History of CCASS shareholding
Participant: PUBLIC FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.240 | 84,000 | +0 | 0.00% | 104,160 |
| 2025-10-13 | 2025-10-09 | 1.240 | 84,000 | +0 | 0.00% | 104,160 |
| 2025-10-10 | 2025-10-08 | 1.290 | 84,000 | +0 | 0.00% | 108,360 |
| 2025-10-09 | 2025-10-06 | 1.200 | 84,000 | +0 | 0.00% | 100,800 |
| 2025-10-08 | 2025-10-03 | 1.180 | 84,000 | +0 | 0.00% | 99,120 |
| 2025-10-06 | 2025-10-02 | 1.170 | 84,000 | +0 | 0.00% | 98,280 |
| 2025-10-03 | 2025-09-30 | 1.190 | 84,000 | +0 | 0.00% | 99,960 |
| 2025-10-02 | 2025-09-29 | 1.200 | 84,000 | +0 | 0.00% | 100,800 |
| 2025-09-30 | 2025-09-26 | 1.130 | 84,000 | +0 | 0.00% | 94,920 |
| 2025-09-29 | 2025-09-25 | 1.110 | 84,000 | +0 | 0.00% | 93,240 |
| 2025-09-26 | 2025-09-24 | 1.130 | 84,000 | +0 | 0.00% | 94,920 |
| 2025-09-25 | 2025-09-23 | 1.160 | 84,000 | +0 | 0.00% | 97,440 |
| 2025-09-24 | 2025-09-22 | 1.150 | 84,000 | +0 | 0.00% | 96,600 |
| 2025-09-23 | 2025-09-19 | 1.140 | 84,000 | +0 | 0.00% | 95,760 |
| 2025-09-22 | 2025-09-18 | 1.160 | 84,000 | +0 | 0.00% | 97,440 |
| 2025-09-19 | 2025-09-17 | 1.070 | 84,000 | +0 | 0.00% | 89,880 |
| 2025-09-18 | 2025-09-16 | 1.110 | 84,000 | +0 | 0.00% | 93,240 |
| 2025-09-17 | 2025-09-15 | 1.060 | 84,000 | +0 | 0.00% | 89,040 |
| 2025-09-16 | 2025-09-12 | 1.070 | 84,000 | +0 | 0.00% | 89,880 |
| 2025-09-15 | 2025-09-11 | 1.084 | 84,000 | +0 | 0.00% | 91,041 |
| 2025-09-12 | 2025-09-10 | 1.084 | 84,000 | +1,846 | 0.00% | 91,041 |
| 2025-09-11 | 2025-09-09 | 1.063 | 82,154 | +0 | 0.00% | 87,360 |
| 2025-09-10 | 2025-09-08 | 1.094 | 82,154 | +0 | 0.00% | 89,880 |
| 2025-09-09 | 2025-09-05 | 1.074 | 82,154 | +0 | 0.00% | 88,200 |
| 2025-09-08 | 2025-09-04 | 0.971 | 82,154 | +0 | 0.00% | 79,800 |
| 2025-09-05 | 2025-09-03 | 0.961 | 82,154 | +0 | 0.00% | 78,960 |
| 2025-09-04 | 2025-09-02 | 0.930 | 82,154 | +0 | 0.00% | 76,440 |
| 2025-09-03 | 2025-09-01 | 0.961 | 82,154 | +0 | 0.00% | 78,960 |
| 2025-09-02 | 2025-08-29 | 0.920 | 82,154 | +0 | 0.00% | 75,600 |
| 2025-09-01 | 2025-08-28 | 0.920 | 82,154 | +0 | 0.00% | 75,600 |
| 2025-08-29 | 2025-08-27 | 0.941 | 82,154 | +0 | 0.00% | 77,280 |
| 2025-08-28 | 2025-08-26 | 0.961 | 82,154 | +0 | 0.00% | 78,960 |
| 2025-08-27 | 2025-08-25 | 0.982 | 82,154 | +0 | 0.00% | 80,640 |
| 2025-08-26 | 2025-08-22 | 0.941 | 82,154 | +0 | 0.00% | 77,280 |
| 2025-08-25 | 2025-08-21 | 0.920 | 82,154 | +0 | 0.00% | 75,600 |
| 2025-08-22 | 2025-08-20 | 0.920 | 82,154 | +0 | 0.00% | 75,600 |
| 2025-08-21 | 2025-08-19 | 0.961 | 82,154 | +0 | 0.00% | 78,960 |
| 2025-08-20 | 2025-08-18 | 0.971 | 82,154 | +0 | 0.00% | 79,800 |
| 2025-08-19 | 2025-08-15 | 0.910 | 82,154 | +0 | 0.00% | 74,760 |
| 2025-08-18 | 2025-08-14 | 0.879 | 82,154 | +0 | 0.00% | 72,240 |
| 2025-08-15 | 2025-08-13 | 0.879 | 82,154 | +0 | 0.00% | 72,240 |
| 2025-08-14 | 2025-08-12 | 0.838 | 82,154 | +0 | 0.00% | 68,880 |
| 2025-08-13 | 2025-08-11 | 0.787 | 82,154 | +0 | 0.00% | 64,680 |
| 2025-08-12 | 2025-08-08 | 0.777 | 82,154 | +0 | 0.00% | 63,840 |
| 2025-08-11 | 2025-08-07 | 0.777 | 82,154 | +0 | 0.00% | 63,840 |
| 2025-08-08 | 2025-08-06 | 0.777 | 82,154 | +0 | 0.00% | 63,840 |
| 2025-08-07 | 2025-08-05 | 0.777 | 82,154 | +0 | 0.00% | 63,840 |
| 2025-08-06 | 2025-08-04 | 0.777 | 82,154 | +0 | 0.00% | 63,840 |
| 2025-08-05 | 2025-08-01 | 0.777 | 82,154 | +0 | 0.00% | 63,840 |
| 2025-08-04 | 2025-07-31 | 0.777 | 82,154 | +0 | 0.00% | 63,840 |
| 2025-08-01 | 2025-07-30 | 0.777 | 82,154 | +0 | 0.00% | 63,840 |
| 2025-07-31 | 2025-07-29 | 0.777 | 82,154 | +0 | 0.00% | 63,840 |
| 2025-07-30 | 2025-07-28 | 0.777 | 82,154 | +0 | 0.00% | 63,840 |
| 2025-07-29 | 2025-07-25 | 0.787 | 82,154 | +0 | 0.00% | 64,680 |
| 2025-07-28 | 2025-07-24 | 0.798 | 82,154 | +0 | 0.00% | 65,520 |
| 2025-07-25 | 2025-07-23 | 0.746 | 82,154 | +0 | 0.00% | 61,320 |
| 2025-07-24 | 2025-07-22 | 0.757 | 82,154 | +0 | 0.00% | 62,160 |
| 2025-07-23 | 2025-07-21 | 0.736 | 82,154 | +0 | 0.00% | 60,480 |
| 2025-07-22 | 2025-07-18 | 0.726 | 82,154 | +0 | 0.00% | 59,640 |
| 2025-07-21 | 2025-07-17 | 0.726 | 82,154 | +0 | 0.00% | 59,640 |
| 2025-07-18 | 2025-07-16 | 0.736 | 82,154 | +0 | 0.00% | 60,480 |
| 2025-07-17 | 2025-07-15 | 0.736 | 82,154 | +0 | 0.00% | 60,480 |
| 2025-07-16 | 2025-07-14 | 0.746 | 82,154 | +0 | 0.00% | 61,320 |
| 2025-07-15 | 2025-07-11 | 0.746 | 82,154 | +0 | 0.00% | 61,320 |
| 2025-07-14 | 2025-07-10 | 0.746 | 82,154 | +0 | 0.00% | 61,320 |
| 2025-07-11 | 2025-07-09 | 0.746 | 82,154 | +0 | 0.00% | 61,320 |
| 2025-07-10 | 2025-07-08 | 0.757 | 82,154 | +0 | 0.00% | 62,160 |
| 2025-07-09 | 2025-07-07 | 0.746 | 82,154 | +0 | 0.00% | 61,320 |
| 2025-07-08 | 2025-07-04 | 0.736 | 82,154 | +0 | 0.00% | 60,480 |
| 2025-07-07 | 2025-07-03 | 0.746 | 82,154 | +0 | 0.00% | 61,320 |
| 2025-07-04 | 2025-07-02 | 0.746 | 82,154 | +0 | 0.00% | 61,320 |
| 2025-07-03 | 2025-06-30 | 0.736 | 82,154 | +0 | 0.00% | 60,480 |
| 2025-07-02 | 2025-06-27 | 0.736 | 82,154 | +0 | 0.00% | 60,480 |
| 2025-06-30 | 2025-06-26 | 0.757 | 82,154 | +0 | 0.00% | 62,160 |
| 2025-06-27 | 2025-06-25 | 0.746 | 82,154 | +0 | 0.00% | 61,320 |
| 2025-06-26 | 2025-06-24 | 0.746 | 82,154 | +0 | 0.00% | 61,320 |
| 2025-06-25 | 2025-06-23 | 0.736 | 82,154 | +0 | 0.00% | 60,480 |
| 2025-06-24 | 2025-06-20 | 0.726 | 82,154 | +0 | 0.00% | 59,640 |
| 2025-06-23 | 2025-06-19 | 0.726 | 82,154 | +0 | 0.00% | 59,640 |
| 2025-06-20 | 2025-06-18 | 0.746 | 82,154 | +0 | 0.00% | 61,320 |
| 2025-06-19 | 2025-06-17 | 0.736 | 82,154 | +0 | 0.00% | 60,480 |
| 2025-06-18 | 2025-06-16 | 0.746 | 82,154 | +0 | 0.00% | 61,320 |
| 2025-06-17 | 2025-06-13 | 0.746 | 82,154 | +0 | 0.00% | 61,320 |
| 2025-06-16 | 2025-06-12 | 0.757 | 82,154 | +0 | 0.00% | 62,160 |
| 2025-06-13 | 2025-06-11 | 0.746 | 82,154 | +0 | 0.00% | 61,320 |
| 2025-06-12 | 2025-06-10 | 0.746 | 82,154 | +0 | 0.00% | 61,320 |
| 2025-06-11 | 2025-06-09 | 0.746 | 82,154 | +0 | 0.00% | 61,320 |
| 2025-06-10 | 2025-06-06 | 0.746 | 82,154 | +0 | 0.00% | 61,320 |
| 2025-06-09 | 2025-06-05 | 0.736 | 82,154 | +0 | 0.00% | 60,480 |
| 2025-06-06 | 2025-06-04 | 0.736 | 82,154 | +0 | 0.00% | 60,480 |
| 2025-06-05 | 2025-06-03 | 0.736 | 82,154 | +0 | 0.00% | 60,480 |
| 2025-06-04 | 2025-06-02 | 0.726 | 82,154 | +0 | 0.00% | 59,640 |
| 2025-06-03 | 2025-05-30 | 0.736 | 82,154 | +0 | 0.00% | 60,480 |
| 2025-06-02 | 2025-05-29 | 0.746 | 82,154 | +0 | 0.00% | 61,320 |
| 2025-05-30 | 2025-05-28 | 0.716 | 82,154 | +0 | 0.00% | 58,800 |
| 2025-05-29 | 2025-05-27 | 0.726 | 82,154 | +0 | 0.00% | 59,640 |
| 2025-05-28 | 2025-05-26 | 0.726 | 82,154 | +0 | 0.00% | 59,640 |
| 2025-05-27 | 2025-05-23 | 0.736 | 82,154 | +0 | 0.00% | 60,480 |
| 2025-05-26 | 2025-05-22 | 0.757 | 82,154 | +0 | 0.00% | 62,160 |
| 2025-05-23 | 2025-05-21 | 0.778 | 82,154 | +0 | 0.00% | 63,887 |
| 2025-05-22 | 2025-05-20 | 0.778 | 82,154 | +2,221 | 0.00% | 63,887 |
| 2025-05-21 | 2025-05-19 | 0.767 | 79,933 | +0 | 0.00% | 61,320 |
| 2025-05-20 | 2025-05-16 | 0.778 | 79,933 | +0 | 0.00% | 62,160 |
| 2025-05-19 | 2025-05-15 | 0.778 | 79,933 | +0 | 0.00% | 62,160 |
| 2025-05-16 | 2025-05-14 | 0.778 | 79,933 | +0 | 0.00% | 62,160 |
| 2025-05-15 | 2025-05-13 | 0.778 | 79,933 | +0 | 0.00% | 62,160 |
| 2025-05-14 | 2025-05-12 | 0.788 | 79,933 | +0 | 0.00% | 63,000 |
| 2025-05-13 | 2025-05-09 | 0.757 | 79,933 | +0 | 0.00% | 60,480 |
| 2025-05-12 | 2025-05-08 | 0.778 | 79,933 | +0 | 0.00% | 62,160 |
| 2025-05-09 | 2025-05-07 | 0.778 | 79,933 | +0 | 0.00% | 62,160 |
| 2025-05-08 | 2025-05-06 | 0.778 | 79,933 | +0 | 0.00% | 62,160 |
| 2025-05-07 | 2025-05-02 | 0.788 | 79,933 | +0 | 0.00% | 63,000 |
| 2025-05-06 | 2025-04-30 | 0.778 | 79,933 | +0 | 0.00% | 62,160 |
| 2025-05-02 | 2025-04-29 | 0.788 | 79,933 | +0 | 0.00% | 63,000 |
| 2025-04-30 | 2025-04-28 | 0.778 | 79,933 | +0 | 0.00% | 62,160 |
| 2025-04-29 | 2025-04-25 | 0.778 | 79,933 | +0 | 0.00% | 62,160 |
| 2025-04-28 | 2025-04-24 | 0.778 | 79,933 | +0 | 0.00% | 62,160 |
| 2025-04-25 | 2025-04-23 | 0.799 | 79,933 | +0 | 0.00% | 63,840 |
| 2025-04-24 | 2025-04-22 | 0.767 | 79,933 | +0 | 0.00% | 61,320 |
| 2025-04-23 | 2025-04-17 | 0.778 | 79,933 | +0 | 0.00% | 62,160 |
| 2025-04-22 | 2025-04-16 | 0.799 | 79,933 | +0 | 0.00% | 63,840 |
| 2025-04-17 | 2025-04-15 | 0.820 | 79,933 | +0 | 0.00% | 65,520 |
| 2025-04-16 | 2025-04-14 | 0.820 | 79,933 | +0 | 0.00% | 65,520 |
| 2025-04-15 | 2025-04-11 | 0.820 | 79,933 | +0 | 0.00% | 65,520 |
| 2025-04-14 | 2025-04-10 | 0.830 | 79,933 | +0 | 0.00% | 66,360 |
| 2025-04-11 | 2025-04-09 | 0.809 | 79,933 | +0 | 0.00% | 64,680 |
| 2025-04-10 | 2025-04-08 | 0.799 | 79,933 | +0 | 0.00% | 63,840 |
| 2025-04-09 | 2025-04-07 | 0.736 | 79,933 | +0 | 0.00% | 58,800 |
| 2025-04-08 | 2025-04-03 | 0.872 | 79,933 | +0 | 0.00% | 69,720 |
| 2025-04-07 | 2025-04-02 | 0.904 | 79,933 | +0 | 0.00% | 72,240 |
| 2025-04-03 | 2025-04-01 | 0.809 | 79,933 | +0 | 0.00% | 64,680 |
| 2025-04-02 | 2025-03-31 | 0.767 | 79,933 | +0 | 0.00% | 61,320 |
| 2025-04-01 | 2025-03-28 | 0.820 | 79,933 | +0 | 0.00% | 65,520 |
| 2025-03-31 | 2025-03-27 | 0.799 | 79,933 | +0 | 0.00% | 63,840 |
| 2025-03-28 | 2025-03-26 | 0.809 | 79,933 | +0 | 0.00% | 64,680 |
| 2025-03-27 | 2025-03-25 | 0.788 | 79,933 | +0 | 0.00% | 63,000 |
| 2025-03-26 | 2025-03-24 | 0.809 | 79,933 | +0 | 0.00% | 64,680 |
| 2025-03-25 | 2025-03-21 | 0.809 | 79,933 | +0 | 0.00% | 64,680 |
| 2025-03-24 | 2025-03-20 | 0.809 | 79,933 | +0 | 0.00% | 64,680 |
| 2025-03-21 | 2025-03-19 | 0.820 | 79,933 | +0 | 0.00% | 65,520 |
| 2025-03-20 | 2025-03-18 | 0.778 | 79,933 | +0 | 0.00% | 62,160 |
| 2025-03-19 | 2025-03-17 | 0.767 | 79,933 | +0 | 0.00% | 61,320 |
| 2025-03-18 | 2025-03-14 | 0.757 | 79,933 | +0 | 0.00% | 60,480 |
| 2025-03-17 | 2025-03-13 | 0.757 | 79,933 | +0 | 0.00% | 60,480 |
| 2025-03-14 | 2025-03-12 | 0.757 | 79,933 | +0 | 0.00% | 60,480 |
| 2025-03-13 | 2025-03-11 | 0.757 | 79,933 | +0 | 0.00% | 60,480 |
| 2025-03-12 | 2025-03-10 | 0.757 | 79,933 | +0 | 0.00% | 60,480 |
| 2025-03-11 | 2025-03-07 | 0.767 | 79,933 | +0 | 0.00% | 61,320 |
| 2025-03-10 | 2025-03-06 | 0.767 | 79,933 | +0 | 0.00% | 61,320 |
| 2025-03-07 | 2025-03-05 | 0.757 | 79,933 | +0 | 0.00% | 60,480 |
| 2025-03-06 | 2025-03-04 | 0.746 | 79,933 | +0 | 0.00% | 59,640 |
| 2025-03-05 | 2025-03-03 | 0.757 | 79,933 | +0 | 0.00% | 60,480 |
| 2025-03-04 | 2025-02-28 | 0.757 | 79,933 | +0 | 0.00% | 60,480 |
| 2025-03-03 | 2025-02-27 | 0.799 | 79,933 | +0 | 0.00% | 63,840 |
| 2025-02-28 | 2025-02-26 | 0.809 | 79,933 | +0 | 0.00% | 64,680 |
| 2025-02-27 | 2025-02-25 | 0.788 | 79,933 | +0 | 0.00% | 63,000 |
| 2025-02-26 | 2025-02-24 | 0.820 | 79,933 | +0 | 0.00% | 65,520 |
| 2025-02-25 | 2025-02-21 | 0.788 | 79,933 | +0 | 0.00% | 63,000 |
| 2025-02-24 | 2025-02-20 | 0.757 | 79,933 | -13,322 | 0.00% | 60,480 |
| 2025-02-19 | 2025-02-17 | 0.694 | 93,255 | -7,613 | 0.01% | 64,680 |
| 2024-11-11 | 2024-11-07 | 0.767 | 100,868 | +20,935 | 0.01% | 77,380 |
| 2024-09-09 | 2024-09-04 | 0.696 | 79,933 | +2,705 | 0.00% | 55,643 |
| 2024-05-22 | 2024-05-20 | 0.915 | 77,228 | +1,946 | 0.00% | 70,660 |
| 2024-04-02 | 2024-03-27 | 0.792 | 75,282 | -26,887 | 0.00% | 59,640 |
| 2024-01-09 | 2024-01-05 | 0.859 | 102,169 | -8,962 | 0.01% | 87,780 |
| 2023-11-17 | 2023-11-15 | 0.926 | 111,131 | +8,962 | 0.01% | 102,920 |
| 2023-09-11 | 2023-09-06 | 0.783 | 102,169 | +3,155 | 0.01% | 79,990 |
| 2023-08-15 | 2023-08-11 | 0.852 | 99,014 | -5,211 | 0.01% | 84,360 |
| 2023-08-14 | 2023-08-10 | 0.875 | 104,225 | -15,634 | 0.01% | 91,200 |
| 2023-08-01 | 2023-07-28 | 1.002 | 119,859 | +8,686 | 0.01% | 120,060 |
| 2023-07-18 | 2023-07-13 | 1.013 | 111,173 | +12,159 | 0.01% | 112,640 |
| 2023-07-14 | 2023-07-12 | 1.013 | 99,014 | -8,685 | 0.01% | 100,320 |
| 2023-07-07 | 2023-07-05 | 0.956 | 107,699 | +8,685 | 0.01% | 102,920 |
| 2023-07-06 | 2023-07-04 | 1.013 | 99,014 | -13,896 | 0.01% | 100,320 |
| 2023-05-22 | 2023-05-18 | 0.988 | 112,910 | +2,423 | 0.01% | 111,595 |
| 2023-05-09 | 2023-05-05 | 1.082 | 110,487 | -16,998 | 0.01% | 119,600 |
| 2023-03-28 | 2023-03-24 | 1.177 | 127,485 | -3,400 | 0.01% | 150,000 |
| 2023-03-15 | 2023-03-13 | 1.259 | 130,885 | -3,399 | 0.01% | 164,780 |
| 2023-03-14 | 2023-03-10 | 1.235 | 134,284 | +10,199 | 0.01% | 165,900 |
| 2023-03-01 | 2023-02-27 | 1.365 | 124,085 | -13,599 | 0.01% | 169,359 |
| 2023-02-27 | 2023-02-23 | 1.341 | 137,684 | +6,799 | 0.01% | 184,680 |
| 2023-02-24 | 2023-02-22 | 1.377 | 130,885 | +6,800 | 0.01% | 180,181 |
| 2023-02-23 | 2023-02-21 | 1.400 | 124,085 | -8,499 | 0.01% | 173,739 |
| 2023-02-22 | 2023-02-20 | 1.388 | 132,584 | -8,499 | 0.01% | 184,079 |
| 2023-02-21 | 2023-02-17 | 1.353 | 141,083 | -11,899 | 0.01% | 190,899 |
| 2023-02-20 | 2023-02-16 | 1.341 | 152,982 | +11,899 | 0.01% | 205,200 |
| 2023-02-17 | 2023-02-15 | 1.365 | 141,083 | +8,499 | 0.01% | 192,559 |
| 2023-02-16 | 2023-02-14 | 1.424 | 132,584 | -3,400 | 0.01% | 188,759 |
| 2023-02-15 | 2023-02-13 | 1.483 | 135,984 | -3,400 | 0.01% | 201,600 |
| 2023-02-14 | 2023-02-10 | 1.447 | 139,384 | +15,299 | 0.01% | 201,721 |
| 2023-02-13 | 2023-02-09 | 1.506 | 124,085 | -3,400 | 0.01% | 186,879 |
| 2023-02-09 | 2023-02-07 | 1.459 | 127,485 | -11,899 | 0.01% | 186,000 |
| 2023-02-08 | 2023-02-06 | 1.435 | 139,384 | +11,899 | 0.01% | 200,081 |
| 2023-02-07 | 2023-02-03 | 1.518 | 127,485 | +3,400 | 0.01% | 193,500 |
| 2023-02-06 | 2023-02-02 | 1.565 | 124,085 | +23,797 | 0.01% | 194,179 |
| 2023-02-01 | 2023-01-30 | 1.388 | 100,288 | +3,399 | 0.01% | 139,240 |
| 2023-01-30 | 2023-01-26 | 1.388 | 96,889 | -8,499 | 0.01% | 134,521 |
| 2023-01-27 | 2023-01-20 | 1.306 | 105,388 | -3,399 | 0.01% | 137,641 |
| 2023-01-18 | 2023-01-16 | 1.283 | 108,787 | +1,700 | 0.01% | 139,520 |
| 2023-01-13 | 2023-01-11 | 1.271 | 107,087 | +6,799 | 0.01% | 136,079 |
| 2023-01-12 | 2023-01-10 | 1.341 | 100,288 | -6,799 | 0.01% | 134,520 |
| 2023-01-11 | 2023-01-09 | 1.330 | 107,087 | -20,398 | 0.01% | 142,379 |
| 2023-01-10 | 2023-01-06 | 1.224 | 127,485 | +1,700 | 0.01% | 156,000 |
| 2023-01-09 | 2023-01-05 | 1.235 | 125,785 | -5,100 | 0.01% | 155,400 |
| 2023-01-06 | 2023-01-04 | 1.188 | 130,885 | -6,799 | 0.01% | 155,540 |
| 2023-01-05 | 2023-01-03 | 1.153 | 137,684 | +5,100 | 0.01% | 158,760 |
| 2023-01-04 | 2022-12-30 | 1.165 | 132,584 | +1,699 | 0.01% | 154,440 |
| 2022-12-30 | 2022-12-28 | 1.153 | 130,885 | +3,400 | 0.01% | 150,920 |
| 2022-12-29 | 2022-12-23 | 1.130 | 127,485 | +3,400 | 0.01% | 144,000 |
| 2022-12-28 | 2022-12-22 | 1.141 | 124,085 | +5,099 | 0.01% | 141,620 |
| 2022-12-23 | 2022-12-21 | 1.200 | 118,986 | -1,700 | 0.01% | 142,800 |
| 2022-12-22 | 2022-12-20 | 1.141 | 120,686 | +3,400 | 0.01% | 137,740 |
| 2022-12-16 | 2022-12-14 | 1.294 | 117,286 | +20,397 | 0.01% | 151,800 |
| 2022-12-14 | 2022-12-12 | 1.400 | 96,889 | -16,998 | 0.01% | 135,661 |
| 2022-12-13 | 2022-12-09 | 1.400 | 113,887 | +8,499 | 0.01% | 159,461 |
| 2022-12-12 | 2022-12-08 | 1.400 | 105,388 | +8,499 | 0.01% | 147,561 |
| 2022-12-09 | 2022-12-07 | 1.377 | 96,889 | -8,499 | 0.01% | 133,381 |
| 2022-12-08 | 2022-12-06 | 1.412 | 105,388 | +8,499 | 0.01% | 148,801 |
| 2022-12-07 | 2022-12-05 | 1.471 | 96,889 | -13,598 | 0.01% | 142,501 |
| 2022-12-05 | 2022-12-01 | 1.365 | 110,487 | +13,598 | 0.01% | 150,800 |
| 2022-11-16 | 2022-11-14 | 1.388 | 96,889 | -3,399 | 0.01% | 134,521 |
| 2022-11-15 | 2022-11-11 | 1.318 | 100,288 | -16,998 | 0.01% | 132,160 |
| 2022-11-11 | 2022-11-09 | 1.259 | 117,286 | +16,998 | 0.01% | 147,660 |
| 2022-11-09 | 2022-11-07 | 1.471 | 100,288 | -5,100 | 0.01% | 147,500 |
| 2022-11-07 | 2022-11-03 | 1.271 | 105,388 | +3,400 | 0.01% | 133,920 |
| 2022-11-02 | 2022-10-31 | 1.212 | 101,988 | -3,400 | 0.01% | 123,600 |
| 2022-11-01 | 2022-10-28 | 1.271 | 105,388 | +3,400 | 0.01% | 133,920 |
| 2022-10-28 | 2022-10-26 | 1.318 | 101,988 | -13,598 | 0.01% | 134,400 |
| 2022-10-27 | 2022-10-25 | 1.271 | 115,586 | -3,400 | 0.01% | 146,879 |
| 2022-10-26 | 2022-10-24 | 1.235 | 118,986 | +16,998 | 0.01% | 147,000 |
| 2022-10-24 | 2022-10-20 | 1.388 | 101,988 | +3,400 | 0.01% | 141,600 |
| 2022-10-20 | 2022-10-18 | 1.553 | 98,588 | -3,400 | 0.01% | 153,119 |
| 2022-10-18 | 2022-10-14 | 1.459 | 101,988 | +3,400 | 0.01% | 148,800 |
| 2022-10-14 | 2022-10-12 | 1.412 | 98,588 | -1,700 | 0.01% | 139,199 |
| 2022-10-13 | 2022-10-11 | 1.400 | 100,288 | -5,100 | 0.01% | 140,420 |
| 2022-10-12 | 2022-10-10 | 1.388 | 105,388 | +1,700 | 0.01% | 146,321 |
| 2022-10-07 | 2022-10-05 | 1.577 | 103,688 | +3,400 | 0.01% | 163,480 |
| 2022-09-28 | 2022-09-26 | 1.600 | 100,288 | -84,990 | 0.01% | 160,480 |
| 2022-09-26 | 2022-09-22 | 1.683 | 185,278 | +84,990 | 0.01% | 311,740 |
| 2022-09-23 | 2022-09-21 | 1.694 | 100,288 | +3,399 | 0.01% | 169,920 |
| 2022-09-22 | 2022-09-20 | 1.836 | 96,889 | -86,689 | 0.01% | 177,841 |
| 2022-09-20 | 2022-09-16 | 1.718 | 183,578 | -1,700 | 0.01% | 315,359 |
| 2022-09-19 | 2022-09-15 | 1.741 | 185,278 | -1,700 | 0.01% | 322,640 |
| 2022-09-16 | 2022-09-14 | 1.730 | 186,978 | +8,499 | 0.01% | 323,400 |
| 2022-09-15 | 2022-09-13 | 1.777 | 178,479 | -1,700 | 0.01% | 317,100 |
| 2022-09-14 | 2022-09-09 | 1.777 | 180,179 | +79,891 | 0.01% | 320,120 |
| 2022-09-13 | 2022-09-08 | 1.753 | 100,288 | -3,400 | 0.01% | 175,820 |
| 2022-09-08 | 2022-09-06 | 1.714 | 103,688 | -2,159 | 0.01% | 177,738 |
| 2022-09-05 | 2022-09-01 | 1.809 | 105,847 | -3,361 | 0.01% | 191,519 |
| 2022-09-02 | 2022-08-31 | 1.797 | 109,208 | +3,361 | 0.01% | 196,301 |
| 2022-09-01 | 2022-08-30 | 1.893 | 105,847 | +3,360 | 0.01% | 200,339 |
| 2022-08-31 | 2022-08-29 | 1.976 | 102,487 | +1,680 | 0.01% | 202,520 |
| 2022-08-30 | 2022-08-26 | 2.036 | 100,807 | +1,680 | 0.01% | 205,200 |
| 2022-08-26 | 2022-08-24 | 1.928 | 99,127 | +1,680 | 0.01% | 191,160 |
| 2022-08-24 | 2022-08-22 | 2.024 | 97,447 | +5,040 | 0.01% | 197,200 |
| 2022-08-23 | 2022-08-19 | 2.095 | 92,407 | +21,842 | 0.01% | 193,601 |
| 2022-08-22 | 2022-08-18 | 2.131 | 70,565 | -1,680 | 0.00% | 150,360 |
| 2022-08-19 | 2022-08-17 | 2.131 | 72,245 | -21,842 | 0.00% | 153,940 |
| 2022-08-18 | 2022-08-16 | 2.095 | 94,087 | +16,802 | 0.01% | 197,121 |
| 2022-08-17 | 2022-08-15 | 2.178 | 77,285 | -1,681 | 0.01% | 168,359 |
| 2022-08-16 | 2022-08-12 | 2.131 | 78,966 | +1,681 | 0.01% | 168,261 |
| 2022-08-11 | 2022-08-09 | 2.226 | 77,285 | +5,040 | 0.01% | 172,039 |
| 2022-08-10 | 2022-08-08 | 2.381 | 72,245 | -3,360 | 0.00% | 172,000 |
| 2022-08-08 | 2022-08-04 | 2.333 | 75,605 | +1,680 | 0.01% | 176,399 |
| 2022-08-04 | 2022-08-02 | 2.345 | 73,925 | +3,360 | 0.01% | 173,360 |
| 2022-08-02 | 2022-07-29 | 2.512 | 70,565 | -3,360 | 0.00% | 177,240 |
| 2022-07-25 | 2022-07-21 | 2.440 | 73,925 | -26,882 | 0.01% | 180,399 |
| 2022-07-22 | 2022-07-20 | 1.964 | 100,807 | -16,801 | 0.01% | 198,000 |
| 2022-07-20 | 2022-07-18 | 1.750 | 117,608 | -8,401 | 0.01% | 205,799 |
| 2022-07-18 | 2022-07-14 | 1.559 | 126,009 | +8,401 | 0.01% | 196,500 |
| 2022-06-27 | 2022-06-23 | 1.809 | 117,608 | -6,721 | 0.01% | 212,799 |
| 2022-06-22 | 2022-06-20 | 1.607 | 124,329 | +1,680 | 0.01% | 199,800 |
| 2022-06-17 | 2022-06-15 | 1.643 | 122,649 | +1,680 | 0.01% | 201,481 |
| 2022-06-16 | 2022-06-14 | 1.690 | 120,969 | +3,361 | 0.01% | 204,481 |
| 2022-05-30 | 2022-05-26 | 1.583 | 117,608 | -10,081 | 0.01% | 186,200 |
| 2022-05-26 | 2022-05-24 | 1.512 | 127,689 | -8,401 | 0.01% | 193,040 |
| 2022-05-25 | 2022-05-23 | 1.548 | 136,090 | +5,041 | 0.01% | 210,601 |
| 2022-05-24 | 2022-05-20 | 1.559 | 131,049 | -15,121 | 0.01% | 204,360 |
| 2022-05-20 | 2022-05-18 | 1.602 | 146,170 | +14,984 | 0.01% | 234,142 |
| 2022-05-10 | 2022-05-05 | 1.770 | 131,186 | -8,303 | 0.01% | 232,260 |
| 2022-05-05 | 2022-05-03 | 1.855 | 139,489 | +3,321 | 0.01% | 258,720 |
| 2022-05-04 | 2022-04-29 | 1.843 | 136,168 | +4,982 | 0.01% | 250,920 |
| 2022-05-03 | 2022-04-28 | 1.927 | 131,186 | -1,661 | 0.01% | 252,800 |
| 2022-04-28 | 2022-04-26 | 1.698 | 132,847 | +1,661 | 0.01% | 225,601 |
| 2022-04-14 | 2022-04-12 | 1.530 | 131,186 | -13,285 | 0.01% | 200,660 |
| 2022-04-08 | 2022-04-06 | 1.518 | 144,471 | +13,285 | 0.01% | 219,241 |
| 2022-03-11 | 2022-03-09 | 1.505 | 131,186 | -3,321 | 0.01% | 197,500 |
| 2022-03-02 | 2022-02-28 | 1.795 | 134,507 | -63,102 | 0.01% | 241,380 |
| 2022-03-01 | 2022-02-25 | 1.795 | 197,609 | -3,321 | 0.01% | 354,620 |
| 2022-02-25 | 2022-02-23 | 1.891 | 200,930 | +3,321 | 0.01% | 379,939 |
| 2022-02-21 | 2022-02-17 | 2.047 | 197,609 | -1,661 | 0.01% | 404,599 |
| 2022-02-18 | 2022-02-16 | 2.011 | 199,270 | -1,660 | 0.01% | 400,800 |
| 2022-02-16 | 2022-02-14 | 1.987 | 200,930 | -16,606 | 0.01% | 399,299 |
| 2022-02-15 | 2022-02-11 | 1.795 | 217,536 | +3,321 | 0.01% | 390,380 |
| 2022-02-11 | 2022-02-09 | 1.915 | 214,215 | -4,982 | 0.01% | 410,220 |
| 2022-02-10 | 2022-02-08 | 1.819 | 219,197 | +19,927 | 0.02% | 398,640 |
| 2022-02-09 | 2022-02-07 | 1.867 | 199,270 | +64,763 | 0.01% | 372,000 |
| 2022-01-25 | 2022-01-21 | 2.011 | 134,507 | +3,321 | 0.01% | 270,540 |
| 2022-01-11 | 2022-01-07 | 2.180 | 131,186 | +9,964 | 0.01% | 285,980 |
| 2021-12-20 | 2021-12-16 | 2.252 | 121,222 | -8,303 | 0.01% | 273,019 |
| 2021-12-15 | 2021-12-13 | 2.349 | 129,525 | -73,066 | 0.01% | 304,199 |
| 2021-12-13 | 2021-12-09 | 2.300 | 202,591 | +16,606 | 0.01% | 466,040 |
| 2021-12-10 | 2021-12-08 | 2.288 | 185,985 | -16,606 | 0.01% | 425,600 |
| 2021-12-09 | 2021-12-07 | 2.204 | 202,591 | -38,193 | 0.01% | 446,520 |
| 2021-12-08 | 2021-12-06 | 2.192 | 240,784 | +4,981 | 0.02% | 527,799 |
| 2021-12-06 | 2021-12-02 | 2.288 | 235,803 | +6,643 | 0.02% | 539,601 |
| 2021-12-03 | 2021-12-01 | 2.445 | 229,160 | -1,661 | 0.02% | 560,279 |
| 2021-12-02 | 2021-11-30 | 2.445 | 230,821 | -3,321 | 0.02% | 564,340 |
| 2021-11-29 | 2021-11-25 | 2.517 | 234,142 | -3,321 | 0.02% | 589,380 |
| 2021-11-26 | 2021-11-24 | 2.481 | 237,463 | +28,230 | 0.02% | 589,159 |
| 2021-11-25 | 2021-11-23 | 2.614 | 209,233 | -24,909 | 0.01% | 546,839 |
| 2021-11-24 | 2021-11-22 | 2.517 | 234,142 | +23,248 | 0.02% | 589,380 |
| 2021-11-23 | 2021-11-19 | 2.553 | 210,894 | +1,661 | 0.01% | 538,480 |
| 2021-11-22 | 2021-11-18 | 2.674 | 209,233 | +24,908 | 0.01% | 559,439 |
| 2021-11-19 | 2021-11-17 | 2.758 | 184,325 | -16,605 | 0.01% | 508,381 |
| 2021-11-18 | 2021-11-16 | 2.601 | 200,930 | -3,322 | 0.01% | 522,719 |
| 2021-11-17 | 2021-11-15 | 2.674 | 204,252 | +1,661 | 0.01% | 546,121 |
| 2021-11-16 | 2021-11-12 | 2.589 | 202,591 | +34,872 | 0.01% | 524,600 |
| 2021-11-15 | 2021-11-11 | 2.794 | 167,719 | +3,321 | 0.01% | 468,641 |
| 2021-11-12 | 2021-11-10 | 2.770 | 164,398 | +31,551 | 0.01% | 455,401 |
| 2021-11-11 | 2021-11-09 | 2.879 | 132,847 | -6,642 | 0.01% | 382,401 |
| 2021-11-10 | 2021-11-08 | 2.337 | 139,489 | +74,726 | 0.01% | 325,920 |
| 2021-11-09 | 2021-11-05 | 2.565 | 64,763 | -34,872 | 0.00% | 166,141 |
| 2021-11-08 | 2021-11-04 | 2.758 | 99,635 | -29,890 | 0.01% | 274,800 |
| 2021-11-05 | 2021-11-03 | 2.168 | 129,525 | -3,322 | 0.01% | 280,799 |
| 2021-11-04 | 2021-11-02 | 2.264 | 132,847 | +59,781 | 0.01% | 300,801 |
| 2021-11-03 | 2021-11-01 | 2.252 | 73,066 | -16,605 | 0.01% | 164,561 |
| 2021-11-02 | 2021-10-29 | 1.638 | 89,671 | +49,817 | 0.01% | 146,879 |
| 2021-11-01 | 2021-10-28 | 1.770 | 39,854 | -8,303 | 0.00% | 70,560 |
| 2021-10-29 | 2021-10-27 | 1.481 | 48,157 | -46,496 | 0.00% | 71,340 |
| 2021-10-28 | 2021-10-26 | 1.265 | 94,653 | +14,945 | 0.01% | 119,700 |
| 2021-09-09 | 2021-09-07 | 1.002 | 79,708 | +1,167 | 0.01% | 79,889 |
| 2021-09-06 | 2021-09-02 | 1.002 | 78,541 | -8,182 | 0.01% | 78,720 |
| 2021-08-26 | 2021-08-24 | 1.112 | 86,723 | +8,182 | 0.01% | 96,460 |
| 2021-07-30 | 2021-07-28 | 0.990 | 78,541 | -8,182 | 0.01% | 77,760 |
| 2021-07-28 | 2021-07-26 | 1.039 | 86,723 | +8,182 | 0.01% | 90,100 |
| 2021-07-14 | 2021-07-12 | 1.112 | 78,541 | -11,454 | 0.01% | 87,359 |
| 2021-07-13 | 2021-07-09 | 1.161 | 89,995 | -24,545 | 0.01% | 104,499 |
| 2021-07-06 | 2021-07-02 | 1.149 | 114,540 | -1,636 | 0.01% | 131,600 |
| 2021-07-05 | 2021-06-30 | 1.051 | 116,176 | +6,545 | 0.01% | 122,120 |
| 2021-07-02 | 2021-06-29 | 0.966 | 109,631 | +6,545 | 0.01% | 105,860 |
| 2021-03-08 | 2021-03-04 | 0.856 | 103,086 | -8,181 | 0.01% | 88,200 |
| 2021-02-09 | 2021-02-05 | 0.990 | 111,267 | +17,999 | 0.01% | 110,160 |
| 2021-02-03 | 2021-02-01 | 0.990 | 93,268 | -16,363 | 0.01% | 92,340 |
| 2021-01-29 | 2021-01-27 | 0.904 | 109,631 | -40,907 | 0.01% | 99,160 |
| 2021-01-22 | 2021-01-20 | 1.222 | 150,538 | +40,907 | 0.01% | 184,000 |
| 2021-01-21 | 2021-01-19 | 1.271 | 109,631 | +47,452 | 0.01% | 139,360 |
| 2020-12-28 | 2020-12-22 | 0.819 | 62,179 | -8,181 | 0.00% | 50,920 |
| 2020-12-21 | 2020-12-17 | 0.831 | 70,360 | -80,178 | 0.01% | 58,480 |
| 2020-12-18 | 2020-12-16 | 0.856 | 150,538 | +112,904 | 0.01% | 128,800 |
| 2020-06-17 | 2020-06-15 | 0.516 | 37,634 | +224 | 0.00% | 19,435 |
| 2020-04-08 | 2020-04-06 | 0.592 | 37,410 | +2,081 | 0.00% | 22,163 |
| 2019-09-09 | 2019-09-05 | 0.881 | 35,329 | +342 | 0.00% | 31,121 |
| 2019-05-23 | 2019-05-21 | 1.034 | 34,987 | +279 | 0.00% | 36,169 |
| 2019-01-18 | 2019-01-16 | 1.047 | 34,708 | -6,036 | 0.00% | 36,340 |
| 2019-01-14 | 2019-01-10 | 1.100 | 40,744 | +6,036 | 0.00% | 44,820 |
| 2018-09-26 | 2018-09-21 | 0.914 | 34,708 | -6,036 | 0.00% | 31,740 |
| 2018-09-05 | 2018-09-03 | 0.979 | 40,744 | -14,422 | 0.00% | 39,898 |
| 2018-07-04 | 2018-06-29 | 1.207 | 55,166 | +7,455 | 0.00% | 66,600 |
| 2018-06-12 | 2018-06-08 | 1.395 | 47,711 | +7,455 | 0.00% | 66,560 |
| 2018-06-11 | 2018-06-07 | 1.395 | 40,256 | +5,964 | 0.00% | 56,160 |
| 2018-05-24 | 2018-05-21 | 1.597 | 34,292 | +293 | 0.00% | 54,748 |
| 2017-09-08 | 2017-09-06 | 1.383 | 33,999 | +415 | 0.00% | 47,034 |
| 2017-05-23 | 2017-05-19 | 1.706 | 33,584 | +139 | 0.00% | 57,278 |
| 2017-02-01 | 2017-01-25 | 1.430 | 33,445 | -21,811 | 0.00% | 47,840 |
| 2017-01-24 | 2017-01-20 | 1.348 | 55,256 | +21,811 | 0.00% | 74,479 |
| 2016-11-21 | 2016-11-17 | 1.183 | 33,445 | -23,266 | 0.00% | 39,560 |
| 2016-11-18 | 2016-11-16 | 1.169 | 56,711 | +23,266 | 0.00% | 66,301 |
| 2016-11-16 | 2016-11-14 | 1.183 | 33,445 | -23,266 | 0.00% | 39,560 |
| 2016-11-15 | 2016-11-11 | 1.169 | 56,711 | +23,266 | 0.00% | 66,301 |
| 2016-11-10 | 2016-11-08 | 1.155 | 33,445 | -15,995 | 0.00% | 38,640 |
| 2016-11-04 | 2016-11-02 | 1.265 | 49,440 | -5,816 | 0.00% | 62,560 |
| 2016-10-14 | 2016-10-12 | 1.224 | 55,256 | +21,811 | 0.00% | 67,639 |
| 2016-09-21 | 2016-09-19 | 1.320 | 33,445 | -110,513 | 0.00% | 44,160 |
| 2016-09-12 | 2016-09-08 | 1.215 | 143,958 | +110,651 | 0.01% | 174,960 |
| 2016-08-26 | 2016-08-24 | 1.160 | 33,307 | -10,137 | 0.00% | 38,640 |
| 2016-08-11 | 2016-08-09 | 1.077 | 43,444 | +10,137 | 0.00% | 46,800 |
| 2016-08-10 | 2016-08-08 | 1.091 | 33,307 | -14,482 | 0.00% | 36,340 |
| 2016-07-15 | 2016-07-13 | 0.939 | 47,789 | +14,482 | 0.00% | 44,880 |
| 2016-05-23 | 2016-05-19 | 1.358 | 33,307 | +446 | 0.00% | 45,226 |
| 2016-04-18 | 2016-04-14 | 1.610 | 32,861 | -17,145 | 0.00% | 52,900 |
| 2016-04-12 | 2016-04-08 | 1.554 | 50,006 | +17,145 | 0.00% | 77,701 |
| 2016-03-31 | 2016-03-29 | 1.666 | 32,861 | -107,155 | 0.00% | 54,740 |
| 2016-03-24 | 2016-03-22 | 1.792 | 140,016 | +24,289 | 0.01% | 250,881 |
| 2016-03-21 | 2016-03-17 | 1.764 | 115,727 | +25,717 | 0.01% | 204,120 |
| 2016-02-22 | 2016-02-18 | 1.610 | 90,010 | +21,431 | 0.01% | 144,900 |
| 2016-02-19 | 2016-02-17 | 1.554 | 68,579 | +21,431 | 0.01% | 106,560 |
| 2016-02-18 | 2016-02-16 | 1.610 | 47,148 | +14,287 | 0.00% | 75,900 |
| 2015-11-20 | 2015-11-18 | 2.520 | 32,861 | -27,146 | 0.00% | 82,800 |
| 2015-11-09 | 2015-11-05 | 2.534 | 60,007 | +27,146 | 0.00% | 152,041 |
| 2015-10-30 | 2015-10-28 | 2.562 | 32,861 | +4,286 | 0.00% | 84,180 |
| 2015-09-07 | 2015-09-02 | 2.478 | 28,575 | +323 | 0.00% | 70,801 |
| 2015-08-31 | 2015-08-27 | 2.251 | 28,252 | -77,692 | 0.00% | 63,601 |
| 2015-07-20 | 2015-07-16 | 2.945 | 105,944 | -7,063 | 0.01% | 312,000 |
| 2015-07-02 | 2015-06-29 | 3.143 | 113,007 | -7,063 | 0.01% | 355,200 |
| 2015-06-15 | 2015-06-11 | 3.271 | 120,070 | +7,063 | 0.01% | 392,700 |
| 2015-05-29 | 2015-05-27 | 3.356 | 113,007 | -21,189 | 0.01% | 379,200 |
| 2015-05-26 | 2015-05-21 | 3.465 | 134,196 | +1,491 | 0.01% | 464,967 |
| 2015-05-18 | 2015-05-14 | 3.236 | 132,705 | +27,938 | 0.01% | 429,401 |
| 2015-05-13 | 2015-05-11 | 3.493 | 104,767 | +13,969 | 0.01% | 366,000 |
| 2015-05-11 | 2015-05-07 | 3.551 | 90,798 | -34,922 | 0.01% | 322,400 |
| 2015-05-04 | 2015-04-29 | 3.536 | 125,720 | +41,907 | 0.01% | 444,599 |
| 2015-04-29 | 2015-04-27 | 3.551 | 83,813 | +6,984 | 0.01% | 297,598 |
| 2015-04-22 | 2015-04-20 | 3.508 | 76,829 | +6,984 | 0.01% | 269,500 |
| 2015-04-20 | 2015-04-16 | 3.737 | 69,845 | +13,969 | 0.01% | 261,002 |
| 2015-04-16 | 2015-04-14 | 3.766 | 55,876 | +15,366 | 0.00% | 210,401 |
| 2015-04-14 | 2015-04-10 | 3.436 | 40,510 | +34,922 | 0.00% | 139,200 |
| 2015-03-20 | 2015-03-18 | 3.178 | 5,588 | -6,984 | 0.00% | 17,761 |
| 2015-03-18 | 2015-03-16 | 3.150 | 12,572 | +6,984 | 0.00% | 39,600 |
| 2015-03-16 | 2015-03-12 | 2.921 | 5,588 | -5,587 | 0.00% | 16,321 |
| 2015-02-11 | 2015-02-09 | 2.663 | 11,175 | -8,381 | 0.00% | 29,760 |
| 2015-01-26 | 2015-01-22 | 2.706 | 19,556 | -9,779 | 0.00% | 52,919 |
| 2015-01-23 | 2015-01-21 | 2.692 | 29,335 | +1,397 | 0.00% | 78,961 |
| 2015-01-22 | 2015-01-20 | 2.663 | 27,938 | +9,778 | 0.00% | 74,400 |
| 2015-01-21 | 2015-01-19 | 2.692 | 18,160 | +6,985 | 0.00% | 48,881 |
| 2015-01-20 | 2015-01-16 | 2.864 | 11,175 | +5,587 | 0.00% | 32,000 |
| 2015-01-19 | 2015-01-15 | 2.992 | 5,588 | -2,793 | 0.00% | 16,721 |
| 2015-01-15 | 2015-01-13 | 2.906 | 8,381 | -2,794 | 0.00% | 24,359 |
| 2015-01-09 | 2015-01-07 | 2.821 | 11,175 | -23,747 | 0.00% | 31,520 |
| 2015-01-08 | 2015-01-06 | 2.706 | 34,922 | -9,779 | 0.00% | 94,499 |
| 2015-01-07 | 2015-01-05 | 2.663 | 44,701 | -13,968 | 0.00% | 119,041 |
| 2015-01-06 | 2015-01-02 | 2.577 | 58,669 | -8,382 | 0.00% | 151,199 |
| 2014-12-30 | 2014-12-24 | 2.534 | 67,051 | +20,954 | 0.01% | 169,921 |
| 2014-12-29 | 2014-12-22 | 2.663 | 46,097 | +23,747 | 0.00% | 122,759 |
| 2014-12-23 | 2014-12-19 | 2.792 | 22,350 | +11,175 | 0.00% | 62,399 |
| 2014-12-22 | 2014-12-18 | 2.849 | 11,175 | -6,985 | 0.00% | 31,840 |
| 2014-12-18 | 2014-12-16 | 2.692 | 18,160 | -1,396 | 0.00% | 48,881 |
| 2014-12-17 | 2014-12-15 | 2.706 | 19,556 | +8,381 | 0.00% | 52,919 |
| 2014-12-12 | 2014-12-10 | 2.763 | 11,175 | -8,381 | 0.00% | 30,880 |
| 2014-12-11 | 2014-12-09 | 2.749 | 19,556 | +8,381 | 0.00% | 53,759 |
| 2014-11-20 | 2014-11-18 | 2.778 | 11,175 | -13,969 | 0.00% | 31,040 |
| 2014-11-12 | 2014-11-10 | 2.835 | 25,144 | +4,191 | 0.00% | 71,280 |
| 2014-11-11 | 2014-11-07 | 2.778 | 20,953 | +15,365 | 0.00% | 58,199 |
| 2014-10-28 | 2014-10-24 | 2.949 | 5,588 | -6,984 | 0.00% | 16,481 |
| 2014-10-27 | 2014-10-23 | 2.949 | 12,572 | -34,922 | 0.00% | 37,080 |
| 2014-10-22 | 2014-10-20 | 2.763 | 47,494 | +34,922 | 0.00% | 131,239 |
| 2014-10-10 | 2014-10-08 | 2.620 | 12,572 | -20,953 | 0.00% | 32,940 |
| 2014-10-07 | 2014-10-03 | 2.663 | 33,525 | -62,861 | 0.00% | 89,279 |
| 2014-09-19 | 2014-09-17 | 2.835 | 96,386 | -9,778 | 0.01% | 273,241 |
| 2014-09-17 | 2014-09-15 | 2.935 | 106,164 | +9,778 | 0.01% | 311,601 |
| 2014-09-11 | 2014-09-08 | 3.010 | 96,386 | +27,938 | 0.01% | 290,110 |
| 2014-09-10 | 2014-09-05 | 2.952 | 68,448 | +724 | 0.01% | 202,058 |
| 2014-09-01 | 2014-08-28 | 2.663 | 67,724 | -8,292 | 0.01% | 180,321 |
| 2014-08-27 | 2014-08-25 | 2.576 | 76,016 | +20,731 | 0.01% | 195,799 |
| 2014-08-26 | 2014-08-22 | 2.605 | 55,285 | +8,293 | 0.00% | 144,001 |
| 2014-08-21 | 2014-08-19 | 2.677 | 46,992 | -11,057 | 0.00% | 125,800 |
| 2014-08-18 | 2014-08-14 | 2.532 | 58,049 | -6,910 | 0.00% | 147,000 |
| 2014-08-15 | 2014-08-13 | 2.547 | 64,959 | +6,910 | 0.01% | 165,439 |
| 2014-08-14 | 2014-08-12 | 2.590 | 58,049 | +11,057 | 0.00% | 150,360 |
| 2014-08-07 | 2014-08-05 | 2.634 | 46,992 | +41,464 | 0.00% | 123,760 |
| 2014-08-06 | 2014-08-04 | 2.677 | 5,528 | -9,675 | 0.00% | 14,799 |
| 2014-08-04 | 2014-07-31 | 2.634 | 15,203 | +9,675 | 0.00% | 40,039 |
| 2014-07-21 | 2014-07-17 | 2.749 | 5,528 | -6,911 | 0.00% | 15,199 |
| 2014-07-18 | 2014-07-16 | 2.677 | 12,439 | +6,911 | 0.00% | 33,300 |
| 2014-07-14 | 2014-07-10 | 2.634 | 5,528 | -11,057 | 0.00% | 14,559 |
| 2014-07-11 | 2014-07-09 | 2.474 | 16,585 | +11,057 | 0.00% | 41,039 |
| 2014-06-20 | 2014-06-18 | 2.518 | 5,528 | -12,440 | 0.00% | 13,919 |
| 2014-06-18 | 2014-06-16 | 2.460 | 17,968 | -16,585 | 0.00% | 44,201 |
| 2014-06-16 | 2014-06-12 | 2.446 | 34,553 | +11,057 | 0.00% | 84,500 |
| 2014-06-12 | 2014-06-10 | 2.489 | 23,496 | +17,968 | 0.00% | 58,480 |
| 2014-06-09 | 2014-06-05 | 2.474 | 5,528 | -9,675 | 0.00% | 13,679 |
| 2014-06-06 | 2014-06-04 | 2.388 | 15,203 | +9,675 | 0.00% | 36,299 |
| 2014-05-23 | 2014-05-21 | 2.033 | 5,528 | +19 | 0.00% | 11,239 |
| 2014-03-28 | 2014-03-26 | 1.772 | 5,509 | -13,772 | 0.00% | 9,760 |
| 2014-03-21 | 2014-03-19 | 1.743 | 19,281 | -34,429 | 0.00% | 33,601 |
| 2014-03-18 | 2014-03-14 | 1.597 | 53,710 | -103,289 | 0.00% | 85,799 |
| 2014-03-17 | 2014-03-13 | 1.627 | 156,999 | -6,886 | 0.01% | 255,359 |
| 2014-02-25 | 2014-02-21 | 1.452 | 163,885 | -59,219 | 0.01% | 238,000 |
| 2014-02-20 | 2014-02-18 | 1.467 | 223,104 | +6,886 | 0.02% | 327,239 |
| 2014-01-20 | 2014-01-16 | 1.525 | 216,218 | +34,429 | 0.02% | 329,699 |
| 2014-01-06 | 2014-01-02 | 1.641 | 181,789 | +20,658 | 0.02% | 298,320 |
| 2014-01-02 | 2013-12-27 | 1.597 | 161,131 | +13,772 | 0.01% | 257,400 |
| 2013-12-04 | 2013-12-02 | 1.830 | 147,359 | +34,430 | 0.01% | 269,640 |
| 2013-11-25 | 2013-11-21 | 1.844 | 112,929 | -6,886 | 0.01% | 208,279 |
| 2013-10-31 | 2013-10-29 | 1.656 | 119,815 | +34,429 | 0.01% | 198,359 |
| 2013-10-30 | 2013-10-28 | 1.670 | 85,386 | +6,886 | 0.01% | 142,601 |
| 2013-09-30 | 2013-09-26 | 1.597 | 78,500 | -68,859 | 0.01% | 125,400 |
| 2013-09-12 | 2013-09-10 | 1.539 | 147,359 | -68,859 | 0.01% | 226,840 |
| 2013-09-10 | 2013-09-06 | 1.430 | 216,218 | +1,059 | 0.02% | 309,234 |
| 2013-08-29 | 2013-08-27 | 1.591 | 215,159 | +68,522 | 0.02% | 342,259 |
| 2013-08-20 | 2013-08-16 | 1.576 | 146,637 | +68,522 | 0.01% | 231,120 |
| 2013-08-19 | 2013-08-15 | 1.620 | 78,115 | +6,852 | 0.01% | 126,540 |
| 2013-07-03 | 2013-06-28 | 1.532 | 71,263 | -68,522 | 0.01% | 109,200 |
| 2013-07-02 | 2013-06-27 | 1.459 | 139,785 | +6,852 | 0.01% | 204,000 |
| 2013-05-27 | 2013-05-23 | 1.810 | 132,933 | +60,300 | 0.01% | 240,560 |
| 2013-05-23 | 2013-05-21 | 2.169 | 72,633 | +300 | 0.01% | 157,531 |
| 2013-05-21 | 2013-05-16 | 2.125 | 72,333 | +5,459 | 0.01% | 153,700 |
| 2013-05-16 | 2013-05-14 | 2.198 | 66,874 | -5,459 | 0.01% | 147,000 |
| 2013-05-06 | 2013-05-02 | 2.125 | 72,333 | -34,119 | 0.01% | 153,700 |
| 2013-05-03 | 2013-04-30 | 1.964 | 106,452 | +58,685 | 0.01% | 209,039 |
| 2013-04-16 | 2013-04-12 | 1.905 | 47,767 | -6,824 | 0.00% | 91,000 |
| 2013-04-12 | 2013-04-10 | 1.890 | 54,591 | -68,239 | 0.00% | 103,200 |
| 2013-04-11 | 2013-04-09 | 1.744 | 122,830 | +8,189 | 0.01% | 214,200 |
| 2013-04-09 | 2013-04-05 | 1.685 | 114,641 | -6,824 | 0.01% | 193,200 |
| 2013-03-22 | 2013-03-20 | 1.671 | 121,465 | -5,459 | 0.01% | 202,920 |
| 2013-03-12 | 2013-03-08 | 1.861 | 126,924 | -6,824 | 0.01% | 236,220 |
| 2013-03-08 | 2013-03-06 | 1.846 | 133,748 | +13,648 | 0.01% | 246,960 |
| 2013-01-24 | 2013-01-22 | 1.685 | 120,100 | -13,648 | 0.01% | 202,400 |
| 2013-01-15 | 2013-01-11 | 1.656 | 133,748 | +68,239 | 0.01% | 221,480 |
| 2013-01-14 | 2013-01-10 | 1.700 | 65,509 | +5,459 | 0.01% | 111,360 |
| 2013-01-09 | 2013-01-07 | 1.612 | 60,050 | +6,824 | 0.01% | 96,800 |
| 2013-01-08 | 2013-01-04 | 1.890 | 53,226 | -27,296 | 0.00% | 100,620 |
| 2013-01-07 | 2013-01-03 | 1.934 | 80,522 | +34,120 | 0.01% | 155,761 |
| 2013-01-03 | 2012-12-31 | 1.846 | 46,402 | +13,647 | 0.00% | 85,679 |
| 2012-12-28 | 2012-12-24 | 1.788 | 32,755 | +6,824 | 0.00% | 58,561 |
| 2012-12-27 | 2012-12-20 | 1.788 | 25,931 | +6,824 | 0.00% | 46,360 |
| 2012-11-30 | 2012-11-28 | 1.480 | 19,107 | -6,824 | 0.00% | 28,280 |
| 2012-11-12 | 2012-11-08 | 1.334 | 25,931 | +6,824 | 0.00% | 34,580 |
| 2012-11-08 | 2012-11-06 | 1.378 | 19,107 | -13,648 | 0.00% | 26,320 |
| 2012-10-29 | 2012-10-25 | 1.216 | 32,755 | +13,648 | 0.00% | 39,840 |
| 2012-10-25 | 2012-10-22 | 1.216 | 19,107 | +6,824 | 0.00% | 23,240 |
| 2012-10-24 | 2012-10-19 | 1.114 | 12,283 | -5,459 | 0.00% | 13,680 |
| 2012-10-17 | 2012-10-15 | 0.967 | 17,742 | -136,478 | 0.00% | 17,160 |
| 2012-10-16 | 2012-10-12 | 0.997 | 154,220 | +136,478 | 0.01% | 153,680 |
| 2012-09-28 | 2012-09-26 | 0.953 | 17,742 | -68,239 | 0.00% | 16,900 |
| 2012-09-21 | 2012-09-19 | 0.938 | 85,981 | +68,239 | 0.01% | 80,640 |
| 2012-09-12 | 2012-09-10 | 1.011 | 17,742 | -10,918 | 0.00% | 17,940 |
| 2012-09-03 | 2012-08-30 | 0.919 | 28,660 | +323 | 0.00% | 26,337 |
| 2012-08-22 | 2012-08-20 | 0.949 | 28,337 | +10,795 | 0.00% | 26,880 |
| 2012-07-03 | 2012-06-28 | 0.860 | 17,542 | +5,398 | 0.00% | 15,080 |
| 2012-06-29 | 2012-06-27 | 0.949 | 12,144 | +4,048 | 0.00% | 11,520 |
| 2012-06-13 | 2012-06-11 | 1.201 | 8,096 | -67,469 | 0.00% | 9,720 |
| 2012-06-11 | 2012-06-07 | 1.186 | 75,565 | +67,469 | 0.01% | 89,601 |
| 2012-05-23 | 2012-05-21 | 1.446 | 8,096 | +131 | 0.00% | 11,709 |
| 2012-05-14 | 2012-05-10 | 1.627 | 7,965 | +2,655 | 0.00% | 12,959 |
| 2012-03-29 | 2012-03-27 | 2.335 | 5,310 | -19,914 | 0.00% | 12,399 |
| 2012-03-23 | 2012-03-21 | 2.320 | 25,224 | +19,914 | 0.00% | 58,521 |
| 2012-03-14 | 2012-03-12 | 2.697 | 5,310 | -33,189 | 0.00% | 14,319 |
| 2012-03-13 | 2012-03-09 | 2.621 | 38,499 | -6,638 | 0.00% | 100,920 |
| 2012-03-12 | 2012-03-08 | 2.636 | 45,137 | +39,827 | 0.00% | 119,000 |
| 2012-03-07 | 2012-03-05 | 2.817 | 5,310 | -119,480 | 0.00% | 14,959 |
| 2012-03-06 | 2012-03-02 | 2.561 | 124,790 | +39,826 | 0.01% | 319,599 |
| 2012-03-05 | 2012-03-01 | 2.456 | 84,964 | -33,189 | 0.01% | 208,641 |
| 2012-03-02 | 2012-02-29 | 2.516 | 118,153 | +33,189 | 0.01% | 297,261 |
| 2012-02-29 | 2012-02-27 | 2.410 | 84,964 | -2,655 | 0.01% | 204,801 |
| 2012-02-28 | 2012-02-24 | 2.395 | 87,619 | -13,275 | 0.01% | 209,880 |
| 2012-02-23 | 2012-02-21 | 2.260 | 100,894 | +13,275 | 0.01% | 227,999 |
| 2012-02-17 | 2012-02-15 | 2.365 | 87,619 | -3,983 | 0.01% | 207,240 |
| 2012-02-14 | 2012-02-10 | 2.260 | 91,602 | +3,983 | 0.01% | 207,001 |
| 2012-02-13 | 2012-02-09 | 2.335 | 87,619 | +69,033 | 0.01% | 204,600 |
| 2012-01-31 | 2012-01-27 | 2.546 | 18,586 | +13,276 | 0.00% | 47,320 |
| 2011-10-18 | 2011-10-14 | 3.028 | 5,310 | -387,647 | 0.00% | 16,079 |
| 2011-10-17 | 2011-10-13 | 3.224 | 392,957 | +387,647 | 0.03% | 1,266,879 |
| 2011-09-26 | 2011-09-22 | 2.697 | 5,310 | -13,276 | 0.00% | 14,319 |
| 2011-09-05 | 2011-09-01 | 3.537 | 18,586 | +139 | 0.00% | 65,732 |
| 2011-08-09 | 2011-08-05 | 4.068 | 18,447 | -3,953 | 0.00% | 75,040 |
| 2011-07-22 | 2011-07-20 | 4.083 | 22,400 | -179,199 | 0.00% | 91,460 |
| 2011-07-21 | 2011-07-19 | 4.113 | 201,599 | +179,199 | 0.02% | 829,259 |
| 2011-07-13 | 2011-07-11 | 4.311 | 22,400 | +13,176 | 0.00% | 96,560 |
| 2011-07-11 | 2011-07-07 | 4.022 | 9,224 | -6,588 | 0.00% | 37,102 |
| 2011-07-07 | 2011-07-05 | 3.795 | 15,812 | +3,953 | 0.00% | 60,001 |
| 2011-06-28 | 2011-06-24 | 3.354 | 11,859 | +6,588 | 0.00% | 39,781 |
| 2011-05-27 | 2011-05-25 | 4.569 | 5,271 | +2,636 | 0.00% | 24,082 |
| 2011-05-13 | 2011-05-11 | 20.218 | 2,635 | +1,327 | 0.00% | 53,275 |
| 2011-04-19 | 2011-04-15 | 19.301 | 1,308 | -3,269 | 0.00% | 25,245 |
| 2011-04-15 | 2011-04-13 | 16.701 | 4,577 | +3,269 | 0.00% | 76,440 |
| 2011-01-20 | 2011-01-18 | 21.870 | 1,308 | +1,308 | 0.00% | 28,606 |
| 2010-11-30 | 2010-11-26 | 19.821 | 0 | -545,320 | ||
| 2010-11-29 | 2010-11-25 | 20.432 | 545,320 | +545,320 | 0.20% | 11,142,248 |
| 2010-11-26 | 2010-11-24 | 19.607 | 0 | -196,158 | ||
| 2010-11-25 | 2010-11-23 | 19.729 | 196,158 | +196,158 | 0.07% | 3,869,997 |
| 2010-11-16 | 2010-11-12 | 20.677 | 0 | -20,924 | ||
| 2010-11-15 | 2010-11-11 | 20.677 | 20,924 | +15,039 | 0.01% | 432,650 |
| 2010-10-22 | 2010-10-20 | 16.364 | 5,885 | -113,118 | 0.00% | 96,304 |
| 2010-10-21 | 2010-10-19 | 16.578 | 119,003 | +113,118 | 0.05% | 1,972,887 |
| 2010-10-20 | 2010-10-18 | 16.273 | 5,885 | -313,853 | 0.00% | 95,764 |
| 2010-10-19 | 2010-10-15 | 16.120 | 319,738 | +313,853 | 0.12% | 5,154,064 |
| 2010-10-12 | 2010-10-08 | 15.018 | 5,885 | -1,256,719 | 0.00% | 88,384 |
| 2010-10-11 | 2010-10-07 | 14.682 | 1,262,604 | +1,256,719 | 0.48% | 18,537,593 |
| 2010-10-08 | 2010-10-06 | 14.835 | 5,885 | -977,521 | 0.00% | 87,304 |
| 2010-10-07 | 2010-10-05 | 14.774 | 983,406 | +977,521 | 0.37% | 14,528,639 |
| 2010-09-29 | 2010-09-27 | 13.489 | 5,885 | -892,519 | 0.00% | 79,383 |
| 2010-09-28 | 2010-09-24 | 13.581 | 898,404 | +892,519 | 0.34% | 12,201,117 |
| 2010-09-24 | 2010-09-21 | 13.520 | 5,885 | +1,962 | 0.00% | 79,563 |
| 2010-09-16 | 2010-09-14 | 13.581 | 3,923 | +3,923 | 0.00% | 53,278 |
| 2010-09-15 | 2010-09-13 | 13.581 | 0 | -3,269 | ||
| 2010-09-07 | 2010-09-03 | 12.847 | 3,269 | -954,637 | 0.00% | 41,996 |
| 2010-09-06 | 2010-09-02 | 12.541 | 957,906 | +954,637 | 0.37% | 12,013,006 |
| 2010-08-30 | 2010-08-26 | 12.651 | 3,269 | -218,390 | 0.00% | 41,357 |
| 2010-08-27 | 2010-08-25 | 12.682 | 221,659 | +2,897 | 0.09% | 2,811,139 |
| 2010-08-26 | 2010-08-24 | 13.149 | 218,762 | +209,754 | 0.09% | 2,876,399 |
| 2010-08-25 | 2010-08-23 | 13.584 | 9,008 | +3,217 | 0.00% | 122,362 |
| 2010-08-24 | 2010-08-20 | 13.117 | 5,791 | -7,077 | 0.00% | 75,963 |
| 2010-08-23 | 2010-08-19 | 12.682 | 12,868 | +1,930 | 0.01% | 163,195 |
| 2010-08-20 | 2010-08-18 | 13.086 | 10,938 | +10,295 | 0.00% | 143,139 |
| 2010-08-06 | 2010-08-04 | 11.812 | 643 | -738,001 | 0.00% | 7,595 |
| 2010-08-05 | 2010-08-03 | 11.967 | 738,644 | +738,001 | 0.31% | 8,839,602 |
| 2010-07-23 | 2010-07-21 | 12.309 | 643 | -99,730 | 0.00% | 7,915 |
| 2010-07-22 | 2010-07-20 | 11.905 | 100,373 | +99,730 | 0.04% | 1,194,958 |
| 2010-07-13 | 2010-07-09 | 12.620 | 643 | -1,286,836 | 0.00% | 8,115 |
| 2010-07-12 | 2010-07-08 | 12.558 | 1,287,479 | +1,212,843 | 0.60% | 16,168,076 |
| 2010-07-09 | 2010-07-07 | 12.558 | 74,636 | +73,993 | 0.04% | 937,274 |
| 2010-07-05 | 2010-06-30 | 11.377 | 643 | -87,505 | 0.00% | 7,315 |
| 2010-07-02 | 2010-06-29 | 11.563 | 88,148 | -56,621 | 0.04% | 1,019,277 |
| 2010-06-30 | 2010-06-28 | 11.936 | 144,769 | +144,769 | 0.07% | 1,728,000 |
| 2010-06-29 | 2010-06-25 | 11.812 | 0 | -13,512 | ||
| 2010-06-28 | 2010-06-24 | 11.625 | 13,512 | +13,512 | 0.01% | 157,083 |
| 2010-04-30 | 2010-04-28 | 11.839 | 0 | -9,629 | ||
| 2010-04-27 | 2010-04-23 | 10.624 | 9,629 | -28,889 | 0.00% | 102,295 |
| 2010-04-22 | 2010-04-20 | 10.032 | 38,518 | -19,259 | 0.02% | 386,403 |
| 2010-04-21 | 2010-04-19 | 9.876 | 57,777 | -12,839 | 0.03% | 570,604 |
| 2010-04-20 | 2010-04-16 | 9.876 | 70,616 | -19,901 | 0.03% | 697,402 |
| 2010-04-16 | 2010-04-14 | 8.754 | 90,517 | -67,406 | 0.04% | 792,423 |
| 2010-04-15 | 2010-04-13 | 7.602 | 157,923 | -77,035 | 0.08% | 1,200,482 |
| 2010-04-07 | 2010-03-31 | 7.789 | 234,958 | -25,679 | 0.11% | 1,829,999 |
| 2010-04-01 | 2010-03-30 | 7.477 | 260,637 | -3,851 | 0.13% | 1,948,803 |
| 2010-03-31 | 2010-03-29 | 7.384 | 264,488 | -12,840 | 0.13% | 1,952,877 |
| 2010-03-24 | 2010-03-22 | 6.449 | 277,328 | -12,839 | 0.14% | 1,788,482 |
| 2010-01-15 | 2010-01-13 | 4.891 | 290,167 | -9,629 | 0.15% | 1,419,281 |
| 2010-01-12 | 2010-01-08 | 4.206 | 299,796 | +9,629 | 0.15% | 1,260,899 |
| 2009-10-12 | 2009-10-08 | 2.866 | 290,167 | -8,345 | 0.14% | 831,680 |
| 2009-09-17 | 2009-09-15 | 2.363 | 298,512 | +3,353 | 0.14% | 705,423 |
| 2009-08-25 | 2009-08-21 | 2.489 | 295,159 | +5,078 | 0.14% | 734,699 |
| 2009-08-21 | 2009-08-19 | 2.363 | 290,081 | +3,174 | 0.14% | 685,499 |
| 2009-08-13 | 2009-08-11 | 2.584 | 286,907 | -15,869 | 0.14% | 741,279 |
| 2009-06-04 | 2009-06-02 | 2.718 | 302,776 | +15,869 | 0.14% | 822,912 |
| 2009-06-03 | 2009-06-01 | 2.783 | 286,907 | +7,514 | 0.14% | 798,348 |
| 2009-06-02 | 2009-05-29 | 2.621 | 279,393 | -6,182 | 0.14% | 732,239 |
| 2009-05-22 | 2009-05-20 | 2.459 | 285,575 | +6,182 | 0.14% | 702,241 |
| 2009-04-24 | 2009-04-22 | 2.006 | 279,393 | -18,544 | 0.14% | 560,480 |
| 2009-04-09 | 2009-04-07 | 1.780 | 297,937 | +18,544 | 0.15% | 530,200 |
| 2008-11-18 | 2008-11-14 | 1.019 | 279,393 | -16,072 | 0.13% | 284,760 |
| 2008-11-17 | 2008-11-13 | 1.035 | 295,465 | +16,072 | 0.14% | 305,920 |
| 2008-10-02 | 2008-09-29 | 2.336 | 279,393 | +8,466 | 0.13% | 652,574 |
| 2008-05-08 | 2008-05-06 | 9.425 | 270,927 | +3,314 | 0.13% | 2,553,391 |
| 2008-01-29 | 2008-01-25 | 7.094 | 267,613 | -4,145 | 0.13% | 1,898,398 |
| 2008-01-28 | 2008-01-24 | 7.094 | 271,758 | +4,145 | 0.13% | 1,927,802 |
| 2007-11-09 | 2007-11-07 | 10.438 | 267,613 | -8,881 | 0.13% | 2,793,357 |
| 2007-11-08 | 2007-11-06 | 10.438 | 276,494 | -17,762 | 0.13% | 2,886,057 |
| 2007-08-31 | 2007-08-29 | 11.992 | 294,256 | +2,493 | 0.14% | 3,528,782 |
| 2007-08-15 | 2007-08-13 | 10.800 | 291,763 | -4,696 | 0.14% | 3,150,985 |
| 2007-06-26 | 2007-06-22 | 7.836 | 296,459 | 0.14% | 2,323,001 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy