History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRESIDENT SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.240 0 +0
2025-10-13 2025-10-09 1.240 0 +0
2025-10-10 2025-10-08 1.290 0 +0
2025-10-09 2025-10-06 1.200 0 +0
2025-10-08 2025-10-03 1.180 0 +0
2025-10-06 2025-10-02 1.170 0 +0
2025-10-03 2025-09-30 1.190 0 +0
2025-10-02 2025-09-29 1.200 0 +0
2025-09-30 2025-09-26 1.130 0 +0
2025-09-29 2025-09-25 1.110 0 +0
2025-09-26 2025-09-24 1.130 0 +0
2025-09-25 2025-09-23 1.160 0 +0
2025-09-24 2025-09-22 1.150 0 +0
2025-09-23 2025-09-19 1.140 0 +0
2025-09-22 2025-09-18 1.160 0 +0
2025-09-19 2025-09-17 1.070 0 +0
2025-09-18 2025-09-16 1.110 0 +0
2025-09-17 2025-09-15 1.060 0 +0
2025-09-16 2025-09-12 1.070 0 +0
2025-09-15 2025-09-11 1.084 0 +0
2025-09-12 2025-09-10 1.084 0 +0
2025-09-11 2025-09-09 1.063 0 +0
2025-09-10 2025-09-08 1.094 0 +0
2025-09-09 2025-09-05 1.074 0 +0
2025-09-08 2025-09-04 0.971 0 +0
2025-09-05 2025-09-03 0.961 0 +0
2025-09-04 2025-09-02 0.930 0 +0
2025-09-03 2025-09-01 0.961 0 +0
2025-09-02 2025-08-29 0.920 0 +0
2025-09-01 2025-08-28 0.920 0 +0
2025-08-29 2025-08-27 0.941 0 +0
2025-08-28 2025-08-26 0.961 0 +0
2025-08-27 2025-08-25 0.982 0 +0
2025-08-26 2025-08-22 0.941 0 +0
2025-08-25 2025-08-21 0.920 0 +0
2025-08-22 2025-08-20 0.920 0 +0
2025-08-21 2025-08-19 0.961 0 +0
2025-08-20 2025-08-18 0.971 0 +0
2025-08-19 2025-08-15 0.910 0 +0
2025-08-18 2025-08-14 0.879 0 +0
2025-08-15 2025-08-13 0.879 0 +0
2025-08-14 2025-08-12 0.838 0 +0
2025-08-13 2025-08-11 0.787 0 +0
2025-08-12 2025-08-08 0.777 0 +0
2025-08-11 2025-08-07 0.777 0 +0
2025-08-08 2025-08-06 0.777 0 +0
2025-08-07 2025-08-05 0.777 0 +0
2025-08-06 2025-08-04 0.777 0 +0
2025-08-05 2025-08-01 0.777 0 +0
2025-08-04 2025-07-31 0.777 0 +0
2025-08-01 2025-07-30 0.777 0 +0
2025-07-31 2025-07-29 0.777 0 +0
2025-07-30 2025-07-28 0.777 0 +0
2025-07-29 2025-07-25 0.787 0 +0
2025-07-28 2025-07-24 0.798 0 +0
2025-07-25 2025-07-23 0.746 0 +0
2025-07-24 2025-07-22 0.757 0 +0
2025-07-23 2025-07-21 0.736 0 +0
2025-07-22 2025-07-18 0.726 0 +0
2025-07-21 2025-07-17 0.726 0 +0
2025-07-18 2025-07-16 0.736 0 +0
2025-07-17 2025-07-15 0.736 0 +0
2025-07-16 2025-07-14 0.746 0 +0
2025-07-15 2025-07-11 0.746 0 +0
2025-07-14 2025-07-10 0.746 0 +0
2025-07-11 2025-07-09 0.746 0 +0
2025-07-10 2025-07-08 0.757 0 +0
2025-07-09 2025-07-07 0.746 0 +0
2025-07-08 2025-07-04 0.736 0 +0
2025-07-07 2025-07-03 0.746 0 +0
2025-07-04 2025-07-02 0.746 0 +0
2025-07-03 2025-06-30 0.736 0 +0
2025-07-02 2025-06-27 0.736 0 +0
2025-06-30 2025-06-26 0.757 0 +0
2025-06-27 2025-06-25 0.746 0 +0
2025-06-26 2025-06-24 0.746 0 +0
2025-06-25 2025-06-23 0.736 0 +0
2025-06-24 2025-06-20 0.726 0 +0
2025-06-23 2025-06-19 0.726 0 +0
2025-06-20 2025-06-18 0.746 0 +0
2025-06-19 2025-06-17 0.736 0 +0
2025-06-18 2025-06-16 0.746 0 +0
2025-06-17 2025-06-13 0.746 0 +0
2025-06-16 2025-06-12 0.757 0 +0
2025-06-13 2025-06-11 0.746 0 +0
2025-06-12 2025-06-10 0.746 0 +0
2025-06-11 2025-06-09 0.746 0 +0
2025-06-10 2025-06-06 0.746 0 +0
2025-06-09 2025-06-05 0.736 0 +0
2025-06-06 2025-06-04 0.736 0 +0
2025-06-05 2025-06-03 0.736 0 +0
2025-06-04 2025-06-02 0.726 0 +0
2025-06-03 2025-05-30 0.736 0 +0
2025-06-02 2025-05-29 0.746 0 +0
2025-05-30 2025-05-28 0.716 0 +0
2025-05-29 2025-05-27 0.726 0 +0
2025-05-28 2025-05-26 0.726 0 +0
2025-05-27 2025-05-23 0.736 0 +0
2025-05-26 2025-05-22 0.757 0 +0
2025-05-23 2025-05-21 0.778 0 +0
2025-05-22 2025-05-20 0.778 0 +0
2025-05-21 2025-05-19 0.767 0 +0
2025-05-20 2025-05-16 0.778 0 +0
2025-05-19 2025-05-15 0.778 0 +0
2025-05-16 2025-05-14 0.778 0 +0
2025-05-15 2025-05-13 0.778 0 +0
2025-05-14 2025-05-12 0.788 0 +0
2025-05-13 2025-05-09 0.757 0 +0
2025-05-12 2025-05-08 0.778 0 +0
2025-05-09 2025-05-07 0.778 0 +0
2025-05-08 2025-05-06 0.778 0 +0
2025-05-07 2025-05-02 0.788 0 +0
2025-05-06 2025-04-30 0.778 0 +0
2025-05-02 2025-04-29 0.788 0 +0
2025-04-30 2025-04-28 0.778 0 +0
2025-04-29 2025-04-25 0.778 0 +0
2025-04-28 2025-04-24 0.778 0 +0
2025-04-25 2025-04-23 0.799 0 +0
2025-04-24 2025-04-22 0.767 0 +0
2025-04-23 2025-04-17 0.778 0 +0
2025-04-22 2025-04-16 0.799 0 +0
2025-04-17 2025-04-15 0.820 0 +0
2025-04-16 2025-04-14 0.820 0 +0
2025-04-15 2025-04-11 0.820 0 +0
2025-04-14 2025-04-10 0.830 0 +0
2025-04-11 2025-04-09 0.809 0 +0
2025-04-10 2025-04-08 0.799 0 +0
2025-04-09 2025-04-07 0.736 0 +0
2025-04-08 2025-04-03 0.872 0 +0
2025-04-07 2025-04-02 0.904 0 +0
2025-04-03 2025-04-01 0.809 0 +0
2025-04-02 2025-03-31 0.767 0 +0
2025-04-01 2025-03-28 0.820 0 +0
2025-03-31 2025-03-27 0.799 0 +0
2025-03-28 2025-03-26 0.809 0 +0
2025-03-27 2025-03-25 0.788 0 +0
2025-03-26 2025-03-24 0.809 0 +0
2025-03-25 2025-03-21 0.809 0 +0
2025-03-24 2025-03-20 0.809 0 +0
2025-03-21 2025-03-19 0.820 0 +0
2025-03-20 2025-03-18 0.778 0 +0
2025-03-19 2025-03-17 0.767 0 +0
2025-03-18 2025-03-14 0.757 0 +0
2025-03-17 2025-03-13 0.757 0 +0
2025-03-14 2025-03-12 0.757 0 +0
2025-03-13 2025-03-11 0.757 0 +0
2025-03-12 2025-03-10 0.757 0 +0
2025-03-11 2025-03-07 0.767 0 +0
2025-03-10 2025-03-06 0.767 0 +0
2025-03-07 2025-03-05 0.757 0 +0
2025-03-06 2025-03-04 0.746 0 +0
2025-03-05 2025-03-03 0.757 0 +0
2025-03-04 2025-02-28 0.757 0 +0
2025-03-03 2025-02-27 0.799 0 +0
2025-02-28 2025-02-26 0.809 0 +0
2025-02-27 2025-02-25 0.788 0 +0
2025-02-26 2025-02-24 0.820 0 +0
2025-02-25 2025-02-21 0.788 0 +0
2025-02-24 2025-02-20 0.757 0 +0
2025-02-21 2025-02-19 0.673 0 +0
2025-02-20 2025-02-18 0.694 0 +0
2025-02-19 2025-02-17 0.694 0 +0
2025-02-18 2025-02-14 0.704 0 +0
2025-02-17 2025-02-13 0.694 0 +0
2025-02-14 2025-02-12 0.694 0 +0
2025-02-13 2025-02-11 0.673 0 +0
2025-02-12 2025-02-10 0.704 0 +0
2025-02-11 2025-02-07 0.683 0 +0
2025-02-10 2025-02-06 0.694 0 +0
2025-02-07 2025-02-05 0.673 0 +0
2025-02-06 2025-02-04 0.662 0 +0
2025-02-05 2025-02-03 0.652 0 +0
2025-02-04 2025-01-28 0.662 0 +0
2025-02-03 2025-01-24 0.641 0 +0
2025-01-27 2025-01-23 0.641 0 +0
2025-01-24 2025-01-22 0.641 0 +0
2025-01-23 2025-01-21 0.652 0 +0
2025-01-22 2025-01-20 0.641 0 +0
2025-01-21 2025-01-17 0.641 0 +0
2025-01-20 2025-01-16 0.631 0 +0
2025-01-17 2025-01-15 0.652 0 +0
2025-01-16 2025-01-14 0.641 0 +0
2025-01-15 2025-01-13 0.641 0 +0
2025-01-14 2025-01-10 0.641 0 +0
2025-01-13 2025-01-09 0.662 0 +0
2025-01-10 2025-01-08 0.652 0 +0
2025-01-09 2025-01-07 0.662 0 +0
2025-01-08 2025-01-06 0.662 0 +0
2025-01-07 2025-01-03 0.662 0 +0
2025-01-06 2025-01-02 0.673 0 +0
2025-01-03 2024-12-31 0.694 0 +0
2025-01-02 2024-12-27 0.704 0 +0
2024-12-30 2024-12-24 0.704 0 +0
2024-12-27 2024-12-20 0.683 0 +0
2024-12-23 2024-12-19 0.694 0 +0
2024-12-20 2024-12-18 0.704 0 +0
2024-12-19 2024-12-17 0.704 0 +0
2024-12-18 2024-12-16 0.715 0 +0
2024-12-17 2024-12-13 0.715 0 +0
2024-12-16 2024-12-12 0.715 0 +0
2024-12-13 2024-12-11 0.704 0 +0
2024-12-12 2024-12-10 0.715 0 +0
2024-12-11 2024-12-09 0.715 0 +0
2024-12-10 2024-12-06 0.694 0 +0
2024-12-09 2024-12-05 0.704 0 +0
2024-12-06 2024-12-04 0.704 0 +0
2024-12-05 2024-12-03 0.715 0 +0
2024-12-04 2024-12-02 0.715 0 +0
2024-12-03 2024-11-29 0.704 0 +0
2024-12-02 2024-11-28 0.704 0 +0
2024-11-29 2024-11-27 0.704 0 +0
2024-11-28 2024-11-26 0.694 0 +0
2024-11-27 2024-11-25 0.694 0 +0
2024-11-26 2024-11-22 0.683 0 +0
2024-11-25 2024-11-21 0.715 0 +0
2024-11-22 2024-11-20 0.715 0 +0
2024-11-21 2024-11-19 0.725 0 +0
2024-11-20 2024-11-18 0.715 0 +0
2024-11-19 2024-11-15 0.725 0 +0
2024-11-18 2024-11-14 0.725 0 +0
2024-11-15 2024-11-13 0.725 0 +0
2024-11-14 2024-11-12 0.725 0 +0
2024-11-13 2024-11-11 0.746 0 +0
2024-11-12 2024-11-08 0.746 0 +0
2024-11-11 2024-11-07 0.767 0 +0
2024-11-08 2024-11-06 0.799 0 +0
2024-11-07 2024-11-05 0.715 0 +0
2024-11-06 2024-11-04 0.725 0 +0
2024-11-05 2024-11-01 0.715 0 +0
2024-11-04 2024-10-31 0.715 0 +0
2024-11-01 2024-10-30 0.725 0 +0
2024-10-31 2024-10-29 0.736 0 +0
2024-10-30 2024-10-28 0.736 0 +0
2024-10-29 2024-10-25 0.736 0 +0
2024-10-28 2024-10-24 0.746 0 +0
2024-10-25 2024-10-23 0.746 0 +0
2024-10-24 2024-10-22 0.757 0 +0
2024-10-23 2024-10-21 0.736 0 +0
2024-10-22 2024-10-18 0.736 0 +0
2024-10-21 2024-10-17 0.736 0 +0
2024-10-18 2024-10-16 0.725 0 +0
2024-10-17 2024-10-15 0.736 0 +0
2024-10-16 2024-10-14 0.746 0 +0
2024-10-15 2024-10-10 0.736 0 +0
2024-10-14 2024-10-09 0.746 0 +0
2024-10-10 2024-10-08 0.778 0 +0
2024-10-09 2024-10-07 0.883 0 +0
2024-10-08 2024-10-04 0.767 0 +0
2024-10-07 2024-10-03 0.778 0 +0
2024-10-04 2024-10-02 0.799 0 +0
2024-10-03 2024-09-30 0.788 0 +0
2024-10-02 2024-09-27 0.725 0 +0
2024-09-30 2024-09-26 0.704 0 +0
2024-09-27 2024-09-25 0.694 0 +0
2024-09-26 2024-09-24 0.662 0 +0
2024-09-25 2024-09-23 0.662 0 +0
2024-09-24 2024-09-20 0.652 0 +0
2024-09-23 2024-09-19 0.662 0 +0
2024-09-20 2024-09-17 0.652 0 +0
2024-09-19 2024-09-16 0.662 0 +0
2024-09-17 2024-09-13 0.662 0 +0
2024-09-16 2024-09-12 0.673 0 +0
2024-09-13 2024-09-11 0.652 0 +0
2024-09-12 2024-09-10 0.662 0 +0
2024-09-11 2024-09-09 0.652 0 +0
2024-09-10 2024-09-05 0.707 0 +0
2024-09-09 2024-09-04 0.696 0 +0
2024-09-05 2024-09-03 0.718 0 +0
2024-09-04 2024-09-02 0.718 0 +0
2024-09-03 2024-08-30 0.729 0 +0
2024-09-02 2024-08-29 0.718 0 +0
2024-08-30 2024-08-28 0.729 0 +0
2024-08-29 2024-08-27 0.729 0 +0
2024-08-28 2024-08-26 0.707 0 +0
2024-08-27 2024-08-23 0.696 0 +0
2024-08-26 2024-08-22 0.707 0 +0
2024-08-23 2024-08-21 0.707 0 +0
2024-08-22 2024-08-20 0.729 0 +0
2024-08-21 2024-08-19 0.718 0 +0
2024-08-20 2024-08-16 0.740 0 +0
2024-08-19 2024-08-15 0.729 0 +0
2024-08-16 2024-08-14 0.718 0 +0
2024-08-15 2024-08-13 0.729 0 +0
2024-08-14 2024-08-12 0.729 0 +0
2024-08-13 2024-08-09 0.729 0 +0
2024-08-12 2024-08-08 0.718 0 +0
2024-08-09 2024-08-07 0.729 0 +0
2024-08-08 2024-08-06 0.729 0 +0
2024-08-07 2024-08-05 0.718 0 +0
2024-08-06 2024-08-02 0.761 0 +0
2024-08-05 2024-08-01 0.740 0 +0
2024-08-02 2024-07-31 0.740 0 +0
2024-08-01 2024-07-30 0.740 0 +0
2024-07-31 2024-07-29 0.740 0 +0
2024-07-30 2024-07-26 0.729 0 +0
2024-07-29 2024-07-25 0.729 0 +0
2024-07-26 2024-07-24 0.729 0 +0
2024-07-25 2024-07-23 0.729 0 +0
2024-07-24 2024-07-22 0.729 0 +0
2024-07-23 2024-07-19 0.740 0 +0
2024-07-22 2024-07-18 0.751 0 +0
2024-07-19 2024-07-17 0.751 0 +0
2024-07-18 2024-07-16 0.751 0 +0
2024-07-17 2024-07-15 0.761 0 +0
2024-07-16 2024-07-12 0.761 0 +0
2024-07-15 2024-07-11 0.761 0 +0
2024-07-12 2024-07-10 0.751 0 +0
2024-07-11 2024-07-09 0.772 0 +0
2024-07-10 2024-07-08 0.761 0 +0
2024-07-09 2024-07-05 0.783 0 +0
2024-07-08 2024-07-04 0.783 0 +0
2024-07-05 2024-07-03 0.783 0 +0
2024-07-04 2024-07-02 0.794 0 +0
2024-07-03 2024-06-28 0.783 0 +0
2024-07-02 2024-06-27 0.805 0 +0
2024-06-28 2024-06-26 0.805 0 +0
2024-06-27 2024-06-25 0.805 0 +0
2024-06-26 2024-06-24 0.838 0 +0
2024-06-25 2024-06-21 0.816 0 +0
2024-06-24 2024-06-20 0.794 0 +0
2024-06-21 2024-06-19 0.794 0 +0
2024-06-20 2024-06-18 0.761 0 +0
2024-06-19 2024-06-17 0.751 0 +0
2024-06-18 2024-06-14 0.772 0 +0
2024-06-17 2024-06-13 0.772 0 +0
2024-06-14 2024-06-12 0.772 0 +0
2024-06-13 2024-06-11 0.772 0 +0
2024-06-12 2024-06-07 0.794 0 +0
2024-06-11 2024-06-06 0.783 0 +0
2024-06-07 2024-06-05 0.783 0 +0
2024-06-06 2024-06-04 0.794 0 +0
2024-06-05 2024-06-03 0.783 0 +0
2024-06-04 2024-05-31 0.783 0 +0
2024-06-03 2024-05-30 0.783 0 +0
2024-05-31 2024-05-29 0.794 0 +0
2024-05-30 2024-05-28 0.794 0 +0
2024-05-29 2024-05-27 0.816 0 +0
2024-05-28 2024-05-24 0.816 0 +0
2024-05-27 2024-05-23 0.827 0 +0
2024-05-24 2024-05-22 0.838 0 +0
2024-05-23 2024-05-21 0.881 0 +0
2024-05-22 2024-05-20 0.915 0 +0
2024-05-21 2024-05-17 0.915 0 +0
2024-05-20 2024-05-16 0.915 0 +0
2024-05-17 2024-05-14 0.926 0 +0
2024-05-16 2024-05-13 0.915 0 +0
2024-05-14 2024-05-10 0.904 0 +0
2024-05-13 2024-05-09 0.904 0 +0
2024-05-10 2024-05-08 0.870 0 +0
2024-05-09 2024-05-07 0.904 0 +0
2024-05-08 2024-05-06 0.870 0 +0
2024-05-07 2024-05-03 0.893 0 +0
2024-05-06 2024-05-02 0.870 0 +0
2024-05-03 2024-04-30 0.881 0 +0
2024-05-02 2024-04-29 0.870 0 +0
2024-04-30 2024-04-26 0.859 0 +0
2024-04-29 2024-04-25 0.859 0 +0
2024-04-26 2024-04-24 0.837 0 +0
2024-04-25 2024-04-23 0.803 0 +0
2024-04-24 2024-04-22 0.815 0 +0
2024-04-23 2024-04-19 0.826 0 +0
2024-04-22 2024-04-18 0.837 0 +0
2024-04-19 2024-04-17 0.837 0 +0
2024-04-18 2024-04-16 0.803 0 +0
2024-04-17 2024-04-15 0.826 0 +0
2024-04-16 2024-04-12 0.859 0 +0
2024-04-15 2024-04-11 0.826 0 +0
2024-04-12 2024-04-10 0.803 0 +0
2024-04-11 2024-04-09 0.792 0 +0
2024-04-10 2024-04-08 0.803 0 +0
2024-04-09 2024-04-05 0.815 0 +0
2024-04-08 2024-04-03 0.815 0 +0
2024-04-05 2024-04-02 0.826 0 +0
2024-04-03 2024-03-28 0.826 0 +0
2024-04-02 2024-03-27 0.792 0 +0
2024-03-28 2024-03-26 0.815 0 +0
2024-03-27 2024-03-25 0.803 0 +0
2024-03-26 2024-03-22 0.803 0 +0
2024-03-25 2024-03-21 0.837 0 +0
2024-03-22 2024-03-20 0.826 0 +0
2024-03-21 2024-03-19 0.815 0 +0
2024-03-20 2024-03-18 0.826 0 +0
2024-03-19 2024-03-15 0.859 0 +0
2024-03-18 2024-03-14 0.803 0 +0
2024-03-15 2024-03-13 0.803 0 +0
2024-03-14 2024-03-12 0.803 0 +0
2024-03-13 2024-03-11 0.781 0 +0
2024-03-12 2024-03-08 0.759 0 +0
2024-03-11 2024-03-07 0.748 0 +0
2024-03-08 2024-03-06 0.736 0 +0
2024-03-07 2024-03-05 0.736 0 +0
2024-03-06 2024-03-04 0.736 0 +0
2024-03-05 2024-03-01 0.748 0 +0
2024-03-04 2024-02-29 0.770 0 +0
2024-03-01 2024-02-28 0.770 0 +0
2024-02-29 2024-02-27 0.748 0 +0
2024-02-28 2024-02-26 0.736 0 +0
2024-02-27 2024-02-23 0.759 0 +0
2024-02-26 2024-02-22 0.736 0 +0
2024-02-23 2024-02-21 0.748 0 +0
2024-02-22 2024-02-20 0.748 0 +0
2024-02-21 2024-02-19 0.748 0 +0
2024-02-20 2024-02-16 0.748 0 +0
2024-02-19 2024-02-15 0.736 0 +0
2024-02-16 2024-02-14 0.736 0 +0
2024-02-15 2024-02-09 0.748 0 +0
2024-02-14 2024-02-07 0.748 0 +0
2024-02-08 2024-02-06 0.748 0 +0
2024-02-07 2024-02-05 0.736 0 +0
2024-02-06 2024-02-02 0.736 0 +0
2024-02-05 2024-02-01 0.770 0 +0
2024-02-02 2024-01-31 0.759 0 +0
2024-02-01 2024-01-30 0.770 0 +0
2024-01-31 2024-01-29 0.781 0 +0
2024-01-30 2024-01-26 0.781 0 +0
2024-01-29 2024-01-25 0.803 0 +0
2024-01-26 2024-01-24 0.781 0 +0
2024-01-25 2024-01-23 0.736 0 +0
2024-01-24 2024-01-22 0.725 0 +0
2024-01-23 2024-01-19 0.781 0 +0
2024-01-22 2024-01-18 0.792 0 +0
2024-01-19 2024-01-17 0.803 0 +0
2024-01-18 2024-01-16 0.826 0 +0
2024-01-17 2024-01-15 0.826 0 +0
2024-01-16 2024-01-12 0.837 0 +0
2024-01-15 2024-01-11 0.848 0 +0
2024-01-12 2024-01-10 0.837 0 +0
2024-01-11 2024-01-09 0.848 0 +0
2024-01-10 2024-01-08 0.848 0 +0
2024-01-09 2024-01-05 0.859 0 +0
2024-01-08 2024-01-04 0.859 0 +0
2024-01-05 2024-01-03 0.870 0 +0
2024-01-04 2024-01-02 0.870 0 +0
2024-01-03 2023-12-29 0.881 0 +0
2024-01-02 2023-12-28 0.881 0 +0
2023-12-29 2023-12-27 0.870 0 +0
2023-12-28 2023-12-22 0.904 0 +0
2023-12-27 2023-12-21 0.915 0 +0
2023-12-22 2023-12-20 0.937 0 +0
2023-12-21 2023-12-19 0.926 0 +0
2023-12-20 2023-12-18 0.926 0 +0
2023-12-19 2023-12-15 0.926 0 +0
2023-12-18 2023-12-14 0.893 0 +0
2023-12-15 2023-12-13 0.893 0 +0
2023-12-14 2023-12-12 0.904 0 +0
2023-12-13 2023-12-11 0.881 0 +0
2023-12-12 2023-12-08 0.870 0 +0
2023-12-11 2023-12-07 0.870 0 +0
2023-12-08 2023-12-06 0.848 0 +0
2023-12-07 2023-12-05 0.859 0 +0
2023-12-06 2023-12-04 0.826 0 +0
2023-12-05 2023-12-01 0.815 0 +0
2023-12-04 2023-11-30 0.837 0 +0
2023-12-01 2023-11-29 0.815 0 +0
2023-11-30 2023-11-28 0.859 0 +0
2023-11-29 2023-11-27 0.881 0 +0
2023-11-28 2023-11-24 0.870 0 +0
2023-11-27 2023-11-23 0.870 0 +0
2023-11-24 2023-11-22 0.859 0 +0
2023-11-23 2023-11-21 0.881 0 +0
2023-11-22 2023-11-20 0.893 0 +0
2023-11-21 2023-11-17 0.893 0 +0
2023-11-20 2023-11-16 0.915 0 +0
2023-11-17 2023-11-15 0.926 0 +0
2023-11-16 2023-11-14 0.881 0 +0
2023-11-15 2023-11-13 0.870 0 +0
2023-11-14 2023-11-10 0.859 0 +0
2023-11-13 2023-11-09 0.881 0 +0
2023-11-10 2023-11-08 0.881 0 +0
2023-11-09 2023-11-07 0.915 0 +0
2023-11-08 2023-11-06 0.926 0 +0
2023-11-07 2023-11-03 0.859 0 +0
2023-11-06 2023-11-02 0.848 0 +0
2023-11-03 2023-11-01 0.848 0 +0
2023-11-02 2023-10-31 0.870 0 +0
2023-11-01 2023-10-30 0.893 0 +0
2023-10-31 2023-10-27 0.893 0 +0
2023-10-30 2023-10-26 0.870 0 +0
2023-10-27 2023-10-25 0.870 0 +0
2023-10-26 2023-10-24 0.870 0 +0
2023-10-25 2023-10-20 0.770 0 +0
2023-10-24 2023-10-19 0.759 0 +0
2023-10-20 2023-10-18 0.770 0 +0
2023-10-19 2023-10-17 0.792 0 +0
2023-10-18 2023-10-16 0.759 0 +0
2023-10-17 2023-10-13 0.759 0 +0
2023-10-16 2023-10-12 0.781 0 +0
2023-10-13 2023-10-11 0.759 0 +0
2023-10-12 2023-10-10 0.759 0 +0
2023-10-11 2023-10-09 0.770 0 +0
2023-10-10 2023-10-06 0.759 0 +0
2023-10-09 2023-10-05 0.759 0 +0
2023-10-06 2023-10-04 0.759 0 +0
2023-10-05 2023-10-03 0.759 0 +0
2023-10-04 2023-09-29 0.759 0 +0
2023-10-03 2023-09-28 0.770 0 +0
2023-09-29 2023-09-27 0.770 0 +0
2023-09-28 2023-09-26 0.770 0 +0
2023-09-27 2023-09-25 0.770 0 +0
2023-09-26 2023-09-22 0.770 0 +0
2023-09-25 2023-09-21 0.748 0 +0
2023-09-22 2023-09-20 0.736 0 +0
2023-09-21 2023-09-19 0.748 0 +0
2023-09-20 2023-09-18 0.748 0 +0
2023-09-19 2023-09-15 0.759 0 +0
2023-09-18 2023-09-14 0.748 0 +0
2023-09-15 2023-09-13 0.736 0 +0
2023-09-14 2023-09-12 0.759 0 +0
2023-09-13 2023-09-11 0.748 0 +0
2023-09-12 2023-09-07 0.783 0 +0
2023-09-11 2023-09-06 0.783 0 +0
2023-09-07 2023-09-05 0.806 0 +0
2023-09-06 2023-09-04 0.806 0 +0
2023-09-05 2023-08-31 0.783 0 +0
2023-09-04 2023-08-30 0.806 0 +0
2023-08-31 2023-08-29 0.829 0 +0
2023-08-30 2023-08-28 0.794 0 +0
2023-08-29 2023-08-25 0.794 0 +0
2023-08-28 2023-08-24 0.794 0 +0
2023-08-25 2023-08-23 0.783 0 +0
2023-08-24 2023-08-22 0.817 0 +0
2023-08-23 2023-08-21 0.840 0 +0
2023-08-22 2023-08-18 0.852 0 +0
2023-08-21 2023-08-17 0.840 0 +0
2023-08-18 2023-08-16 0.829 0 +0
2023-08-17 2023-08-15 0.852 0 +0
2023-08-16 2023-08-14 0.864 0 +0
2023-08-15 2023-08-11 0.852 0 +0
2023-08-14 2023-08-10 0.875 0 +0
2023-08-11 2023-08-09 0.864 0 +0
2023-08-10 2023-08-08 0.875 0 +0
2023-08-09 2023-08-07 0.933 0 +0
2023-08-08 2023-08-04 0.944 0 +0
2023-08-07 2023-08-03 0.933 0 +0
2023-08-04 2023-08-02 0.933 0 +0
2023-08-03 2023-08-01 0.979 0 +0
2023-08-02 2023-07-31 1.002 0 +0
2023-08-01 2023-07-28 1.002 0 +0
2023-07-31 2023-07-27 0.979 0 +0
2023-07-28 2023-07-26 0.967 0 +0
2023-07-27 2023-07-25 0.956 0 +0
2023-07-26 2023-07-24 0.921 0 +0
2023-07-25 2023-07-21 0.956 0 +0
2023-07-24 2023-07-20 0.956 0 +0
2023-07-21 2023-07-19 0.979 0 +0
2023-07-20 2023-07-18 0.979 0 +0
2023-07-19 2023-07-14 0.990 0 +0
2023-07-18 2023-07-13 1.013 0 +0
2023-07-14 2023-07-12 1.013 0 +0
2023-07-13 2023-07-11 0.967 0 +0
2023-07-12 2023-07-10 0.933 0 +0
2023-07-11 2023-07-07 0.933 0 +0
2023-07-10 2023-07-06 0.933 0 +0
2023-07-07 2023-07-05 0.956 0 +0
2023-07-06 2023-07-04 1.013 0 +0
2023-07-05 2023-07-03 0.921 0 +0
2023-07-04 2023-06-30 0.887 0 +0
2023-07-03 2023-06-29 0.864 0 +0
2023-06-30 2023-06-28 0.887 0 +0
2023-06-29 2023-06-27 0.875 0 +0
2023-06-28 2023-06-26 0.875 0 +0
2023-06-27 2023-06-23 0.852 0 +0
2023-06-26 2023-06-21 0.898 0 +0
2023-06-23 2023-06-20 0.910 0 +0
2023-06-21 2023-06-19 0.944 0 +0
2023-06-20 2023-06-16 0.944 0 +0
2023-06-19 2023-06-15 0.990 0 +0
2023-06-16 2023-06-14 0.979 0 +0
2023-06-15 2023-06-13 0.956 0 +0
2023-06-14 2023-06-12 0.910 0 +0
2023-06-13 2023-06-09 0.944 0 +0
2023-06-12 2023-06-08 0.898 0 +0
2023-06-09 2023-06-07 0.910 0 +0
2023-06-08 2023-06-06 0.898 0 +0
2023-06-07 2023-06-05 0.898 0 +0
2023-06-06 2023-06-02 0.910 0 +0
2023-06-05 2023-06-01 0.864 0 +0
2023-06-02 2023-05-31 0.852 0 +0
2023-06-01 2023-05-30 0.875 0 +0
2023-05-31 2023-05-29 0.898 0 +0
2023-05-30 2023-05-25 0.898 0 +0
2023-05-29 2023-05-24 0.921 0 +0
2023-05-25 2023-05-23 0.933 0 +0
2023-05-24 2023-05-22 0.933 0 +0
2023-05-23 2023-05-19 0.965 0 +0
2023-05-22 2023-05-18 0.988 0 +0
2023-05-19 2023-05-17 0.965 0 +0
2023-05-18 2023-05-16 0.977 0 +0
2023-05-17 2023-05-15 0.988 0 +0
2023-05-16 2023-05-12 0.988 0 +0
2023-05-15 2023-05-11 1.000 0 +0
2023-05-12 2023-05-10 1.035 0 +0
2023-05-11 2023-05-09 1.000 0 +0
2023-05-10 2023-05-08 1.024 0 +0
2023-05-09 2023-05-05 1.082 0 +0
2023-05-08 2023-05-04 0.977 0 +0
2023-05-05 2023-05-03 0.977 0 +0
2023-05-04 2023-05-02 0.977 0 +0
2023-05-03 2023-04-28 1.024 0 +0
2023-05-02 2023-04-27 0.965 0 +0
2023-04-28 2023-04-26 0.977 0 +0
2023-04-27 2023-04-25 0.977 0 +0
2023-04-26 2023-04-24 1.024 0 +0
2023-04-25 2023-04-21 1.000 0 +0
2023-04-24 2023-04-20 1.059 0 +0
2023-04-21 2023-04-19 1.047 0 +0
2023-04-20 2023-04-18 1.059 0 +0
2023-04-19 2023-04-17 1.106 0 +0
2023-04-18 2023-04-14 1.059 0 +0
2023-04-17 2023-04-13 1.035 0 +0
2023-04-14 2023-04-12 1.047 0 +0
2023-04-13 2023-04-11 1.094 0 +0
2023-04-12 2023-04-06 1.094 0 +0
2023-04-11 2023-04-04 1.071 0 +0
2023-04-06 2023-04-03 1.130 0 +0
2023-04-04 2023-03-31 1.165 0 +0
2023-04-03 2023-03-30 1.224 0 +0
2023-03-31 2023-03-29 1.235 0 +0
2023-03-30 2023-03-28 1.165 0 +0
2023-03-29 2023-03-27 1.188 0 +0
2023-03-28 2023-03-24 1.177 0 +0
2023-03-27 2023-03-23 1.200 0 +0
2023-03-24 2023-03-22 1.212 0 +0
2023-03-23 2023-03-21 1.177 0 +0
2023-03-22 2023-03-20 1.165 0 +0
2023-03-21 2023-03-17 1.188 0 +0
2023-03-20 2023-03-16 1.188 0 +0
2023-03-17 2023-03-15 1.235 0 +0
2023-03-16 2023-03-14 1.212 0 +0
2023-03-15 2023-03-13 1.259 0 +0
2023-03-14 2023-03-10 1.235 0 +0
2023-03-13 2023-03-09 1.294 0 +0
2023-03-10 2023-03-08 1.318 0 +0
2023-03-09 2023-03-07 1.365 0 +0
2023-03-08 2023-03-06 1.341 0 +0
2023-03-07 2023-03-03 1.365 0 +0
2023-03-06 2023-03-02 1.365 0 +0
2023-03-03 2023-03-01 1.400 0 +0
2023-03-02 2023-02-28 1.341 0 +0
2023-03-01 2023-02-27 1.365 0 +0
2023-02-28 2023-02-24 1.353 0 +0
2023-02-27 2023-02-23 1.341 0 +0
2023-02-24 2023-02-22 1.377 0 +0
2023-02-23 2023-02-21 1.400 0 +0
2023-02-22 2023-02-20 1.388 0 +0
2023-02-21 2023-02-17 1.353 0 +0
2023-02-20 2023-02-16 1.341 0 +0
2023-02-17 2023-02-15 1.365 0 +0
2023-02-16 2023-02-14 1.424 0 +0
2023-02-15 2023-02-13 1.483 0 +0
2023-02-14 2023-02-10 1.447 0 +0
2023-02-13 2023-02-09 1.506 0 +0
2023-02-10 2023-02-08 1.435 0 +0
2023-02-09 2023-02-07 1.459 0 +0
2023-02-08 2023-02-06 1.435 0 +0
2023-02-07 2023-02-03 1.518 0 +0
2023-02-06 2023-02-02 1.565 0 +0
2023-02-03 2023-02-01 1.659 0 +0
2023-02-02 2023-01-31 1.377 0 +0
2023-02-01 2023-01-30 1.388 0 +0
2023-01-31 2023-01-27 1.447 0 +0
2023-01-30 2023-01-26 1.388 0 +0
2023-01-27 2023-01-20 1.306 0 +0
2023-01-26 2023-01-19 1.271 0 +0
2023-01-20 2023-01-18 1.294 0 +0
2023-01-19 2023-01-17 1.294 0 +0
2023-01-18 2023-01-16 1.283 0 +0
2023-01-17 2023-01-13 1.306 0 +0
2023-01-16 2023-01-12 1.271 0 +0
2023-01-13 2023-01-11 1.271 0 +0
2023-01-12 2023-01-10 1.341 0 +0
2023-01-11 2023-01-09 1.330 0 +0
2023-01-10 2023-01-06 1.224 0 +0
2023-01-09 2023-01-05 1.235 0 +0
2023-01-06 2023-01-04 1.188 0 +0
2023-01-05 2023-01-03 1.153 0 +0
2023-01-04 2022-12-30 1.165 0 +0
2023-01-03 2022-12-29 1.106 0 +0
2022-12-30 2022-12-28 1.153 0 +0
2022-12-29 2022-12-23 1.130 0 +0
2022-12-28 2022-12-22 1.141 0 +0
2022-12-23 2022-12-21 1.200 0 +0
2022-12-22 2022-12-20 1.141 0 +0
2022-12-21 2022-12-19 1.165 0 +0
2022-12-20 2022-12-16 1.235 0 +0
2022-12-19 2022-12-15 1.247 0 +0
2022-12-16 2022-12-14 1.294 0 +0
2022-12-15 2022-12-13 1.400 0 +0
2022-12-14 2022-12-12 1.400 0 +0
2022-12-13 2022-12-09 1.400 0 +0
2022-12-12 2022-12-08 1.400 0 +0
2022-12-09 2022-12-07 1.377 0 +0
2022-12-08 2022-12-06 1.412 0 +0
2022-12-07 2022-12-05 1.471 0 +0
2022-12-06 2022-12-02 1.400 0 +0
2022-12-05 2022-12-01 1.365 0 +0
2022-12-02 2022-11-30 1.388 0 +0
2022-12-01 2022-11-29 1.341 0 +0
2022-11-30 2022-11-28 1.271 0 +0
2022-11-29 2022-11-25 1.318 0 +0
2022-11-28 2022-11-24 1.330 0 +0
2022-11-25 2022-11-23 1.318 0 +0
2022-11-24 2022-11-22 1.259 0 +0
2022-11-23 2022-11-21 1.294 0 +0
2022-11-22 2022-11-18 1.341 0 +0
2022-11-21 2022-11-17 1.341 0 +0
2022-11-18 2022-11-16 1.365 0 +0
2022-11-17 2022-11-15 1.400 0 +0
2022-11-16 2022-11-14 1.388 0 +0
2022-11-15 2022-11-11 1.318 0 +0
2022-11-14 2022-11-10 1.188 0 +0
2022-11-11 2022-11-09 1.259 0 +0
2022-11-10 2022-11-08 1.294 0 +0
2022-11-09 2022-11-07 1.471 0 +0
2022-11-08 2022-11-04 1.353 0 +0
2022-11-07 2022-11-03 1.271 0 +0
2022-11-04 2022-11-02 1.294 0 +0
2022-11-03 2022-11-01 1.283 0 +0
2022-11-02 2022-10-31 1.212 0 +0
2022-11-01 2022-10-28 1.271 0 +0
2022-10-31 2022-10-27 1.330 0 +0
2022-10-28 2022-10-26 1.318 0 +0
2022-10-27 2022-10-25 1.271 0 +0
2022-10-26 2022-10-24 1.235 0 +0
2022-10-25 2022-10-21 1.412 0 +0
2022-10-24 2022-10-20 1.388 0 +0
2022-10-21 2022-10-19 1.494 0 +0
2022-10-20 2022-10-18 1.553 0 +0
2022-10-19 2022-10-17 1.471 0 +0
2022-10-18 2022-10-14 1.459 0 +0
2022-10-17 2022-10-13 1.412 0 +0
2022-10-14 2022-10-12 1.412 0 +0
2022-10-13 2022-10-11 1.400 0 +0
2022-10-12 2022-10-10 1.388 0 +0
2022-10-11 2022-10-07 1.518 0 +0
2022-10-10 2022-10-06 1.577 0 +0
2022-10-07 2022-10-05 1.577 0 +0
2022-10-06 2022-10-03 1.541 0 +0
2022-10-05 2022-09-30 1.518 0 +0
2022-10-03 2022-09-29 1.541 0 +0
2022-09-30 2022-09-28 1.541 0 +0
2022-09-29 2022-09-27 1.659 0 +0
2022-09-28 2022-09-26 1.600 0 +0
2022-09-27 2022-09-23 1.612 0 +0
2022-09-26 2022-09-22 1.683 0 +0
2022-09-23 2022-09-21 1.694 0 +0
2022-09-22 2022-09-20 1.836 0 +0
2022-09-21 2022-09-19 1.741 0 +0
2022-09-20 2022-09-16 1.718 0 +0
2022-09-19 2022-09-15 1.741 0 +0
2022-09-16 2022-09-14 1.730 0 +0
2022-09-15 2022-09-13 1.777 0 +0
2022-09-14 2022-09-09 1.777 0 +0
2022-09-13 2022-09-08 1.753 0 +0
2022-09-09 2022-09-07 1.809 0 +0
2022-09-08 2022-09-06 1.714 0 +0
2022-09-07 2022-09-05 1.702 0 +0
2022-09-06 2022-09-02 1.762 0 +0
2022-09-05 2022-09-01 1.809 0 +0
2022-09-02 2022-08-31 1.797 0 +0
2022-09-01 2022-08-30 1.893 0 +0
2022-08-31 2022-08-29 1.976 0 +0
2022-08-30 2022-08-26 2.036 0 +0
2022-08-29 2022-08-25 1.976 0 +0
2022-08-26 2022-08-24 1.928 0 +0
2022-08-25 2022-08-23 2.059 0 +0
2022-08-24 2022-08-22 2.024 0 +0
2022-08-23 2022-08-19 2.095 0 +0
2022-08-22 2022-08-18 2.131 0 +0
2022-08-19 2022-08-17 2.131 0 +0
2022-08-18 2022-08-16 2.095 0 +0
2022-08-17 2022-08-15 2.178 0 +0
2022-08-16 2022-08-12 2.131 0 +0
2022-08-15 2022-08-11 2.155 0 +0
2022-08-12 2022-08-10 2.155 0 +0
2022-08-11 2022-08-09 2.226 0 +0
2022-08-10 2022-08-08 2.381 0 +0
2022-08-09 2022-08-05 2.321 0 +0
2022-08-08 2022-08-04 2.333 0 +0
2022-08-05 2022-08-03 2.297 0 +0
2022-08-04 2022-08-02 2.345 0 +0
2022-08-03 2022-08-01 2.333 0 +0
2022-08-02 2022-07-29 2.512 0 +0
2022-08-01 2022-07-28 2.476 0 +0
2022-07-29 2022-07-27 2.488 0 +0
2022-07-28 2022-07-26 2.440 0 +0
2022-07-27 2022-07-25 2.488 0 +0
2022-07-26 2022-07-22 2.500 0 +0
2022-07-25 2022-07-21 2.440 0 +0
2022-07-22 2022-07-20 1.964 0 +0
2022-07-21 2022-07-19 1.964 0 +0
2022-07-20 2022-07-18 1.750 0 +0
2022-07-19 2022-07-15 1.595 0 +0
2022-07-18 2022-07-14 1.559 0 +0
2022-07-15 2022-07-13 1.595 0 +0
2022-07-14 2022-07-12 1.583 0 +0
2022-07-13 2022-07-11 1.643 0 +0
2022-07-12 2022-07-08 1.690 0 +0
2022-07-11 2022-07-07 1.678 0 +0
2022-07-08 2022-07-06 1.631 0 +0
2022-07-07 2022-07-05 1.690 0 +0
2022-07-06 2022-07-04 1.690 0 +0
2022-07-05 2022-06-30 1.750 0 +0
2022-07-04 2022-06-29 1.809 0 +0
2022-06-30 2022-06-28 1.928 0 +0
2022-06-29 2022-06-27 1.869 0 +0
2022-06-28 2022-06-24 1.809 0 +0
2022-06-27 2022-06-23 1.809 0 +0
2022-06-24 2022-06-22 1.631 0 +0
2022-06-23 2022-06-21 1.655 0 +0
2022-06-22 2022-06-20 1.607 0 +0
2022-06-21 2022-06-17 1.655 0 +0
2022-06-20 2022-06-16 1.619 0 +0
2022-06-17 2022-06-15 1.643 0 +0
2022-06-16 2022-06-14 1.690 0 +0
2022-06-15 2022-06-13 1.702 0 +0
2022-06-14 2022-06-10 1.762 0 +0
2022-06-13 2022-06-09 1.631 0 +0
2022-06-10 2022-06-08 1.821 0 +0
2022-06-09 2022-06-07 1.762 0 +0
2022-06-08 2022-06-06 1.774 0 +0
2022-06-07 2022-06-02 1.762 0 -25,202
2022-06-01 2022-05-30 1.655 25,202 -26,882 0.00% 41,700
2022-05-20 2022-05-18 1.602 52,084 +606 0.00% 83,431
2022-05-04 2022-04-29 1.843 51,478 +26,569 0.00% 94,860
2022-04-26 2022-04-22 1.867 24,909 -4,981 0.00% 46,501
2022-04-25 2022-04-21 1.855 29,890 -18,267 0.00% 55,439
2022-03-31 2022-03-29 1.566 48,157 +24,909 0.00% 75,400
2022-03-18 2022-03-16 1.397 23,248 -8,303 0.00% 32,480
2022-03-14 2022-03-10 1.542 31,551 -16,606 0.00% 48,640
2022-02-23 2022-02-21 1.987 48,157 -9,963 0.00% 95,700
2022-02-18 2022-02-16 2.011 58,120 -16,606 0.00% 116,899
2022-02-17 2022-02-15 1.951 74,726 -63,102 0.01% 145,800
2022-02-16 2022-02-14 1.987 137,828 +63,102 0.01% 273,899
2022-01-24 2022-01-20 2.108 74,726 -16,606 0.01% 157,500
2022-01-21 2022-01-19 2.156 91,332 -11,624 0.01% 196,900
2022-01-20 2022-01-18 2.204 102,956 +19,927 0.01% 226,920
2022-01-19 2022-01-17 2.228 83,029 +41,514 0.01% 185,000
2022-01-06 2022-01-04 2.300 41,515 +18,267 0.00% 95,501
2022-01-05 2022-01-03 2.361 23,248 -16,606 0.00% 54,880
2022-01-04 2021-12-31 2.156 39,854 +16,606 0.00% 85,920
2021-12-29 2021-12-24 2.228 23,248 -24,909 0.00% 51,800
2021-12-28 2021-12-22 1.987 48,157 -16,606 0.00% 95,700
2021-12-23 2021-12-21 1.891 64,763 +16,606 0.00% 122,461
2021-12-22 2021-12-20 1.807 48,157 -94,653 0.00% 87,000
2021-12-21 2021-12-17 2.156 142,810 -8,303 0.01% 307,880
2021-12-20 2021-12-16 2.252 151,113 +8,303 0.01% 340,340
2021-12-17 2021-12-15 2.228 142,810 -8,303 0.01% 318,200
2021-12-15 2021-12-13 2.349 151,113 -28,230 0.01% 354,900
2021-12-14 2021-12-10 2.240 179,343 +29,891 0.01% 401,760
2021-12-13 2021-12-09 2.300 149,452 +8,303 0.01% 343,799
2021-12-10 2021-12-08 2.288 141,149 -4,982 0.01% 322,999
2021-12-09 2021-12-07 2.204 146,131 -3,321 0.01% 322,080
2021-12-08 2021-12-06 2.192 149,452 -9,964 0.01% 327,599
2021-12-07 2021-12-03 2.373 159,416 -24,909 0.01% 378,240
2021-12-06 2021-12-02 2.288 184,325 +16,606 0.01% 421,801
2021-12-03 2021-12-01 2.445 167,719 +18,267 0.01% 410,061
2021-12-02 2021-11-30 2.445 149,452 -14,946 0.01% 365,399
2021-12-01 2021-11-29 2.264 164,398 +9,964 0.01% 372,241
2021-11-30 2021-11-26 2.433 154,434 +13,285 0.01% 375,720
2021-11-26 2021-11-24 2.481 141,149 +29,890 0.01% 350,199
2021-11-25 2021-11-23 2.614 111,259 -9,963 0.01% 290,780
2021-11-23 2021-11-19 2.553 121,222 -4,982 0.01% 309,519
2021-11-19 2021-11-17 2.758 126,204 -24,909 0.01% 348,079
2021-11-18 2021-11-16 2.601 151,113 +26,569 0.01% 393,120
2021-11-17 2021-11-15 2.674 124,544 -8,303 0.01% 333,001
2021-11-16 2021-11-12 2.589 132,847 +89,672 0.01% 344,001
2021-11-15 2021-11-11 2.794 43,175 -8,303 0.00% 120,640
2021-11-12 2021-11-10 2.770 51,478 -24,909 0.00% 142,600
2021-11-11 2021-11-09 2.879 76,387 +8,303 0.01% 219,881
2021-11-10 2021-11-08 2.337 68,084 +3,321 0.00% 159,080
2021-11-09 2021-11-05 2.565 64,763 +16,606 0.00% 166,141
2021-11-08 2021-11-04 2.758 48,157 -8,303 0.00% 132,820
2021-11-05 2021-11-03 2.168 56,460 +16,606 0.00% 122,400
2021-11-04 2021-11-02 2.264 39,854 +16,606 0.00% 90,240
2021-09-09 2021-09-07 1.002 23,248 +340 0.00% 23,301
2021-07-09 2021-07-07 1.222 22,908 +14,727 0.00% 28,000
2021-07-08 2021-07-06 1.235 8,181 -40,907 0.00% 10,100
2021-02-26 2021-02-24 0.904 49,088 +8,181 0.00% 44,400
2021-01-27 2021-01-25 1.198 40,907 -40,907 0.00% 49,000
2021-01-20 2021-01-18 1.345 81,814 +40,907 0.01% 110,000
2021-01-15 2021-01-13 1.100 40,907 -137,448 0.00% 45,000
2021-01-14 2021-01-12 1.088 178,355 +31,090 0.01% 194,020
2021-01-13 2021-01-11 1.051 147,265 +106,358 0.01% 154,800
2020-06-17 2020-06-15 0.516 40,907 +243 0.00% 21,126
2020-04-08 2020-04-06 0.592 40,664 +2,262 0.00% 24,090
2019-09-09 2019-09-05 0.881 38,402 +373 0.00% 33,829
2019-05-23 2019-05-21 1.034 38,029 +303 0.00% 39,313
2018-09-05 2018-09-03 0.979 37,726 +452 0.00% 36,942
2018-06-20 2018-06-15 1.395 37,274 +37,274 0.00% 52,000
2014-11-20 2014-11-18 2.778 0 -209,534
2014-11-03 2014-10-30 2.935 209,534 +209,534 0.02% 615,001
2014-05-29 2014-05-27 2.127 0 -76,016
2014-05-23 2014-05-21 2.033 76,016 +271 0.01% 154,550
2014-05-20 2014-05-16 2.033 75,745 +61,973 0.01% 153,999
2014-05-16 2014-05-14 2.062 13,772 -20,658 0.00% 28,400
2014-04-09 2014-04-07 1.873 34,430 -5,508 0.00% 64,501
2014-04-04 2014-04-02 1.786 39,938 +5,508 0.00% 71,339
2013-11-20 2013-11-18 1.656 34,430 -68,859 0.00% 57,001
2013-11-19 2013-11-15 1.656 103,289 -20,658 0.01% 171,000
2013-10-30 2013-10-28 1.670 123,947 -6,886 0.01% 207,000
2013-10-28 2013-10-24 1.612 130,833 +6,886 0.01% 210,900
2013-10-11 2013-10-09 1.496 123,947 -20,658 0.01% 185,400
2013-10-10 2013-10-08 1.510 144,605 -13,772 0.01% 218,400
2013-10-09 2013-10-07 1.510 158,377 +13,772 0.01% 239,201
2013-09-13 2013-09-11 1.539 144,605 -530,217 0.01% 222,600
2013-09-10 2013-09-06 1.430 674,822 +3,305 0.06% 965,127
2013-08-26 2013-08-22 1.562 671,517 -1,370 0.06% 1,048,601
2013-08-22 2013-08-20 1.576 672,887 -20,557 0.06% 1,060,560
2013-08-20 2013-08-16 1.576 693,444 +20,557 0.06% 1,092,960
2013-08-19 2013-08-15 1.620 672,887 +34,261 0.06% 1,090,020
2013-08-16 2013-08-13 1.635 638,626 +34,261 0.06% 1,043,840
2013-07-19 2013-07-17 1.780 604,365 -312,461 0.05% 1,076,040
2013-07-18 2013-07-16 1.678 916,826 -342,610 0.08% 1,538,700
2013-07-17 2013-07-15 1.591 1,259,436 +68,522 0.11% 2,003,419
2013-07-16 2013-07-12 1.547 1,190,914 +205,566 0.10% 1,842,280
2013-07-15 2013-07-11 1.547 985,348 +411,133 0.09% 1,524,280
2013-07-09 2013-07-05 1.489 574,215 -41,114 0.05% 854,760
2013-07-05 2013-07-03 1.474 615,329 +41,114 0.05% 906,981
2013-07-03 2013-06-28 1.532 574,215 -178,158 0.05% 879,900
2013-07-02 2013-06-27 1.459 752,373 +178,158 0.07% 1,098,000
2013-06-28 2013-06-26 1.518 574,215 -350,833 0.05% 871,520
2013-06-27 2013-06-25 1.328 925,048 -320,684 0.08% 1,228,499
2013-06-26 2013-06-24 1.503 1,245,732 -6,852 0.11% 1,872,540
2013-06-25 2013-06-21 1.635 1,252,584 +137,044 0.11% 2,047,360
2013-06-24 2013-06-20 1.635 1,115,540 -13,704 0.10% 1,823,360
2013-06-20 2013-06-18 1.693 1,129,244 +260,384 0.10% 1,911,679
2013-06-19 2013-06-17 1.722 868,860 +20,556 0.08% 1,496,239
2013-06-18 2013-06-14 1.737 848,304 -513,916 0.07% 1,473,221
2013-06-07 2013-06-05 1.810 1,362,220 -39,742 0.12% 2,465,121
2013-06-05 2013-06-03 1.897 1,401,962 +101,412 0.12% 2,659,799
2013-06-04 2013-05-31 2.014 1,300,550 -242,568 0.11% 2,619,241
2013-06-03 2013-05-30 1.956 1,543,118 +97,302 0.13% 3,017,680
2013-05-31 2013-05-29 1.941 1,445,816 +10,963 0.13% 2,806,299
2013-05-30 2013-05-28 2.014 1,434,853 -130,192 0.12% 2,889,720
2013-05-29 2013-05-27 1.941 1,565,045 -13,704 0.14% 3,037,720
2013-05-27 2013-05-23 1.810 1,578,749 +212,418 0.14% 2,856,959
2013-05-24 2013-05-22 1.949 1,366,331 +119,229 0.12% 2,663,033
2013-05-23 2013-05-21 2.169 1,247,102 +66,572 0.11% 2,704,784
2013-05-22 2013-05-20 2.140 1,180,530 -54,591 0.10% 2,525,799
2013-05-21 2013-05-16 2.125 1,235,121 +54,591 0.11% 2,624,499
2013-05-20 2013-05-15 2.140 1,180,530 -225,188 0.10% 2,525,799
2013-05-16 2013-05-14 2.198 1,405,718 +668,740 0.12% 3,090,000
2013-05-14 2013-05-10 2.271 736,978 -586,854 0.06% 1,673,999
2013-05-03 2013-04-30 1.964 1,323,832 -13,647 0.12% 2,599,601
2013-04-30 2013-04-26 1.861 1,337,479 -268,861 0.12% 2,489,199
2013-04-29 2013-04-25 1.890 1,606,340 -13,648 0.14% 3,036,660
2013-04-26 2013-04-24 1.890 1,619,988 +16,377 0.14% 3,062,460
2013-04-25 2013-04-23 1.846 1,603,611 +28,661 0.14% 2,961,001
2013-04-24 2013-04-22 1.890 1,574,950 +87,345 0.14% 2,977,320
2013-04-23 2013-04-19 1.905 1,487,605 -54,591 0.13% 2,834,001
2013-04-22 2013-04-18 1.817 1,542,196 +13,648 0.13% 2,802,401
2013-04-16 2013-04-12 1.905 1,528,548 +225,188 0.13% 2,912,000
2013-04-10 2013-04-08 1.744 1,303,360 -23,201 0.11% 2,272,900
2013-04-09 2013-04-05 1.685 1,326,561 -68,239 0.12% 2,235,600
2013-04-08 2013-04-03 1.759 1,394,800 +47,767 0.12% 2,452,800
2013-04-05 2013-04-02 1.788 1,347,033 +2,730 0.12% 2,408,280
2013-04-03 2013-03-28 1.729 1,344,303 +27,295 0.12% 2,324,599
2013-03-25 2013-03-21 1.656 1,317,008 +122,830 0.11% 2,180,900
2013-03-21 2013-03-19 1.641 1,194,178 +27,295 0.10% 1,960,000
2013-03-20 2013-03-18 1.656 1,166,883 +272,955 0.10% 1,932,301
2013-03-19 2013-03-15 1.729 893,928 -13,647 0.08% 1,545,801
2013-03-18 2013-03-14 1.729 907,575 -20,472 0.08% 1,569,399
2013-03-15 2013-03-13 1.700 928,047 -61,415 0.08% 1,577,600
2013-03-14 2013-03-12 1.700 989,462 +40,943 0.09% 1,682,000
2013-03-12 2013-03-08 1.861 948,519 -68,238 0.08% 1,765,301
2013-03-08 2013-03-06 1.846 1,016,757 +68,238 0.09% 1,877,399
2013-03-07 2013-03-05 1.802 948,519 +27,296 0.08% 1,709,701
2013-02-26 2013-02-22 1.715 921,223 -40,943 0.08% 1,579,500
2013-02-25 2013-02-21 1.685 962,166 -47,767 0.08% 1,621,499
2013-02-22 2013-02-20 1.729 1,009,933 +54,591 0.09% 1,746,399
2013-02-20 2013-02-18 1.759 955,342 +20,471 0.08% 1,679,999
2013-02-19 2013-02-15 1.685 934,871 +34,120 0.08% 1,575,500
2013-02-07 2013-02-05 1.524 900,751 -27,296 0.08% 1,372,799
2013-02-05 2013-02-01 1.524 928,047 -10,918 0.08% 1,414,400
2013-01-25 2013-01-23 1.671 938,965 +40,943 0.08% 1,568,640
2013-01-24 2013-01-22 1.685 898,022 -68,239 0.08% 1,513,400
2013-01-22 2013-01-18 1.583 966,261 -61,415 0.08% 1,529,281
2013-01-21 2013-01-17 1.597 1,027,676 +129,654 0.09% 1,641,541
2013-01-17 2013-01-15 1.685 898,022 -57,320 0.08% 1,513,400
2013-01-16 2013-01-14 1.700 955,342 -68,239 0.08% 1,623,999
2013-01-15 2013-01-11 1.656 1,023,581 +68,239 0.09% 1,695,000
2013-01-11 2013-01-09 1.744 955,342 +20,471 0.08% 1,665,999
2013-01-10 2013-01-08 1.641 934,871 +61,415 0.08% 1,534,400
2013-01-09 2013-01-07 1.612 873,456 +40,943 0.08% 1,408,000
2013-01-04 2013-01-02 1.920 832,513 +791,570 0.07% 1,598,201
2012-12-27 2012-12-20 1.788 40,943 -24,566 0.00% 73,200
2012-12-07 2012-12-05 1.539 65,509 -151,490 0.01% 100,800
2012-12-06 2012-12-04 1.480 216,999 +151,490 0.02% 321,180
2012-11-27 2012-11-23 1.348 65,509 -75,063 0.01% 88,320
2012-11-08 2012-11-06 1.378 140,572 -13,648 0.01% 193,640
2012-11-07 2012-11-05 1.319 154,220 +40,944 0.01% 203,401
2012-11-06 2012-11-02 1.202 113,276 +47,767 0.01% 136,120
2012-11-05 2012-11-01 1.216 65,509 -13,648 0.01% 79,680
2012-11-02 2012-10-31 1.202 79,157 -35,484 0.01% 95,120
2012-11-01 2012-10-30 1.187 114,641 -9,554 0.01% 136,080
2012-10-29 2012-10-25 1.216 124,195 +42,309 0.01% 151,061
2012-10-26 2012-10-24 1.216 81,886 -24,566 0.01% 99,599
2012-10-25 2012-10-22 1.216 106,452 -6,824 0.01% 129,479
2012-10-24 2012-10-19 1.114 113,276 +27,295 0.01% 126,160
2012-10-22 2012-10-18 1.070 85,981 +20,472 0.01% 91,980
2012-10-05 2012-10-03 0.997 65,509 -40,943 0.01% 65,280
2012-09-27 2012-09-25 1.011 106,452 +40,943 0.01% 107,640
2012-09-24 2012-09-20 0.938 65,509 -68,239 0.01% 61,440
2012-09-21 2012-09-19 0.938 133,748 +68,239 0.01% 125,440
2012-09-03 2012-08-30 0.919 65,509 +739 0.01% 60,199
2012-07-31 2012-07-27 0.949 64,770 +37,783 0.01% 61,440
2012-07-12 2012-07-10 1.023 26,987 +1,349 0.00% 27,600
2012-07-11 2012-07-09 1.052 25,638 +1,349 0.00% 26,980
2012-07-04 2012-06-29 0.934 24,289 -13,493 0.00% 22,680
2012-06-29 2012-06-27 0.949 37,782 +13,493 0.00% 35,840
2012-05-23 2012-05-21 1.446 24,289 +393 0.00% 35,128
2012-02-29 2012-02-27 2.410 23,896 -6,638 0.00% 57,600
2012-02-23 2012-02-21 2.260 30,534 -6,638 0.00% 69,000
2012-02-15 2012-02-13 2.245 37,172 -6,637 0.00% 83,441
2012-02-14 2012-02-10 2.260 43,809 +6,637 0.00% 98,999
2012-02-13 2012-02-09 2.335 37,172 +13,276 0.00% 86,801
2011-09-05 2011-09-01 3.537 23,896 +178 0.00% 84,511
2011-05-27 2011-05-25 4.569 23,718 +11,859 0.00% 108,362
2011-05-13 2011-05-11 20.218 11,859 +5,974 0.00% 239,770
2011-04-26 2011-04-20 20.371 5,885 -3,269 0.00% 119,885
2011-04-11 2011-04-07 15.967 9,154 +3,269 0.00% 146,159
2011-04-06 2011-04-01 16.303 5,885 +3,270 0.00% 95,944
2011-03-21 2011-03-17 17.374 2,615 -9,808 0.00% 45,432
2011-03-10 2011-03-08 20.555 12,423 +9,808 0.00% 255,353
2011-03-02 2011-02-28 18.200 2,615 +2,615 0.00% 47,592
2011-01-11 2011-01-07 22.268 0 -1,962
2011-01-10 2011-01-06 22.574 1,962 +1,962 0.00% 44,289
2011-01-07 2011-01-05 21.411 0 -1,962
2010-12-20 2010-12-16 24.164 1,962 -13,077 0.00% 47,410
2010-12-10 2010-12-08 23.247 15,039 +13,077 0.01% 349,605
2010-11-23 2010-11-19 21.075 1,962 +1,962 0.00% 41,349
2010-11-12 2010-11-10 20.952 0 -2,615
2010-11-09 2010-11-05 20.708 2,615 -3,270 0.00% 54,151
2010-11-08 2010-11-04 19.087 5,885 +3,270 0.00% 112,325
2010-11-05 2010-11-03 18.322 2,615 +2,615 0.00% 47,912
2010-11-02 2010-10-29 19.668 0 -3,269
2010-11-01 2010-10-28 19.178 3,269 +3,269 0.00% 62,694
2010-10-29 2010-10-27 17.894 0 -9,808
2010-10-28 2010-10-26 18.291 9,808 -29,424 0.00% 179,402
2010-10-22 2010-10-20 16.364 39,232 -3,269 0.01% 642,006
2010-10-21 2010-10-19 16.578 42,501 -3,269 0.02% 704,601
2010-10-20 2010-10-18 16.273 45,770 +3,269 0.02% 744,796
2010-10-18 2010-10-14 15.783 42,501 +3,269 0.02% 670,801
2010-10-14 2010-10-12 16.089 39,232 +3,270 0.01% 631,206
2010-10-13 2010-10-11 15.753 35,962 -6,539 0.01% 566,495
2010-10-12 2010-10-08 15.018 42,501 +3,269 0.02% 638,301
2010-10-08 2010-10-06 14.835 39,232 -3,269 0.01% 582,006
2010-09-30 2010-09-28 13.428 42,501 -42,262,269 0.02% 570,701
2010-09-29 2010-09-27 13.489 42,304,770 +3,270 16.13% 570,654,005
2010-09-28 2010-09-24 13.581 42,301,500 -22,885 16.13% 574,491,595
2010-09-24 2010-09-21 13.520 42,324,385 -3,270 16.13% 572,213,194
2010-09-22 2010-09-20 13.611 42,327,655 -9,808 16.14% 576,141,503
2010-09-20 2010-09-16 14.101 42,337,463 -16,346 16.14% 596,995,004
2010-09-17 2010-09-15 13.887 42,353,809 -150,388 16.15% 588,156,997
2010-09-16 2010-09-14 13.581 42,504,197 +3,269 16.20% 577,244,399
2010-09-15 2010-09-13 13.581 42,500,928 -3,269 16.20% 577,200,003
2010-09-14 2010-09-10 13.244 42,504,197 +22,885 16.23% 562,943,299
2010-09-13 2010-09-09 13.183 42,481,312 +6,539 16.22% 560,041,400
2010-09-08 2010-09-06 12.969 42,474,773 -3,270 16.22% 550,860,795
2010-09-06 2010-09-02 12.541 42,478,043 +3,270 16.38% 532,713,004
2010-08-27 2010-08-25 12.682 42,474,773 +678,344 16.39% 538,676,538
2010-08-25 2010-08-23 13.584 41,796,429 -3,217 16.39% 567,750,396
2010-08-24 2010-08-20 13.117 41,799,646 +6,434 16.39% 548,304,595
2010-08-23 2010-08-19 12.682 41,793,212 +3,217 16.39% 530,032,797
2010-08-20 2010-08-18 13.086 41,789,995 -3,217 17.10% 546,878,998
2010-08-19 2010-08-17 12.465 41,793,212 -3,217 17.10% 520,939,097
2010-08-12 2010-08-10 12.123 41,796,429 -3,861 17.21% 506,687,996
2010-08-10 2010-08-06 12.371 41,800,290 +3,217 17.26% 517,129,362
2010-08-09 2010-08-05 12.061 41,797,073 +3,861 17.26% 504,097,363
2010-08-06 2010-08-04 11.812 41,793,212 +3,217 17.26% 493,657,997
2010-08-04 2010-08-02 12.682 41,789,995 -3,217 17.26% 529,991,998
2010-08-03 2010-07-30 12.434 41,793,212 +3,217 17.26% 519,639,997
2010-08-02 2010-07-29 12.309 41,789,995 +6,434 17.26% 514,403,998
2010-07-30 2010-07-28 11.781 41,783,561 +6,434 17.26% 492,245,200
2010-07-29 2010-07-27 11.594 41,777,127 -13,512 17.25% 484,377,802
2010-07-28 2010-07-26 11.781 41,790,639 -3,217 17.26% 492,328,585
2010-07-23 2010-07-21 12.309 41,793,856 +3,217 17.47% 514,451,524
2010-07-20 2010-07-16 11.936 41,790,639 +3,218 19.57% 498,823,685
2010-07-19 2010-07-15 11.936 41,787,421 -6,435 19.57% 498,785,274
2010-07-16 2010-07-14 12.496 41,793,856 -3,217 19.57% 522,246,244
2010-07-15 2010-07-13 12.403 41,797,073 +9,652 19.58% 518,388,783
2010-07-14 2010-07-12 11.532 41,787,421 +25,736 19.57% 481,899,315
2010-07-13 2010-07-09 12.620 41,761,685 -244,499 19.60% 527,036,723
2010-07-12 2010-07-08 12.558 42,006,184 -3,217 19.71% 527,510,885
2010-07-09 2010-07-07 12.558 42,009,401 +3,217 19.71% 527,551,284
2010-07-08 2010-07-06 11.688 42,006,184 +12,869 19.71% 490,950,725
2010-07-07 2010-07-05 11.159 41,993,315 -6,434 19.71% 468,609,878
2010-07-06 2010-07-02 10.942 41,999,749 -9,652 19.71% 459,543,036
2010-06-29 2010-06-25 11.812 42,009,401 +6,435 19.71% 496,211,604
2010-06-28 2010-06-24 11.625 42,002,966 +6,434 19.71% 488,301,874
2010-06-25 2010-06-23 11.439 41,996,532 +13,511 19.71% 480,394,557
2010-06-24 2010-06-22 11.377 41,983,021 -3,217 19.70% 477,630,005
2010-06-22 2010-06-18 10.724 41,986,238 -9,651 19.70% 450,259,504
2010-06-21 2010-06-17 10.071 41,995,889 -16,085 19.71% 422,949,601
2010-06-18 2010-06-15 9.823 42,011,974 -16,086 19.71% 412,664,397
2010-06-17 2010-06-14 9.854 42,028,060 -12,225 19.76% 414,128,802
2010-06-15 2010-06-11 10.040 42,040,285 -3,860 19.77% 422,089,943
2010-06-14 2010-06-10 10.320 42,044,145 -3,217 19.77% 433,890,798
2010-06-10 2010-06-08 10.444 42,047,362 -3,217 19.77% 439,151,997
2010-06-04 2010-06-02 10.786 42,050,579 -3,861 19.79% 453,563,696
2010-06-03 2010-06-01 10.879 42,054,440 -5,791 19.79% 457,527,001
2010-05-31 2010-05-27 10.973 42,060,231 +12,869 19.79% 461,512,204
2010-05-28 2010-05-26 10.631 42,047,362 +3,217 19.79% 446,993,997
2010-05-27 2010-05-25 10.009 42,044,145 +6,434 19.79% 420,821,798
2010-05-25 2010-05-20 11.439 42,037,711 -19,305,755 19.79% 480,865,599
2010-05-24 2010-05-19 11.439 61,343,466 -16,086 28.87% 701,702,396
2010-05-20 2010-05-18 11.781 61,359,552 -16,085 28.88% 722,866,703
2010-05-19 2010-05-17 11.656 61,375,637 -12,869 28.89% 715,424,998
2010-05-17 2010-05-13 12.030 61,388,506 -12,868 28.90% 738,473,405
2010-05-14 2010-05-12 12.092 61,401,374 +6,434 28.90% 742,445,401
2010-05-13 2010-05-11 12.465 61,394,940 -3,217 28.90% 765,268,403
2010-05-12 2010-05-10 12.061 61,398,157 -16,085 28.90% 740,498,002
2010-05-11 2010-05-07 11.501 61,414,242 +6,434 28.91% 706,329,997
2010-05-10 2010-05-06 11.998 61,407,808 +25,737 28.90% 736,796,799
2010-05-06 2010-05-04 11.558 61,382,071 +122,832 28.89% 709,473,228
2010-05-05 2010-05-03 11.714 61,259,239 -6,420 28.90% 717,595,997
2010-05-04 2010-04-30 11.839 61,265,659 +16,049 28.90% 725,306,002
2010-04-30 2010-04-28 11.839 61,249,610 -6,419 28.90% 725,116,002
2010-04-29 2010-04-27 10.935 61,256,029 -3,210 29.30% 669,848,395
2010-04-28 2010-04-26 10.748 61,259,239 -2,568 29.30% 658,432,498
2010-04-27 2010-04-23 10.624 61,261,807 -642 29.30% 650,825,779
2010-04-26 2010-04-22 9.969 61,262,449 +9,629 29.30% 610,752,000
2010-04-23 2010-04-21 10.063 61,252,820 +6,420 29.30% 616,380,904
2010-04-22 2010-04-20 10.032 61,246,400 -9,629 29.29% 614,408,200
2010-04-20 2010-04-16 9.876 61,256,029 -6,420 29.30% 604,962,796
2010-04-19 2010-04-15 9.066 61,262,449 +19,259 29.30% 555,402,600
2010-04-16 2010-04-14 8.754 61,243,190 -57,777 29.29% 536,147,999
2010-04-15 2010-04-13 7.602 61,300,967 +12,839 29.32% 465,991,202
2010-04-13 2010-04-09 7.384 61,288,128 +3,210 29.31% 452,527,804
2010-04-07 2010-03-31 7.789 61,284,918 +3,210 29.56% 477,325,002
2010-04-01 2010-03-30 7.477 61,281,708 +19,259 29.56% 458,208,001
2010-03-31 2010-03-29 7.384 61,262,449 +16,049 29.55% 452,338,200
2010-03-30 2010-03-26 7.228 61,246,400 +12,839 30.75% 442,679,200
2010-03-26 2010-03-24 7.415 61,233,561 +3,210 30.75% 454,032,602
2010-03-25 2010-03-23 7.352 61,230,351 +9,630 30.74% 450,193,601
2010-03-24 2010-03-22 6.449 61,220,721 -3,210 30.74% 394,811,097
2010-03-23 2010-03-19 6.418 61,223,931 -3,210 30.74% 392,924,398
2010-03-22 2010-03-18 6.200 61,227,141 +6,420 30.74% 379,592,499
2010-03-19 2010-03-17 6.137 61,220,721 -6,420 30.74% 375,738,097
2010-03-16 2010-03-12 5.857 61,227,141 +5,778 30.74% 358,609,999
2010-03-15 2010-03-11 5.951 61,221,363 +6,419 30.74% 364,298,117
2010-03-12 2010-03-10 5.857 61,214,944 +7,062 30.74% 358,538,561
2010-03-11 2010-03-09 5.701 61,207,882 -3,210 30.73% 348,962,699
2010-02-18 2010-02-12 5.234 61,211,092 -3,210 30.73% 320,376,000
2010-02-17 2010-02-11 5.203 61,214,302 +3,210 30.74% 318,485,701
2010-02-12 2010-02-10 5.234 61,211,092 -3,210 30.73% 320,376,000
2010-02-11 2010-02-09 5.234 61,214,302 -3,210 30.74% 320,392,801
2010-02-10 2010-02-08 5.265 61,217,512 +6,420 30.74% 322,316,802
2010-02-08 2010-02-04 5.545 61,211,092 -6,420 30.73% 339,446,000
2010-02-05 2010-02-03 5.452 61,217,512 -3,209 30.74% 333,760,002
2010-02-04 2010-02-02 5.203 61,220,721 -3,852 30.74% 318,519,097
2010-01-27 2010-01-25 5.359 61,224,573 -2,568 30.86% 328,076,239
2010-01-26 2010-01-22 5.296 61,227,141 +9,629 30.86% 324,274,999
2010-01-25 2010-01-21 5.296 61,217,512 +16,049 30.85% 324,224,002
2010-01-22 2010-01-20 5.452 61,201,463 +6,420 30.85% 333,672,502
2010-01-20 2010-01-18 5.764 61,195,043 -12,839 30.84% 352,702,500
2010-01-19 2010-01-15 5.764 61,207,882 +51,357 30.85% 352,776,499
2010-01-18 2010-01-14 5.109 61,156,525 -16,049 30.82% 312,469,199
2010-01-15 2010-01-13 4.891 61,172,574 +9,629 30.83% 299,210,598
2010-01-14 2010-01-12 4.735 61,162,945 +16,049 30.83% 289,636,000
2010-01-05 2009-12-31 4.175 61,146,896 -3,210 29.82% 255,270,001
2009-12-30 2009-12-28 4.206 61,150,106 +3,210 29.33% 257,188,501
2009-12-18 2009-12-16 3.957 61,146,896 -16,049 29.46% 241,935,001
2009-12-16 2009-12-14 3.894 61,162,945 +16,049 29.47% 238,187,500
2009-12-14 2009-12-10 3.894 61,146,896 -16,049 29.48% 238,125,001
2009-12-11 2009-12-09 3.957 61,162,945 +16,049 29.52% 241,998,500
2009-12-10 2009-12-08 4.112 61,146,896 -5,778 29.52% 251,460,001
2009-12-09 2009-12-07 4.050 61,152,674 -16,691 29.57% 247,673,402
2009-12-08 2009-12-04 4.050 61,169,365 +16,050 29.58% 247,741,002
2009-12-04 2009-12-02 4.330 61,153,315 -6,420 29.57% 264,822,798
2009-12-03 2009-12-01 4.268 61,159,735 -3,210 29.58% 261,039,800
2009-11-27 2009-11-25 4.112 61,162,945 +16,049 29.58% 251,526,000
2009-11-24 2009-11-20 3.614 61,146,896 -16,049 29.04% 220,980,001
2009-11-17 2009-11-13 3.801 61,162,945 +4,494 29.05% 232,471,000
2009-11-16 2009-11-12 3.583 61,158,451 +11,555 29.05% 219,116,399
2009-11-11 2009-11-09 3.209 61,146,896 -16,049 29.04% 196,215,000
2009-11-10 2009-11-06 3.271 61,162,945 +16,049 29.05% 200,077,500
2009-10-19 2009-10-15 3.053 61,146,896 -12,197 29.36% 186,690,000
2009-10-16 2009-10-14 2.897 61,159,093 -6,420 29.36% 177,200,340
2009-10-14 2009-10-12 2.804 61,165,513 +12,198 29.37% 171,502,201
2009-10-12 2009-10-08 2.866 61,153,315 +6,419 29.36% 175,278,399
2009-10-08 2009-10-06 2.648 61,146,896 -16,049 29.36% 161,925,000
2009-10-07 2009-10-05 2.555 61,162,945 -16,049 29.37% 156,251,000
2009-10-06 2009-10-02 2.555 61,178,994 +16,049 29.37% 156,292,000
2009-09-28 2009-09-24 2.461 61,162,945 -16,049 29.38% 150,534,500
2009-09-24 2009-09-22 2.337 61,178,994 +16,049 29.39% 142,950,000
2009-09-18 2009-09-16 2.300 61,162,945 +16,049 29.38% 140,681,761
2009-09-17 2009-09-15 2.363 61,146,896 +686,856 29.37% 144,498,130
2009-09-10 2009-09-08 2.363 60,460,040 -19,043 29.37% 142,874,999
2009-09-07 2009-09-03 2.300 60,479,083 -12,695 29.38% 139,108,800
2009-09-04 2009-09-02 2.269 60,491,778 +31,738 29.39% 137,232,000
2009-08-14 2009-08-12 2.521 60,460,040 -31,738 29.37% 152,399,999
2009-08-13 2009-08-11 2.584 60,491,778 -31,737 29.39% 156,292,000
2009-08-12 2009-08-10 2.615 60,523,515 +63,475 29.40% 158,280,999
2009-07-20 2009-07-16 2.300 60,460,040 +3,173 29.23% 139,064,999
2009-07-17 2009-07-15 2.206 60,456,867 +6,348 29.23% 133,343,001
2009-07-03 2009-06-30 2.080 60,450,519 -6,348 29.23% 125,710,200
2009-06-25 2009-06-23 2.080 60,456,867 -3,173 29.23% 125,723,401
2009-06-19 2009-06-17 2.237 60,460,040 +3,173 29.23% 135,254,999
2009-06-18 2009-06-16 2.269 60,456,867 +6,348 29.23% 137,152,801
2009-06-17 2009-06-15 2.237 60,450,519 +6,347 29.23% 135,233,700
2009-06-15 2009-06-11 2.489 60,444,172 +3,173,756 29.23% 150,455,501
2009-06-11 2009-06-09 2.426 57,270,416 -15,869 27.69% 138,946,500
2009-06-04 2009-06-02 2.718 57,286,285 -31,737 27.43% 155,697,800
2009-06-03 2009-06-01 2.783 57,318,022 +1,532,092 27.44% 159,493,202
2009-05-20 2009-05-18 2.427 55,785,930 -15,453 27.43% 135,375,000
2009-05-15 2009-05-13 2.330 55,801,383 -15,453 27.44% 129,996,000
2009-05-12 2009-05-08 2.524 55,816,836 -46,360 27.45% 140,868,000
2009-05-11 2009-05-07 2.588 55,863,196 +6,182 27.47% 144,600,001
2009-05-08 2009-05-06 2.427 55,857,014 +14,217 27.47% 135,547,499
2009-05-05 2009-04-30 2.168 55,842,797 +25,961 27.46% 121,058,279
2009-04-30 2009-04-28 2.103 55,816,836 -30,906 27.45% 117,390,000
2009-04-27 2009-04-23 2.135 55,847,742 +30,906 27.30% 119,261,999
2009-04-24 2009-04-22 2.006 55,816,836 +15,453 27.29% 111,972,000
2009-03-13 2009-03-11 1.618 55,801,383 -30,906 27.01% 90,275,000
2009-01-19 2009-01-15 1.909 55,832,289 -15,453 25.80% 106,583,499
2009-01-12 2009-01-08 2.038 55,847,742 -15,454 25.80% 113,840,999
2009-01-09 2009-01-07 2.103 55,863,196 -12,362 25.81% 117,487,501
2009-01-08 2009-01-06 2.103 55,875,558 -30,907 25.82% 117,513,500
2008-12-10 2008-12-08 2.071 55,906,465 -21,634 25.55% 115,769,601
2008-12-09 2008-12-05 2.103 55,928,099 -21,634 25.56% 117,624,000
2008-12-08 2008-12-04 1.585 55,949,733 +46,359 25.57% 88,704,699
2008-12-04 2008-12-02 1.391 55,903,374 -15,453 25.55% 77,778,400
2008-12-02 2008-11-28 1.197 55,918,827 +15,453 25.55% 66,944,100
2008-11-27 2008-11-25 1.213 55,903,374 +15,453 25.55% 67,830,000
2008-11-21 2008-11-19 1.068 55,887,921 +18,543,800 25.54% 59,673,900
2008-11-20 2008-11-18 1.035 37,344,121 +18,543 17.07% 38,665,600
2008-11-14 2008-11-12 1.068 37,325,578 +15,454 17.06% 39,854,100
2008-11-13 2008-11-11 1.132 37,310,124 +46,359 17.05% 42,252,000
2008-11-12 2008-11-10 1.100 37,263,765 +15,453 17.03% 40,993,800
2008-11-11 2008-11-07 1.100 37,248,312 +6,182 17.02% 40,976,800
2008-11-10 2008-11-06 1.100 37,242,130 +15,453 17.02% 40,970,000
2008-11-03 2008-10-30 1.230 37,226,677 +37,087 17.01% 45,771,000
2008-10-31 2008-10-29 1.197 37,189,590 +9,272 16.99% 44,522,100
2008-10-30 2008-10-28 0.971 37,180,318 +55,632 16.90% 36,090,000
2008-10-23 2008-10-21 1.585 37,124,686 +9,890 16.88% 58,858,799
2008-10-22 2008-10-20 1.585 37,114,796 +8,653 16.87% 58,843,119
2008-10-21 2008-10-17 1.747 37,106,143 +9,272 16.87% 64,832,401
2008-10-20 2008-10-16 1.747 37,096,871 +9,272 16.86% 64,816,201
2008-10-14 2008-10-10 1.941 37,087,599 -4,327 16.86% 72,000,000
2008-10-10 2008-10-08 2.038 37,091,926 +4,327 16.86% 75,608,821
2008-10-02 2008-09-29 2.336 37,087,599 +1,123,867 16.86% 86,625,001
2008-09-18 2008-09-16 2.803 35,963,732 -5,994 16.86% 100,800,000
2008-09-08 2008-09-04 3.871 35,969,726 +35,963,732 16.86% 139,223,200
2008-05-08 2008-05-06 9.425 5,994 +73 0.00% 56,491
2008-01-18 2008-01-16 8.276 5,921 -5,920 0.00% 49,003
2007-12-28 2007-12-24 9.729 11,841 +5,920 0.01% 115,197
2007-12-21 2007-12-19 8.817 5,921 -5,920 0.00% 52,203
2007-10-05 2007-10-03 10.979 11,841 -5,921 0.01% 129,997
2007-08-31 2007-08-29 11.992 17,762 +151 0.01% 213,006
2007-08-23 2007-08-21 11.788 17,611 -14,677 0.01% 207,595
2007-08-20 2007-08-16 11.243 32,288 +8,806 0.02% 363,004
2007-08-17 2007-08-15 11.617 23,482 +8,806 0.01% 272,801
2007-08-06 2007-08-02 11.549 14,676 +14,676 0.01% 169,498
2007-07-04 2007-06-29 8.415 0 -2,935
2007-07-03 2007-06-28 8.313 2,935 -2,935 0.00% 24,398
2007-06-26 2007-06-22 7.836 5,870 0.00% 45,996

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top