% | 937,274 |
| 2010-07-09 | 2010-07-07 | 12.558 | 68,846 | +28,954 | 0.03% | 864,564 |
| 2010-07-08 | 2010-07-06 | 11.688 | 39,892 | +644 | 0.02% | 466,241 |
| 2010-07-07 | 2010-07-05 | 11.159 | 39,248 | +3,217 | 0.02% | 437,974 |
| 2010-06-30 | 2010-06-28 | 11.936 | 36,031 | -3,217 | 0.02% | 430,075 |
| 2010-06-29 | 2010-06-25 | 11.812 | 39,248 | +1,286 | 0.02% | 463,594 |
| 2010-06-28 | 2010-06-24 | 11.625 | 37,962 | +9,008 | 0.02% | 441,324 |
| 2010-05-25 | 2010-05-20 | 11.439 | 28,954 | -1,287 | 0.01% | 331,202 |
| 2010-05-24 | 2010-05-19 | 11.439 | 30,241 | -6,434 | 0.01% | 345,924 |
| 2010-05-17 | 2010-05-13 | 12.030 | 36,675 | +3,217 | 0.02% | 441,182 |
| 2010-05-14 | 2010-05-12 | 12.092 | 33,458 | -9,651 | 0.02% | 404,563 |
| 2010-05-13 | 2010-05-11 | 12.465 | 43,109 | +9,651 | 0.02% | 537,340 |
| 2010-05-06 | 2010-05-04 | 11.558 | 33,458 | +1,360 | 0.02% | 386,718 |
| 2010-05-03 | 2010-04-29 | 11.776 | 32,098 | -22,469 | 0.02% | 377,999 |
| 2010-04-30 | 2010-04-28 | 11.839 | 54,567 | +16,049 | 0.03% | 646,003 |
| 2010-04-29 | 2010-04-27 | 10.935 | 38,518 | -32,098 | 0.02% | 421,203 |
| 2010-04-28 | 2010-04-26 | 10.748 | 70,616 | +25,679 | 0.03% | 759,002 |
| 2010-04-27 | 2010-04-23 | 10.624 | 44,937 | +6,419 | 0.02% | 477,396 |
| 2010-04-22 | 2010-04-20 | 10.032 | 38,518 | +6,420 | 0.02% | 386,403 |
| 2010-04-21 | 2010-04-19 | 9.876 | 32,098 | -3,852 | 0.02% | 316,999 |
| 2010-04-20 | 2010-04-16 | 9.876 | 35,950 | -6,420 | 0.02% | 355,041 |
| 2010-04-19 | 2010-04-15 | 9.066 | 42,370 | -38,517 | 0.02% | 384,125 |
| 2010-04-16 | 2010-04-14 | 8.754 | 80,887 | -3,210 | 0.04% | 708,118 |
| 2010-04-09 | 2010-04-07 | 7.602 | 84,097 | -14,765 | 0.04% | 639,280 |
| 2010-04-08 | 2010-04-01 | 7.602 | 98,862 | -96,294 | 0.05% | 751,519 |
| 2010-04-07 | 2010-03-31 | 7.789 | 195,156 | -16,050 | 0.09% | 1,519,996 |
| 2010-04-01 | 2010-03-30 | 7.477 | 211,206 | -144,441 | 0.10% | 1,579,203 |
| 2010-03-31 | 2010-03-29 | 7.384 | 355,647 | +16,049 | 0.17% | 2,625,960 |
| 2010-03-26 | 2010-03-24 | 7.415 | 339,598 | -1,926 | 0.17% | 2,518,040 |
| 2010-03-25 | 2010-03-23 | 7.352 | 341,524 | +1,284 | 0.17% | 2,511,041 |
| 2010-03-19 | 2010-03-17 | 6.137 | 340,240 | -22,469 | 0.17% | 2,088,200 |
| 2010-03-15 | 2010-03-11 | 5.951 | 362,709 | -25,678 | 0.18% | 2,158,302 |
| 2010-03-04 | 2010-03-02 | 5.639 | 388,387 | +6,420 | 0.20% | 2,190,099 |
| 2010-02-23 | 2010-02-19 | 5.140 | 381,967 | -6,420 | 0.19% | 1,963,498 |
| 2010-02-17 | 2010-02-11 | 5.203 | 388,387 | +6,420 | 0.20% | 2,020,699 |
| 2010-02-10 | 2010-02-08 | 5.265 | 381,967 | +641 | 0.19% | 2,011,097 |
| 2010-02-01 | 2010-01-28 | 5.234 | 381,326 | +3,852 | 0.19% | 1,995,842 |
| 2010-01-20 | 2010-01-18 | 5.764 | 377,474 | +16,049 | 0.19% | 2,175,601 |
| 2010-01-19 | 2010-01-15 | 5.764 | 361,425 | +287,599 | 0.18% | 2,083,102 |
| 2010-01-05 | 2009-12-31 | 4.175 | 73,826 | +16,049 | 0.04% | 308,201 |
| 2009-12-18 | 2009-12-16 | 3.957 | 57,777 | +16,049 | 0.03% | 228,602 |
| 2009-11-30 | 2009-11-26 | 4.019 | 41,728 | +6,420 | 0.02% | 167,702 |
| 2009-11-27 | 2009-11-25 | 4.112 | 35,308 | +32,098 | 0.02% | 145,200 |
| 2009-11-16 | 2009-11-12 | 3.583 | 3,210 | -44,937 | 0.00% | 11,501 |
| 2009-11-13 | 2009-11-11 | 3.334 | 48,147 | -16,049 | 0.02% | 160,499 |
| 2009-11-12 | 2009-11-10 | 3.240 | 64,196 | -32,098 | 0.03% | 207,999 |
| 2009-11-10 | 2009-11-06 | 3.271 | 96,294 | +93,084 | 0.05% | 314,999 |
| 2009-10-30 | 2009-10-28 | 2.991 | 3,210 | -32,098 | 0.00% | 9,601 |
| 2009-10-19 | 2009-10-15 | 3.053 | 35,308 | +32,098 | 0.02% | 107,800 |
| 2009-10-16 | 2009-10-14 | 2.897 | 3,210 | -16,049 | 0.00% | 9,301 |
| 2009-10-07 | 2009-10-05 | 2.555 | 19,259 | -41,727 | 0.01% | 49,200 |
| 2009-09-28 | 2009-09-24 | 2.461 | 60,986 | -83,455 | 0.03% | 150,099 |
| 2009-09-18 | 2009-09-16 | 2.300 | 144,441 | -93,085 | 0.07% | 332,231 |
| 2009-09-17 | 2009-09-15 | 2.363 | 237,526 | +2,668 | 0.11% | 561,305 |
| 2009-09-08 | 2009-09-04 | 2.269 | 234,858 | -12,695 | 0.11% | 532,800 |
| 2009-09-07 | 2009-09-03 | 2.300 | 247,553 | -53,954 | 0.12% | 569,400 |
| 2009-08-31 | 2009-08-27 | 2.489 | 301,507 | +63,475 | 0.15% | 750,501 |
| 2009-08-20 | 2009-08-18 | 2.395 | 238,032 | +31,738 | 0.12% | 570,001 |
| 2009-08-18 | 2009-08-14 | 2.552 | 206,294 | +63,475 | 0.10% | 526,500 |
| 2009-08-14 | 2009-08-12 | 2.521 | 142,819 | +28,564 | 0.07% | 360,000 |
| 2009-08-07 | 2009-08-05 | 2.489 | 114,255 | +47,606 | 0.06% | 284,400 |
| 2009-08-06 | 2009-08-04 | 2.615 | 66,649 | +31,738 | 0.03% | 174,300 |
| 2009-08-05 | 2009-08-03 | 2.552 | 34,911 | +31,737 | 0.02% | 89,099 |
| 2009-07-28 | 2009-07-24 | 2.489 | 3,174 | -31,737 | 0.00% | 7,901 |
| 2009-07-27 | 2009-07-23 | 2.489 | 34,911 | -12,695 | 0.02% | 86,899 |
| 2009-07-22 | 2009-07-20 | 2.395 | 47,606 | -25,390 | 0.02% | 113,999 |
| 2009-07-20 | 2009-07-16 | 2.300 | 72,996 | +22,216 | 0.04% | 167,899 |
| 2009-06-29 | 2009-06-25 | 2.143 | 50,780 | +9,521 | 0.02% | 108,800 |
| 2009-06-16 | 2009-06-12 | 2.426 | 41,259 | +9,521 | 0.02% | 100,100 |
| 2009-06-10 | 2009-06-08 | 2.489 | 31,738 | +15,869 | 0.02% | 79,001 |
| 2009-06-09 | 2009-06-05 | 2.552 | 15,869 | -31,737 | 0.01% | 40,501 |
| 2009-06-05 | 2009-06-03 | 2.678 | 47,606 | +12,695 | 0.02% | 127,499 |
| 2009-06-04 | 2009-06-02 | 2.718 | 34,911 | -5,078 | 0.02% | 94,884 |
| 2009-06-03 | 2009-06-01 | 2.783 | 39,989 | +1,047 | 0.02% | 111,273 |
| 2009-06-02 | 2009-05-29 | 2.621 | 38,942 | -12,363 | 0.02% | 102,060 |
| 2009-06-01 | 2009-05-27 | 2.524 | 51,305 | +12,363 | 0.03% | 129,481 |
| 2009-05-27 | 2009-05-25 | 2.427 | 38,942 | +9,272 | 0.02% | 94,500 |
| 2009-05-26 | 2009-05-22 | 2.459 | 29,670 | -38,942 | 0.01% | 72,960 |
| 2009-05-18 | 2009-05-14 | 2.427 | 68,612 | -1,236 | 0.03% | 166,500 |
| 2009-05-04 | 2009-04-29 | 2.135 | 69,848 | +3,090 | 0.03% | 149,159 |
| 2009-04-30 | 2009-04-28 | 2.103 | 66,758 | -3,090 | 0.03% | 140,401 |
| 2009-04-29 | 2009-04-27 | 2.103 | 69,848 | -1,855 | 0.03% | 146,899 |
| 2009-04-27 | 2009-04-23 | 2.135 | 71,703 | -185,438 | 0.04% | 153,121 |
| 2009-04-20 | 2009-04-16 | 1.909 | 257,141 | +77,266 | 0.13% | 490,881 |
| 2009-04-17 | 2009-04-15 | 1.974 | 179,875 | +110,027 | 0.09% | 355,020 |
| 2009-04-06 | 2009-04-02 | 1.569 | 69,848 | +3,090 | 0.03% | 109,610 |
| 2009-01-19 | 2009-01-15 | 1.909 | 66,758 | +15,453 | 0.03% | 127,441 |
| 2009-01-09 | 2009-01-07 | 2.103 | 51,305 | +9,272 | 0.02% | 107,901 |
| 2009-01-08 | 2009-01-06 | 2.103 | 42,033 | +4,945 | 0.02% | 88,401 |
| 2009-01-07 | 2009-01-05 | 2.103 | 37,088 | +4,327 | 0.02% | 78,001 |
| 2008-11-17 | 2008-11-13 | 1.035 | 32,761 | +15,453 | 0.01% | 33,920 |
| 2008-11-12 | 2008-11-10 | 1.100 | 17,308 | +8,036 | 0.01% | 19,040 |
| 2008-11-07 | 2008-11-05 | 1.230 | 9,272 | +4,327 | 0.00% | 11,400 |
| 2008-10-02 | 2008-09-29 | 2.336 | 4,945 | +150 | 0.00% | 11,550 |
| 2008-09-23 | 2008-09-19 | 2.769 | 4,795 | -2,997 | 0.00% | 13,280 |
| 2008-09-12 | 2008-09-10 | 3.537 | 7,792 | +2,997 | 0.00% | 27,559 |
| 2008-08-27 | 2008-08-25 | 4.037 | 4,795 | +4,795 | 0.00% | 19,359 |
| 2008-05-15 | 2008-05-13 | 9.042 | 0 | -5,994 | ||
| 2008-05-09 | 2008-05-07 | 9.391 | 5,994 | +5,994 | 0.00% | 56,289 |
| 2007-11-20 | 2007-11-16 | 9.222 | 0 | -14,802 | ||
| 2007-08-31 | 2007-08-29 | 11.992 | 14,802 | +126 | 0.01% | 177,509 |
| 2007-08-20 | 2007-08-16 | 11.243 | 14,676 | -14,676 | 0.01% | 164,998 |
| 2007-07-26 | 2007-07-24 | 13.116 | 29,352 | -5,871 | 0.01% | 384,995 |
| 2007-07-25 | 2007-07-23 | 12.946 | 35,223 | -11,741 | 0.02% | 456,002 |
| 2007-07-24 | 2007-07-20 | 13.014 | 46,964 | -11,741 | 0.02% | 611,203 |
| 2007-07-19 | 2007-07-17 | 10.834 | 58,705 | +2,936 | 0.03% | 636,003 |
| 2007-07-18 | 2007-07-16 | 11.038 | 55,769 | -1,175 | 0.03% | 615,595 |
| 2007-07-17 | 2007-07-13 | 10.902 | 56,944 | -14,676 | 0.03% | 620,804 |
| 2007-07-16 | 2007-07-12 | 10.732 | 71,620 | -15,850 | 0.03% | 768,602 |
| 2007-07-12 | 2007-07-10 | 10.664 | 87,470 | -2,935 | 0.04% | 932,739 |
| 2007-07-11 | 2007-07-09 | 10.357 | 90,405 | +12,915 | 0.04% | 936,317 |
| 2007-07-10 | 2007-07-06 | 9.369 | 77,490 | -11,741 | 0.04% | 725,998 |
| 2007-07-09 | 2007-07-05 | 9.130 | 89,231 | -2,935 | 0.04% | 814,718 |
| 2007-07-06 | 2007-07-04 | 9.130 | 92,166 | -36,984 | 0.04% | 841,516 |
| 2007-06-26 | 2007-06-22 | 7.836 | 129,150 | 0.06% | 1,011,997 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy