History of CCASS shareholding
Participant: HENIK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.240 | 10,000 | +0 | 0.00% | 12,400 |
| 2025-10-13 | 2025-10-09 | 1.240 | 10,000 | +0 | 0.00% | 12,400 |
| 2025-10-10 | 2025-10-08 | 1.290 | 10,000 | +0 | 0.00% | 12,900 |
| 2025-10-09 | 2025-10-06 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2025-10-08 | 2025-10-03 | 1.180 | 10,000 | +0 | 0.00% | 11,800 |
| 2025-10-06 | 2025-10-02 | 1.170 | 10,000 | +0 | 0.00% | 11,700 |
| 2025-10-03 | 2025-09-30 | 1.190 | 10,000 | +0 | 0.00% | 11,900 |
| 2025-10-02 | 2025-09-29 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2025-09-30 | 2025-09-26 | 1.130 | 10,000 | +0 | 0.00% | 11,300 |
| 2025-09-29 | 2025-09-25 | 1.110 | 10,000 | +0 | 0.00% | 11,100 |
| 2025-09-26 | 2025-09-24 | 1.130 | 10,000 | +0 | 0.00% | 11,300 |
| 2025-09-25 | 2025-09-23 | 1.160 | 10,000 | +0 | 0.00% | 11,600 |
| 2025-09-24 | 2025-09-22 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2025-09-23 | 2025-09-19 | 1.140 | 10,000 | +0 | 0.00% | 11,400 |
| 2025-09-22 | 2025-09-18 | 1.160 | 10,000 | +0 | 0.00% | 11,600 |
| 2025-09-19 | 2025-09-17 | 1.070 | 10,000 | +0 | 0.00% | 10,700 |
| 2025-09-18 | 2025-09-16 | 1.110 | 10,000 | +0 | 0.00% | 11,100 |
| 2025-09-17 | 2025-09-15 | 1.060 | 10,000 | +0 | 0.00% | 10,600 |
| 2025-09-16 | 2025-09-12 | 1.070 | 10,000 | +0 | 0.00% | 10,700 |
| 2025-09-15 | 2025-09-11 | 1.084 | 10,000 | +0 | 0.00% | 10,838 |
| 2025-09-12 | 2025-09-10 | 1.084 | 10,000 | +220 | 0.00% | 10,838 |
| 2025-09-11 | 2025-09-09 | 1.063 | 9,780 | +0 | 0.00% | 10,400 |
| 2025-09-10 | 2025-09-08 | 1.094 | 9,780 | +0 | 0.00% | 10,700 |
| 2025-09-09 | 2025-09-05 | 1.074 | 9,780 | +0 | 0.00% | 10,500 |
| 2025-09-08 | 2025-09-04 | 0.971 | 9,780 | +0 | 0.00% | 9,500 |
| 2025-09-05 | 2025-09-03 | 0.961 | 9,780 | +0 | 0.00% | 9,400 |
| 2025-09-04 | 2025-09-02 | 0.930 | 9,780 | +0 | 0.00% | 9,100 |
| 2025-09-03 | 2025-09-01 | 0.961 | 9,780 | +0 | 0.00% | 9,400 |
| 2025-09-02 | 2025-08-29 | 0.920 | 9,780 | +0 | 0.00% | 9,000 |
| 2025-09-01 | 2025-08-28 | 0.920 | 9,780 | +0 | 0.00% | 9,000 |
| 2025-08-29 | 2025-08-27 | 0.941 | 9,780 | +0 | 0.00% | 9,200 |
| 2025-08-28 | 2025-08-26 | 0.961 | 9,780 | +0 | 0.00% | 9,400 |
| 2025-08-27 | 2025-08-25 | 0.982 | 9,780 | +0 | 0.00% | 9,600 |
| 2025-08-26 | 2025-08-22 | 0.941 | 9,780 | +0 | 0.00% | 9,200 |
| 2025-08-25 | 2025-08-21 | 0.920 | 9,780 | +0 | 0.00% | 9,000 |
| 2025-08-22 | 2025-08-20 | 0.920 | 9,780 | +0 | 0.00% | 9,000 |
| 2025-08-21 | 2025-08-19 | 0.961 | 9,780 | +0 | 0.00% | 9,400 |
| 2025-08-20 | 2025-08-18 | 0.971 | 9,780 | +0 | 0.00% | 9,500 |
| 2025-08-19 | 2025-08-15 | 0.910 | 9,780 | +0 | 0.00% | 8,900 |
| 2025-08-18 | 2025-08-14 | 0.879 | 9,780 | +0 | 0.00% | 8,600 |
| 2025-08-15 | 2025-08-13 | 0.879 | 9,780 | +0 | 0.00% | 8,600 |
| 2025-08-14 | 2025-08-12 | 0.838 | 9,780 | +0 | 0.00% | 8,200 |
| 2025-08-13 | 2025-08-11 | 0.787 | 9,780 | +0 | 0.00% | 7,700 |
| 2025-08-12 | 2025-08-08 | 0.777 | 9,780 | +0 | 0.00% | 7,600 |
| 2025-08-11 | 2025-08-07 | 0.777 | 9,780 | +0 | 0.00% | 7,600 |
| 2025-08-08 | 2025-08-06 | 0.777 | 9,780 | +0 | 0.00% | 7,600 |
| 2025-08-07 | 2025-08-05 | 0.777 | 9,780 | +0 | 0.00% | 7,600 |
| 2025-08-06 | 2025-08-04 | 0.777 | 9,780 | +0 | 0.00% | 7,600 |
| 2025-08-05 | 2025-08-01 | 0.777 | 9,780 | +0 | 0.00% | 7,600 |
| 2025-08-04 | 2025-07-31 | 0.777 | 9,780 | +0 | 0.00% | 7,600 |
| 2025-08-01 | 2025-07-30 | 0.777 | 9,780 | +0 | 0.00% | 7,600 |
| 2025-07-31 | 2025-07-29 | 0.777 | 9,780 | +0 | 0.00% | 7,600 |
| 2025-07-30 | 2025-07-28 | 0.777 | 9,780 | +0 | 0.00% | 7,600 |
| 2025-07-29 | 2025-07-25 | 0.787 | 9,780 | +0 | 0.00% | 7,700 |
| 2025-07-28 | 2025-07-24 | 0.798 | 9,780 | +0 | 0.00% | 7,800 |
| 2025-07-25 | 2025-07-23 | 0.746 | 9,780 | +0 | 0.00% | 7,300 |
| 2025-07-24 | 2025-07-22 | 0.757 | 9,780 | +0 | 0.00% | 7,400 |
| 2025-07-23 | 2025-07-21 | 0.736 | 9,780 | +0 | 0.00% | 7,200 |
| 2025-07-22 | 2025-07-18 | 0.726 | 9,780 | +0 | 0.00% | 7,100 |
| 2025-07-21 | 2025-07-17 | 0.726 | 9,780 | +0 | 0.00% | 7,100 |
| 2025-07-18 | 2025-07-16 | 0.736 | 9,780 | +0 | 0.00% | 7,200 |
| 2025-07-17 | 2025-07-15 | 0.736 | 9,780 | +0 | 0.00% | 7,200 |
| 2025-07-16 | 2025-07-14 | 0.746 | 9,780 | +0 | 0.00% | 7,300 |
| 2025-07-15 | 2025-07-11 | 0.746 | 9,780 | +0 | 0.00% | 7,300 |
| 2025-07-14 | 2025-07-10 | 0.746 | 9,780 | +0 | 0.00% | 7,300 |
| 2025-07-11 | 2025-07-09 | 0.746 | 9,780 | +0 | 0.00% | 7,300 |
| 2025-07-10 | 2025-07-08 | 0.757 | 9,780 | +0 | 0.00% | 7,400 |
| 2025-07-09 | 2025-07-07 | 0.746 | 9,780 | +0 | 0.00% | 7,300 |
| 2025-07-08 | 2025-07-04 | 0.736 | 9,780 | +0 | 0.00% | 7,200 |
| 2025-07-07 | 2025-07-03 | 0.746 | 9,780 | +0 | 0.00% | 7,300 |
| 2025-07-04 | 2025-07-02 | 0.746 | 9,780 | +0 | 0.00% | 7,300 |
| 2025-07-03 | 2025-06-30 | 0.736 | 9,780 | +0 | 0.00% | 7,200 |
| 2025-07-02 | 2025-06-27 | 0.736 | 9,780 | +0 | 0.00% | 7,200 |
| 2025-06-30 | 2025-06-26 | 0.757 | 9,780 | +0 | 0.00% | 7,400 |
| 2025-06-27 | 2025-06-25 | 0.746 | 9,780 | +0 | 0.00% | 7,300 |
| 2025-06-26 | 2025-06-24 | 0.746 | 9,780 | +0 | 0.00% | 7,300 |
| 2025-06-25 | 2025-06-23 | 0.736 | 9,780 | +0 | 0.00% | 7,200 |
| 2025-06-24 | 2025-06-20 | 0.726 | 9,780 | +0 | 0.00% | 7,100 |
| 2025-06-23 | 2025-06-19 | 0.726 | 9,780 | +0 | 0.00% | 7,100 |
| 2025-06-20 | 2025-06-18 | 0.746 | 9,780 | +0 | 0.00% | 7,300 |
| 2025-06-19 | 2025-06-17 | 0.736 | 9,780 | +0 | 0.00% | 7,200 |
| 2025-06-18 | 2025-06-16 | 0.746 | 9,780 | +0 | 0.00% | 7,300 |
| 2025-06-17 | 2025-06-13 | 0.746 | 9,780 | +0 | 0.00% | 7,300 |
| 2025-06-16 | 2025-06-12 | 0.757 | 9,780 | +0 | 0.00% | 7,400 |
| 2025-06-13 | 2025-06-11 | 0.746 | 9,780 | +0 | 0.00% | 7,300 |
| 2025-06-12 | 2025-06-10 | 0.746 | 9,780 | +0 | 0.00% | 7,300 |
| 2025-06-11 | 2025-06-09 | 0.746 | 9,780 | +0 | 0.00% | 7,300 |
| 2025-06-10 | 2025-06-06 | 0.746 | 9,780 | +0 | 0.00% | 7,300 |
| 2025-06-09 | 2025-06-05 | 0.736 | 9,780 | +0 | 0.00% | 7,200 |
| 2025-06-06 | 2025-06-04 | 0.736 | 9,780 | +0 | 0.00% | 7,200 |
| 2025-06-05 | 2025-06-03 | 0.736 | 9,780 | +0 | 0.00% | 7,200 |
| 2025-06-04 | 2025-06-02 | 0.726 | 9,780 | +0 | 0.00% | 7,100 |
| 2025-06-03 | 2025-05-30 | 0.736 | 9,780 | +0 | 0.00% | 7,200 |
| 2025-06-02 | 2025-05-29 | 0.746 | 9,780 | +0 | 0.00% | 7,300 |
| 2025-05-30 | 2025-05-28 | 0.716 | 9,780 | +0 | 0.00% | 7,000 |
| 2025-05-29 | 2025-05-27 | 0.726 | 9,780 | +0 | 0.00% | 7,100 |
| 2025-05-28 | 2025-05-26 | 0.726 | 9,780 | +0 | 0.00% | 7,100 |
| 2025-05-27 | 2025-05-23 | 0.736 | 9,780 | +0 | 0.00% | 7,200 |
| 2025-05-26 | 2025-05-22 | 0.757 | 9,780 | +0 | 0.00% | 7,400 |
| 2025-05-23 | 2025-05-21 | 0.778 | 9,780 | +0 | 0.00% | 7,605 |
| 2025-05-22 | 2025-05-20 | 0.778 | 9,780 | +264 | 0.00% | 7,605 |
| 2025-05-21 | 2025-05-19 | 0.767 | 9,516 | +0 | 0.00% | 7,300 |
| 2025-05-20 | 2025-05-16 | 0.778 | 9,516 | +0 | 0.00% | 7,400 |
| 2025-05-19 | 2025-05-15 | 0.778 | 9,516 | +0 | 0.00% | 7,400 |
| 2025-05-16 | 2025-05-14 | 0.778 | 9,516 | +0 | 0.00% | 7,400 |
| 2025-05-15 | 2025-05-13 | 0.778 | 9,516 | +0 | 0.00% | 7,400 |
| 2025-05-14 | 2025-05-12 | 0.788 | 9,516 | +0 | 0.00% | 7,500 |
| 2025-05-13 | 2025-05-09 | 0.757 | 9,516 | +0 | 0.00% | 7,200 |
| 2025-05-12 | 2025-05-08 | 0.778 | 9,516 | +0 | 0.00% | 7,400 |
| 2025-05-09 | 2025-05-07 | 0.778 | 9,516 | +0 | 0.00% | 7,400 |
| 2025-05-08 | 2025-05-06 | 0.778 | 9,516 | +0 | 0.00% | 7,400 |
| 2025-05-07 | 2025-05-02 | 0.788 | 9,516 | +0 | 0.00% | 7,500 |
| 2025-05-06 | 2025-04-30 | 0.778 | 9,516 | +0 | 0.00% | 7,400 |
| 2025-05-02 | 2025-04-29 | 0.788 | 9,516 | +0 | 0.00% | 7,500 |
| 2025-04-30 | 2025-04-28 | 0.778 | 9,516 | +0 | 0.00% | 7,400 |
| 2025-04-29 | 2025-04-25 | 0.778 | 9,516 | +0 | 0.00% | 7,400 |
| 2025-04-28 | 2025-04-24 | 0.778 | 9,516 | +0 | 0.00% | 7,400 |
| 2025-04-25 | 2025-04-23 | 0.799 | 9,516 | +0 | 0.00% | 7,600 |
| 2025-04-24 | 2025-04-22 | 0.767 | 9,516 | +0 | 0.00% | 7,300 |
| 2025-04-23 | 2025-04-17 | 0.778 | 9,516 | +0 | 0.00% | 7,400 |
| 2025-04-22 | 2025-04-16 | 0.799 | 9,516 | +0 | 0.00% | 7,600 |
| 2025-04-17 | 2025-04-15 | 0.820 | 9,516 | +0 | 0.00% | 7,800 |
| 2025-04-16 | 2025-04-14 | 0.820 | 9,516 | +0 | 0.00% | 7,800 |
| 2025-04-15 | 2025-04-11 | 0.820 | 9,516 | +0 | 0.00% | 7,800 |
| 2025-04-14 | 2025-04-10 | 0.830 | 9,516 | +0 | 0.00% | 7,900 |
| 2025-04-11 | 2025-04-09 | 0.809 | 9,516 | +0 | 0.00% | 7,700 |
| 2025-04-10 | 2025-04-08 | 0.799 | 9,516 | +0 | 0.00% | 7,600 |
| 2025-04-09 | 2025-04-07 | 0.736 | 9,516 | +0 | 0.00% | 7,000 |
| 2025-04-08 | 2025-04-03 | 0.872 | 9,516 | +0 | 0.00% | 8,300 |
| 2025-04-07 | 2025-04-02 | 0.904 | 9,516 | +0 | 0.00% | 8,600 |
| 2025-04-03 | 2025-04-01 | 0.809 | 9,516 | +0 | 0.00% | 7,700 |
| 2025-04-02 | 2025-03-31 | 0.767 | 9,516 | +0 | 0.00% | 7,300 |
| 2025-04-01 | 2025-03-28 | 0.820 | 9,516 | +0 | 0.00% | 7,800 |
| 2025-03-31 | 2025-03-27 | 0.799 | 9,516 | +0 | 0.00% | 7,600 |
| 2025-03-28 | 2025-03-26 | 0.809 | 9,516 | +0 | 0.00% | 7,700 |
| 2025-03-27 | 2025-03-25 | 0.788 | 9,516 | +0 | 0.00% | 7,500 |
| 2025-03-26 | 2025-03-24 | 0.809 | 9,516 | +0 | 0.00% | 7,700 |
| 2025-03-25 | 2025-03-21 | 0.809 | 9,516 | +0 | 0.00% | 7,700 |
| 2025-03-24 | 2025-03-20 | 0.809 | 9,516 | +0 | 0.00% | 7,700 |
| 2025-03-21 | 2025-03-19 | 0.820 | 9,516 | +0 | 0.00% | 7,800 |
| 2025-03-20 | 2025-03-18 | 0.778 | 9,516 | +0 | 0.00% | 7,400 |
| 2025-03-19 | 2025-03-17 | 0.767 | 9,516 | +0 | 0.00% | 7,300 |
| 2025-03-18 | 2025-03-14 | 0.757 | 9,516 | +0 | 0.00% | 7,200 |
| 2025-03-17 | 2025-03-13 | 0.757 | 9,516 | +0 | 0.00% | 7,200 |
| 2025-03-14 | 2025-03-12 | 0.757 | 9,516 | +0 | 0.00% | 7,200 |
| 2025-03-13 | 2025-03-11 | 0.757 | 9,516 | +0 | 0.00% | 7,200 |
| 2025-03-12 | 2025-03-10 | 0.757 | 9,516 | +0 | 0.00% | 7,200 |
| 2025-03-11 | 2025-03-07 | 0.767 | 9,516 | +0 | 0.00% | 7,300 |
| 2025-03-10 | 2025-03-06 | 0.767 | 9,516 | +0 | 0.00% | 7,300 |
| 2025-03-07 | 2025-03-05 | 0.757 | 9,516 | +0 | 0.00% | 7,200 |
| 2025-03-06 | 2025-03-04 | 0.746 | 9,516 | +0 | 0.00% | 7,100 |
| 2025-03-05 | 2025-03-03 | 0.757 | 9,516 | +0 | 0.00% | 7,200 |
| 2025-03-04 | 2025-02-28 | 0.757 | 9,516 | +0 | 0.00% | 7,200 |
| 2025-03-03 | 2025-02-27 | 0.799 | 9,516 | +0 | 0.00% | 7,600 |
| 2025-02-28 | 2025-02-26 | 0.809 | 9,516 | +0 | 0.00% | 7,700 |
| 2025-02-27 | 2025-02-25 | 0.788 | 9,516 | +0 | 0.00% | 7,500 |
| 2025-02-26 | 2025-02-24 | 0.820 | 9,516 | +0 | 0.00% | 7,800 |
| 2025-02-25 | 2025-02-21 | 0.788 | 9,516 | +0 | 0.00% | 7,500 |
| 2025-02-24 | 2025-02-20 | 0.757 | 9,516 | +0 | 0.00% | 7,200 |
| 2025-02-21 | 2025-02-19 | 0.673 | 9,516 | +0 | 0.00% | 6,400 |
| 2025-02-20 | 2025-02-18 | 0.694 | 9,516 | +0 | 0.00% | 6,600 |
| 2025-02-19 | 2025-02-17 | 0.694 | 9,516 | +0 | 0.00% | 6,600 |
| 2025-02-18 | 2025-02-14 | 0.704 | 9,516 | +0 | 0.00% | 6,700 |
| 2025-02-17 | 2025-02-13 | 0.694 | 9,516 | +0 | 0.00% | 6,600 |
| 2025-02-14 | 2025-02-12 | 0.694 | 9,516 | +0 | 0.00% | 6,600 |
| 2025-02-13 | 2025-02-11 | 0.673 | 9,516 | +0 | 0.00% | 6,400 |
| 2025-02-12 | 2025-02-10 | 0.704 | 9,516 | +0 | 0.00% | 6,700 |
| 2025-02-11 | 2025-02-07 | 0.683 | 9,516 | +0 | 0.00% | 6,500 |
| 2025-02-10 | 2025-02-06 | 0.694 | 9,516 | +0 | 0.00% | 6,600 |
| 2025-02-07 | 2025-02-05 | 0.673 | 9,516 | +0 | 0.00% | 6,400 |
| 2025-02-06 | 2025-02-04 | 0.662 | 9,516 | +0 | 0.00% | 6,300 |
| 2025-02-05 | 2025-02-03 | 0.652 | 9,516 | +0 | 0.00% | 6,200 |
| 2025-02-04 | 2025-01-28 | 0.662 | 9,516 | +0 | 0.00% | 6,300 |
| 2025-02-03 | 2025-01-24 | 0.641 | 9,516 | +0 | 0.00% | 6,100 |
| 2025-01-27 | 2025-01-23 | 0.641 | 9,516 | +0 | 0.00% | 6,100 |
| 2025-01-24 | 2025-01-22 | 0.641 | 9,516 | +0 | 0.00% | 6,100 |
| 2025-01-23 | 2025-01-21 | 0.652 | 9,516 | +0 | 0.00% | 6,200 |
| 2025-01-22 | 2025-01-20 | 0.641 | 9,516 | +0 | 0.00% | 6,100 |
| 2025-01-21 | 2025-01-17 | 0.641 | 9,516 | +0 | 0.00% | 6,100 |
| 2025-01-20 | 2025-01-16 | 0.631 | 9,516 | +0 | 0.00% | 6,000 |
| 2025-01-17 | 2025-01-15 | 0.652 | 9,516 | +0 | 0.00% | 6,200 |
| 2025-01-16 | 2025-01-14 | 0.641 | 9,516 | +0 | 0.00% | 6,100 |
| 2025-01-15 | 2025-01-13 | 0.641 | 9,516 | +0 | 0.00% | 6,100 |
| 2025-01-14 | 2025-01-10 | 0.641 | 9,516 | +0 | 0.00% | 6,100 |
| 2025-01-13 | 2025-01-09 | 0.662 | 9,516 | +0 | 0.00% | 6,300 |
| 2025-01-10 | 2025-01-08 | 0.652 | 9,516 | +0 | 0.00% | 6,200 |
| 2025-01-09 | 2025-01-07 | 0.662 | 9,516 | +0 | 0.00% | 6,300 |
| 2025-01-08 | 2025-01-06 | 0.662 | 9,516 | +0 | 0.00% | 6,300 |
| 2025-01-07 | 2025-01-03 | 0.662 | 9,516 | +0 | 0.00% | 6,300 |
| 2025-01-06 | 2025-01-02 | 0.673 | 9,516 | +0 | 0.00% | 6,400 |
| 2025-01-03 | 2024-12-31 | 0.694 | 9,516 | +0 | 0.00% | 6,600 |
| 2025-01-02 | 2024-12-27 | 0.704 | 9,516 | +0 | 0.00% | 6,700 |
| 2024-12-30 | 2024-12-24 | 0.704 | 9,516 | +0 | 0.00% | 6,700 |
| 2024-12-27 | 2024-12-20 | 0.683 | 9,516 | +0 | 0.00% | 6,500 |
| 2024-12-23 | 2024-12-19 | 0.694 | 9,516 | +0 | 0.00% | 6,600 |
| 2024-12-20 | 2024-12-18 | 0.704 | 9,516 | +0 | 0.00% | 6,700 |
| 2024-12-19 | 2024-12-17 | 0.704 | 9,516 | +0 | 0.00% | 6,700 |
| 2024-12-18 | 2024-12-16 | 0.715 | 9,516 | +0 | 0.00% | 6,800 |
| 2024-12-17 | 2024-12-13 | 0.715 | 9,516 | +0 | 0.00% | 6,800 |
| 2024-12-16 | 2024-12-12 | 0.715 | 9,516 | +0 | 0.00% | 6,800 |
| 2024-12-13 | 2024-12-11 | 0.704 | 9,516 | +0 | 0.00% | 6,700 |
| 2024-12-12 | 2024-12-10 | 0.715 | 9,516 | +0 | 0.00% | 6,800 |
| 2024-12-11 | 2024-12-09 | 0.715 | 9,516 | +0 | 0.00% | 6,800 |
| 2024-12-10 | 2024-12-06 | 0.694 | 9,516 | +0 | 0.00% | 6,600 |
| 2024-12-09 | 2024-12-05 | 0.704 | 9,516 | +0 | 0.00% | 6,700 |
| 2024-12-06 | 2024-12-04 | 0.704 | 9,516 | +0 | 0.00% | 6,700 |
| 2024-12-05 | 2024-12-03 | 0.715 | 9,516 | +0 | 0.00% | 6,800 |
| 2024-12-04 | 2024-12-02 | 0.715 | 9,516 | +0 | 0.00% | 6,800 |
| 2024-12-03 | 2024-11-29 | 0.704 | 9,516 | +0 | 0.00% | 6,700 |
| 2024-12-02 | 2024-11-28 | 0.704 | 9,516 | +0 | 0.00% | 6,700 |
| 2024-11-29 | 2024-11-27 | 0.704 | 9,516 | +0 | 0.00% | 6,700 |
| 2024-11-28 | 2024-11-26 | 0.694 | 9,516 | +0 | 0.00% | 6,600 |
| 2024-11-27 | 2024-11-25 | 0.694 | 9,516 | +0 | 0.00% | 6,600 |
| 2024-11-26 | 2024-11-22 | 0.683 | 9,516 | +0 | 0.00% | 6,500 |
| 2024-11-25 | 2024-11-21 | 0.715 | 9,516 | +0 | 0.00% | 6,800 |
| 2024-11-22 | 2024-11-20 | 0.715 | 9,516 | +0 | 0.00% | 6,800 |
| 2024-11-21 | 2024-11-19 | 0.725 | 9,516 | +0 | 0.00% | 6,900 |
| 2024-11-20 | 2024-11-18 | 0.715 | 9,516 | +0 | 0.00% | 6,800 |
| 2024-11-19 | 2024-11-15 | 0.725 | 9,516 | +0 | 0.00% | 6,900 |
| 2024-11-18 | 2024-11-14 | 0.725 | 9,516 | +0 | 0.00% | 6,900 |
| 2024-11-15 | 2024-11-13 | 0.725 | 9,516 | +0 | 0.00% | 6,900 |
| 2024-11-14 | 2024-11-12 | 0.725 | 9,516 | +0 | 0.00% | 6,900 |
| 2024-11-13 | 2024-11-11 | 0.746 | 9,516 | +0 | 0.00% | 7,100 |
| 2024-11-12 | 2024-11-08 | 0.746 | 9,516 | +0 | 0.00% | 7,100 |
| 2024-11-11 | 2024-11-07 | 0.767 | 9,516 | +0 | 0.00% | 7,300 |
| 2024-11-08 | 2024-11-06 | 0.799 | 9,516 | +0 | 0.00% | 7,600 |
| 2024-11-07 | 2024-11-05 | 0.715 | 9,516 | +0 | 0.00% | 6,800 |
| 2024-11-06 | 2024-11-04 | 0.725 | 9,516 | +0 | 0.00% | 6,900 |
| 2024-11-05 | 2024-11-01 | 0.715 | 9,516 | +0 | 0.00% | 6,800 |
| 2024-11-04 | 2024-10-31 | 0.715 | 9,516 | +0 | 0.00% | 6,800 |
| 2024-11-01 | 2024-10-30 | 0.725 | 9,516 | +0 | 0.00% | 6,900 |
| 2024-10-31 | 2024-10-29 | 0.736 | 9,516 | +0 | 0.00% | 7,000 |
| 2024-10-30 | 2024-10-28 | 0.736 | 9,516 | +0 | 0.00% | 7,000 |
| 2024-10-29 | 2024-10-25 | 0.736 | 9,516 | +0 | 0.00% | 7,000 |
| 2024-10-28 | 2024-10-24 | 0.746 | 9,516 | +0 | 0.00% | 7,100 |
| 2024-10-25 | 2024-10-23 | 0.746 | 9,516 | +0 | 0.00% | 7,100 |
| 2024-10-24 | 2024-10-22 | 0.757 | 9,516 | +0 | 0.00% | 7,200 |
| 2024-10-23 | 2024-10-21 | 0.736 | 9,516 | +0 | 0.00% | 7,000 |
| 2024-10-22 | 2024-10-18 | 0.736 | 9,516 | +0 | 0.00% | 7,000 |
| 2024-10-21 | 2024-10-17 | 0.736 | 9,516 | +0 | 0.00% | 7,000 |
| 2024-10-18 | 2024-10-16 | 0.725 | 9,516 | +0 | 0.00% | 6,900 |
| 2024-10-17 | 2024-10-15 | 0.736 | 9,516 | +0 | 0.00% | 7,000 |
| 2024-10-16 | 2024-10-14 | 0.746 | 9,516 | +0 | 0.00% | 7,100 |
| 2024-10-15 | 2024-10-10 | 0.736 | 9,516 | +0 | 0.00% | 7,000 |
| 2024-10-14 | 2024-10-09 | 0.746 | 9,516 | +0 | 0.00% | 7,100 |
| 2024-10-10 | 2024-10-08 | 0.778 | 9,516 | +0 | 0.00% | 7,400 |
| 2024-10-09 | 2024-10-07 | 0.883 | 9,516 | +0 | 0.00% | 8,400 |
| 2024-10-08 | 2024-10-04 | 0.767 | 9,516 | +0 | 0.00% | 7,300 |
| 2024-10-07 | 2024-10-03 | 0.778 | 9,516 | +0 | 0.00% | 7,400 |
| 2024-10-04 | 2024-10-02 | 0.799 | 9,516 | +0 | 0.00% | 7,600 |
| 2024-10-03 | 2024-09-30 | 0.788 | 9,516 | +0 | 0.00% | 7,500 |
| 2024-10-02 | 2024-09-27 | 0.725 | 9,516 | +0 | 0.00% | 6,900 |
| 2024-09-30 | 2024-09-26 | 0.704 | 9,516 | +0 | 0.00% | 6,700 |
| 2024-09-27 | 2024-09-25 | 0.694 | 9,516 | +0 | 0.00% | 6,600 |
| 2024-09-26 | 2024-09-24 | 0.662 | 9,516 | +0 | 0.00% | 6,300 |
| 2024-09-25 | 2024-09-23 | 0.662 | 9,516 | +0 | 0.00% | 6,300 |
| 2024-09-24 | 2024-09-20 | 0.652 | 9,516 | +0 | 0.00% | 6,200 |
| 2024-09-23 | 2024-09-19 | 0.662 | 9,516 | +0 | 0.00% | 6,300 |
| 2024-09-20 | 2024-09-17 | 0.652 | 9,516 | +0 | 0.00% | 6,200 |
| 2024-09-19 | 2024-09-16 | 0.662 | 9,516 | +0 | 0.00% | 6,300 |
| 2024-09-17 | 2024-09-13 | 0.662 | 9,516 | +0 | 0.00% | 6,300 |
| 2024-09-16 | 2024-09-12 | 0.673 | 9,516 | +0 | 0.00% | 6,400 |
| 2024-09-13 | 2024-09-11 | 0.652 | 9,516 | +0 | 0.00% | 6,200 |
| 2024-09-12 | 2024-09-10 | 0.662 | 9,516 | +0 | 0.00% | 6,300 |
| 2024-09-11 | 2024-09-09 | 0.652 | 9,516 | +0 | 0.00% | 6,200 |
| 2024-09-10 | 2024-09-05 | 0.707 | 9,516 | +0 | 0.00% | 6,728 |
| 2024-09-09 | 2024-09-04 | 0.696 | 9,516 | +322 | 0.00% | 6,624 |
| 2024-09-05 | 2024-09-03 | 0.718 | 9,194 | +0 | 0.00% | 6,600 |
| 2024-09-04 | 2024-09-02 | 0.718 | 9,194 | +0 | 0.00% | 6,600 |
| 2024-09-03 | 2024-08-30 | 0.729 | 9,194 | +0 | 0.00% | 6,700 |
| 2024-09-02 | 2024-08-29 | 0.718 | 9,194 | +0 | 0.00% | 6,600 |
| 2024-08-30 | 2024-08-28 | 0.729 | 9,194 | +0 | 0.00% | 6,700 |
| 2024-08-29 | 2024-08-27 | 0.729 | 9,194 | +0 | 0.00% | 6,700 |
| 2024-08-28 | 2024-08-26 | 0.707 | 9,194 | +0 | 0.00% | 6,500 |
| 2024-08-27 | 2024-08-23 | 0.696 | 9,194 | +0 | 0.00% | 6,400 |
| 2024-08-26 | 2024-08-22 | 0.707 | 9,194 | +0 | 0.00% | 6,500 |
| 2024-08-23 | 2024-08-21 | 0.707 | 9,194 | +0 | 0.00% | 6,500 |
| 2024-08-22 | 2024-08-20 | 0.729 | 9,194 | +0 | 0.00% | 6,700 |
| 2024-08-21 | 2024-08-19 | 0.718 | 9,194 | +0 | 0.00% | 6,600 |
| 2024-08-20 | 2024-08-16 | 0.740 | 9,194 | +0 | 0.00% | 6,800 |
| 2024-08-19 | 2024-08-15 | 0.729 | 9,194 | +0 | 0.00% | 6,700 |
| 2024-08-16 | 2024-08-14 | 0.718 | 9,194 | +0 | 0.00% | 6,600 |
| 2024-08-15 | 2024-08-13 | 0.729 | 9,194 | +0 | 0.00% | 6,700 |
| 2024-08-14 | 2024-08-12 | 0.729 | 9,194 | +0 | 0.00% | 6,700 |
| 2024-08-13 | 2024-08-09 | 0.729 | 9,194 | +0 | 0.00% | 6,700 |
| 2024-08-12 | 2024-08-08 | 0.718 | 9,194 | +0 | 0.00% | 6,600 |
| 2024-08-09 | 2024-08-07 | 0.729 | 9,194 | +0 | 0.00% | 6,700 |
| 2024-08-08 | 2024-08-06 | 0.729 | 9,194 | +0 | 0.00% | 6,700 |
| 2024-08-07 | 2024-08-05 | 0.718 | 9,194 | +0 | 0.00% | 6,600 |
| 2024-08-06 | 2024-08-02 | 0.761 | 9,194 | +0 | 0.00% | 7,000 |
| 2024-08-05 | 2024-08-01 | 0.740 | 9,194 | +0 | 0.00% | 6,800 |
| 2024-08-02 | 2024-07-31 | 0.740 | 9,194 | +0 | 0.00% | 6,800 |
| 2024-08-01 | 2024-07-30 | 0.740 | 9,194 | +0 | 0.00% | 6,800 |
| 2024-07-31 | 2024-07-29 | 0.740 | 9,194 | +0 | 0.00% | 6,800 |
| 2024-07-30 | 2024-07-26 | 0.729 | 9,194 | +0 | 0.00% | 6,700 |
| 2024-07-29 | 2024-07-25 | 0.729 | 9,194 | +0 | 0.00% | 6,700 |
| 2024-07-26 | 2024-07-24 | 0.729 | 9,194 | +0 | 0.00% | 6,700 |
| 2024-07-25 | 2024-07-23 | 0.729 | 9,194 | +0 | 0.00% | 6,700 |
| 2024-07-24 | 2024-07-22 | 0.729 | 9,194 | +0 | 0.00% | 6,700 |
| 2024-07-23 | 2024-07-19 | 0.740 | 9,194 | +0 | 0.00% | 6,800 |
| 2024-07-22 | 2024-07-18 | 0.751 | 9,194 | +0 | 0.00% | 6,900 |
| 2024-07-19 | 2024-07-17 | 0.751 | 9,194 | +0 | 0.00% | 6,900 |
| 2024-07-18 | 2024-07-16 | 0.751 | 9,194 | +0 | 0.00% | 6,900 |
| 2024-07-17 | 2024-07-15 | 0.761 | 9,194 | +0 | 0.00% | 7,000 |
| 2024-07-16 | 2024-07-12 | 0.761 | 9,194 | +0 | 0.00% | 7,000 |
| 2024-07-15 | 2024-07-11 | 0.761 | 9,194 | +0 | 0.00% | 7,000 |
| 2024-07-12 | 2024-07-10 | 0.751 | 9,194 | +0 | 0.00% | 6,900 |
| 2024-07-11 | 2024-07-09 | 0.772 | 9,194 | +0 | 0.00% | 7,100 |
| 2024-07-10 | 2024-07-08 | 0.761 | 9,194 | +0 | 0.00% | 7,000 |
| 2024-07-09 | 2024-07-05 | 0.783 | 9,194 | +0 | 0.00% | 7,200 |
| 2024-07-08 | 2024-07-04 | 0.783 | 9,194 | +0 | 0.00% | 7,200 |
| 2024-07-05 | 2024-07-03 | 0.783 | 9,194 | +0 | 0.00% | 7,200 |
| 2024-07-04 | 2024-07-02 | 0.794 | 9,194 | +0 | 0.00% | 7,300 |
| 2024-07-03 | 2024-06-28 | 0.783 | 9,194 | +0 | 0.00% | 7,200 |
| 2024-07-02 | 2024-06-27 | 0.805 | 9,194 | +0 | 0.00% | 7,400 |
| 2024-06-28 | 2024-06-26 | 0.805 | 9,194 | +0 | 0.00% | 7,400 |
| 2024-06-27 | 2024-06-25 | 0.805 | 9,194 | +0 | 0.00% | 7,400 |
| 2024-06-26 | 2024-06-24 | 0.838 | 9,194 | +0 | 0.00% | 7,700 |
| 2024-06-25 | 2024-06-21 | 0.816 | 9,194 | +0 | 0.00% | 7,500 |
| 2024-06-24 | 2024-06-20 | 0.794 | 9,194 | +0 | 0.00% | 7,300 |
| 2024-06-21 | 2024-06-19 | 0.794 | 9,194 | +0 | 0.00% | 7,300 |
| 2024-06-20 | 2024-06-18 | 0.761 | 9,194 | +0 | 0.00% | 7,000 |
| 2024-06-19 | 2024-06-17 | 0.751 | 9,194 | +0 | 0.00% | 6,900 |
| 2024-06-18 | 2024-06-14 | 0.772 | 9,194 | +0 | 0.00% | 7,100 |
| 2024-06-17 | 2024-06-13 | 0.772 | 9,194 | +0 | 0.00% | 7,100 |
| 2024-06-14 | 2024-06-12 | 0.772 | 9,194 | +0 | 0.00% | 7,100 |
| 2024-06-13 | 2024-06-11 | 0.772 | 9,194 | +0 | 0.00% | 7,100 |
| 2024-06-12 | 2024-06-07 | 0.794 | 9,194 | +0 | 0.00% | 7,300 |
| 2024-06-11 | 2024-06-06 | 0.783 | 9,194 | +0 | 0.00% | 7,200 |
| 2024-06-07 | 2024-06-05 | 0.783 | 9,194 | +0 | 0.00% | 7,200 |
| 2024-06-06 | 2024-06-04 | 0.794 | 9,194 | +0 | 0.00% | 7,300 |
| 2024-06-05 | 2024-06-03 | 0.783 | 9,194 | +0 | 0.00% | 7,200 |
| 2024-06-04 | 2024-05-31 | 0.783 | 9,194 | +0 | 0.00% | 7,200 |
| 2024-06-03 | 2024-05-30 | 0.783 | 9,194 | +0 | 0.00% | 7,200 |
| 2024-05-31 | 2024-05-29 | 0.794 | 9,194 | +0 | 0.00% | 7,300 |
| 2024-05-30 | 2024-05-28 | 0.794 | 9,194 | +0 | 0.00% | 7,300 |
| 2024-05-29 | 2024-05-27 | 0.816 | 9,194 | +0 | 0.00% | 7,500 |
| 2024-05-28 | 2024-05-24 | 0.816 | 9,194 | +0 | 0.00% | 7,500 |
| 2024-05-27 | 2024-05-23 | 0.827 | 9,194 | +0 | 0.00% | 7,600 |
| 2024-05-24 | 2024-05-22 | 0.838 | 9,194 | +0 | 0.00% | 7,700 |
| 2024-05-23 | 2024-05-21 | 0.881 | 9,194 | +0 | 0.00% | 8,104 |
| 2024-05-22 | 2024-05-20 | 0.915 | 9,194 | +232 | 0.00% | 8,412 |
| 2024-05-21 | 2024-05-17 | 0.915 | 8,962 | +0 | 0.00% | 8,200 |
| 2024-05-20 | 2024-05-16 | 0.915 | 8,962 | +0 | 0.00% | 8,200 |
| 2024-05-17 | 2024-05-14 | 0.926 | 8,962 | +0 | 0.00% | 8,300 |
| 2024-05-16 | 2024-05-13 | 0.915 | 8,962 | +0 | 0.00% | 8,200 |
| 2024-05-14 | 2024-05-10 | 0.904 | 8,962 | +0 | 0.00% | 8,100 |
| 2024-05-13 | 2024-05-09 | 0.904 | 8,962 | +0 | 0.00% | 8,100 |
| 2024-05-10 | 2024-05-08 | 0.870 | 8,962 | +0 | 0.00% | 7,800 |
| 2024-05-09 | 2024-05-07 | 0.904 | 8,962 | +0 | 0.00% | 8,100 |
| 2024-05-08 | 2024-05-06 | 0.870 | 8,962 | +0 | 0.00% | 7,800 |
| 2024-05-07 | 2024-05-03 | 0.893 | 8,962 | +0 | 0.00% | 8,000 |
| 2024-05-06 | 2024-05-02 | 0.870 | 8,962 | +0 | 0.00% | 7,800 |
| 2024-05-03 | 2024-04-30 | 0.881 | 8,962 | +0 | 0.00% | 7,900 |
| 2024-05-02 | 2024-04-29 | 0.870 | 8,962 | +0 | 0.00% | 7,800 |
| 2024-04-30 | 2024-04-26 | 0.859 | 8,962 | +0 | 0.00% | 7,700 |
| 2024-04-29 | 2024-04-25 | 0.859 | 8,962 | +0 | 0.00% | 7,700 |
| 2024-04-26 | 2024-04-24 | 0.837 | 8,962 | +0 | 0.00% | 7,500 |
| 2024-04-25 | 2024-04-23 | 0.803 | 8,962 | +0 | 0.00% | 7,200 |
| 2024-04-24 | 2024-04-22 | 0.815 | 8,962 | +0 | 0.00% | 7,300 |
| 2024-04-23 | 2024-04-19 | 0.826 | 8,962 | +0 | 0.00% | 7,400 |
| 2024-04-22 | 2024-04-18 | 0.837 | 8,962 | +0 | 0.00% | 7,500 |
| 2024-04-19 | 2024-04-17 | 0.837 | 8,962 | +0 | 0.00% | 7,500 |
| 2024-04-18 | 2024-04-16 | 0.803 | 8,962 | +0 | 0.00% | 7,200 |
| 2024-04-17 | 2024-04-15 | 0.826 | 8,962 | +0 | 0.00% | 7,400 |
| 2024-04-16 | 2024-04-12 | 0.859 | 8,962 | +0 | 0.00% | 7,700 |
| 2024-04-15 | 2024-04-11 | 0.826 | 8,962 | +0 | 0.00% | 7,400 |
| 2024-04-12 | 2024-04-10 | 0.803 | 8,962 | +0 | 0.00% | 7,200 |
| 2024-04-11 | 2024-04-09 | 0.792 | 8,962 | +0 | 0.00% | 7,100 |
| 2024-04-10 | 2024-04-08 | 0.803 | 8,962 | +0 | 0.00% | 7,200 |
| 2024-04-09 | 2024-04-05 | 0.815 | 8,962 | +0 | 0.00% | 7,300 |
| 2024-04-08 | 2024-04-03 | 0.815 | 8,962 | +0 | 0.00% | 7,300 |
| 2024-04-05 | 2024-04-02 | 0.826 | 8,962 | +0 | 0.00% | 7,400 |
| 2024-04-03 | 2024-03-28 | 0.826 | 8,962 | +0 | 0.00% | 7,400 |
| 2024-04-02 | 2024-03-27 | 0.792 | 8,962 | +0 | 0.00% | 7,100 |
| 2024-03-28 | 2024-03-26 | 0.815 | 8,962 | +0 | 0.00% | 7,300 |
| 2024-03-27 | 2024-03-25 | 0.803 | 8,962 | +0 | 0.00% | 7,200 |
| 2024-03-26 | 2024-03-22 | 0.803 | 8,962 | +0 | 0.00% | 7,200 |
| 2024-03-25 | 2024-03-21 | 0.837 | 8,962 | +0 | 0.00% | 7,500 |
| 2024-03-22 | 2024-03-20 | 0.826 | 8,962 | +0 | 0.00% | 7,400 |
| 2024-03-21 | 2024-03-19 | 0.815 | 8,962 | +0 | 0.00% | 7,300 |
| 2024-03-20 | 2024-03-18 | 0.826 | 8,962 | +0 | 0.00% | 7,400 |
| 2024-03-19 | 2024-03-15 | 0.859 | 8,962 | +0 | 0.00% | 7,700 |
| 2024-03-18 | 2024-03-14 | 0.803 | 8,962 | +0 | 0.00% | 7,200 |
| 2024-03-15 | 2024-03-13 | 0.803 | 8,962 | +0 | 0.00% | 7,200 |
| 2024-03-14 | 2024-03-12 | 0.803 | 8,962 | +0 | 0.00% | 7,200 |
| 2024-03-13 | 2024-03-11 | 0.781 | 8,962 | +0 | 0.00% | 7,000 |
| 2024-03-12 | 2024-03-08 | 0.759 | 8,962 | +0 | 0.00% | 6,800 |
| 2024-03-11 | 2024-03-07 | 0.748 | 8,962 | +0 | 0.00% | 6,700 |
| 2024-03-08 | 2024-03-06 | 0.736 | 8,962 | +0 | 0.00% | 6,600 |
| 2024-03-07 | 2024-03-05 | 0.736 | 8,962 | +0 | 0.00% | 6,600 |
| 2024-03-06 | 2024-03-04 | 0.736 | 8,962 | +0 | 0.00% | 6,600 |
| 2024-03-05 | 2024-03-01 | 0.748 | 8,962 | +0 | 0.00% | 6,700 |
| 2024-03-04 | 2024-02-29 | 0.770 | 8,962 | +0 | 0.00% | 6,900 |
| 2024-03-01 | 2024-02-28 | 0.770 | 8,962 | +0 | 0.00% | 6,900 |
| 2024-02-29 | 2024-02-27 | 0.748 | 8,962 | +0 | 0.00% | 6,700 |
| 2024-02-28 | 2024-02-26 | 0.736 | 8,962 | +0 | 0.00% | 6,600 |
| 2024-02-27 | 2024-02-23 | 0.759 | 8,962 | +0 | 0.00% | 6,800 |
| 2024-02-26 | 2024-02-22 | 0.736 | 8,962 | +0 | 0.00% | 6,600 |
| 2024-02-23 | 2024-02-21 | 0.748 | 8,962 | +0 | 0.00% | 6,700 |
| 2024-02-22 | 2024-02-20 | 0.748 | 8,962 | +0 | 0.00% | 6,700 |
| 2024-02-21 | 2024-02-19 | 0.748 | 8,962 | +0 | 0.00% | 6,700 |
| 2024-02-20 | 2024-02-16 | 0.748 | 8,962 | +0 | 0.00% | 6,700 |
| 2024-02-19 | 2024-02-15 | 0.736 | 8,962 | +0 | 0.00% | 6,600 |
| 2024-02-16 | 2024-02-14 | 0.736 | 8,962 | +0 | 0.00% | 6,600 |
| 2024-02-15 | 2024-02-09 | 0.748 | 8,962 | +0 | 0.00% | 6,700 |
| 2024-02-14 | 2024-02-07 | 0.748 | 8,962 | +0 | 0.00% | 6,700 |
| 2024-02-08 | 2024-02-06 | 0.748 | 8,962 | +0 | 0.00% | 6,700 |
| 2024-02-07 | 2024-02-05 | 0.736 | 8,962 | +0 | 0.00% | 6,600 |
| 2024-02-06 | 2024-02-02 | 0.736 | 8,962 | +0 | 0.00% | 6,600 |
| 2024-02-05 | 2024-02-01 | 0.770 | 8,962 | +0 | 0.00% | 6,900 |
| 2024-02-02 | 2024-01-31 | 0.759 | 8,962 | +0 | 0.00% | 6,800 |
| 2024-02-01 | 2024-01-30 | 0.770 | 8,962 | +0 | 0.00% | 6,900 |
| 2024-01-31 | 2024-01-29 | 0.781 | 8,962 | +0 | 0.00% | 7,000 |
| 2024-01-30 | 2024-01-26 | 0.781 | 8,962 | +0 | 0.00% | 7,000 |
| 2024-01-29 | 2024-01-25 | 0.803 | 8,962 | +0 | 0.00% | 7,200 |
| 2024-01-26 | 2024-01-24 | 0.781 | 8,962 | +0 | 0.00% | 7,000 |
| 2024-01-25 | 2024-01-23 | 0.736 | 8,962 | +0 | 0.00% | 6,600 |
| 2024-01-24 | 2024-01-22 | 0.725 | 8,962 | +0 | 0.00% | 6,500 |
| 2024-01-23 | 2024-01-19 | 0.781 | 8,962 | +0 | 0.00% | 7,000 |
| 2024-01-22 | 2024-01-18 | 0.792 | 8,962 | +0 | 0.00% | 7,100 |
| 2024-01-19 | 2024-01-17 | 0.803 | 8,962 | +0 | 0.00% | 7,200 |
| 2024-01-18 | 2024-01-16 | 0.826 | 8,962 | +0 | 0.00% | 7,400 |
| 2024-01-17 | 2024-01-15 | 0.826 | 8,962 | +0 | 0.00% | 7,400 |
| 2024-01-16 | 2024-01-12 | 0.837 | 8,962 | +0 | 0.00% | 7,500 |
| 2024-01-15 | 2024-01-11 | 0.848 | 8,962 | +0 | 0.00% | 7,600 |
| 2024-01-12 | 2024-01-10 | 0.837 | 8,962 | +0 | 0.00% | 7,500 |
| 2024-01-11 | 2024-01-09 | 0.848 | 8,962 | +0 | 0.00% | 7,600 |
| 2024-01-10 | 2024-01-08 | 0.848 | 8,962 | +0 | 0.00% | 7,600 |
| 2024-01-09 | 2024-01-05 | 0.859 | 8,962 | +0 | 0.00% | 7,700 |
| 2024-01-08 | 2024-01-04 | 0.859 | 8,962 | +0 | 0.00% | 7,700 |
| 2024-01-05 | 2024-01-03 | 0.870 | 8,962 | +0 | 0.00% | 7,800 |
| 2024-01-04 | 2024-01-02 | 0.870 | 8,962 | +0 | 0.00% | 7,800 |
| 2024-01-03 | 2023-12-29 | 0.881 | 8,962 | +0 | 0.00% | 7,900 |
| 2024-01-02 | 2023-12-28 | 0.881 | 8,962 | +0 | 0.00% | 7,900 |
| 2023-12-29 | 2023-12-27 | 0.870 | 8,962 | +0 | 0.00% | 7,800 |
| 2023-12-28 | 2023-12-22 | 0.904 | 8,962 | +0 | 0.00% | 8,100 |
| 2023-12-27 | 2023-12-21 | 0.915 | 8,962 | +0 | 0.00% | 8,200 |
| 2023-12-22 | 2023-12-20 | 0.937 | 8,962 | +0 | 0.00% | 8,400 |
| 2023-12-21 | 2023-12-19 | 0.926 | 8,962 | +0 | 0.00% | 8,300 |
| 2023-12-20 | 2023-12-18 | 0.926 | 8,962 | +0 | 0.00% | 8,300 |
| 2023-12-19 | 2023-12-15 | 0.926 | 8,962 | +0 | 0.00% | 8,300 |
| 2023-12-18 | 2023-12-14 | 0.893 | 8,962 | +0 | 0.00% | 8,000 |
| 2023-12-15 | 2023-12-13 | 0.893 | 8,962 | +0 | 0.00% | 8,000 |
| 2023-12-14 | 2023-12-12 | 0.904 | 8,962 | +0 | 0.00% | 8,100 |
| 2023-12-13 | 2023-12-11 | 0.881 | 8,962 | +0 | 0.00% | 7,900 |
| 2023-12-12 | 2023-12-08 | 0.870 | 8,962 | +0 | 0.00% | 7,800 |
| 2023-12-11 | 2023-12-07 | 0.870 | 8,962 | +0 | 0.00% | 7,800 |
| 2023-12-08 | 2023-12-06 | 0.848 | 8,962 | +0 | 0.00% | 7,600 |
| 2023-12-07 | 2023-12-05 | 0.859 | 8,962 | +0 | 0.00% | 7,700 |
| 2023-12-06 | 2023-12-04 | 0.826 | 8,962 | +0 | 0.00% | 7,400 |
| 2023-12-05 | 2023-12-01 | 0.815 | 8,962 | +0 | 0.00% | 7,300 |
| 2023-12-04 | 2023-11-30 | 0.837 | 8,962 | +0 | 0.00% | 7,500 |
| 2023-12-01 | 2023-11-29 | 0.815 | 8,962 | +0 | 0.00% | 7,300 |
| 2023-11-30 | 2023-11-28 | 0.859 | 8,962 | +0 | 0.00% | 7,700 |
| 2023-11-29 | 2023-11-27 | 0.881 | 8,962 | +0 | 0.00% | 7,900 |
| 2023-11-28 | 2023-11-24 | 0.870 | 8,962 | +0 | 0.00% | 7,800 |
| 2023-11-27 | 2023-11-23 | 0.870 | 8,962 | +0 | 0.00% | 7,800 |
| 2023-11-24 | 2023-11-22 | 0.859 | 8,962 | +0 | 0.00% | 7,700 |
| 2023-11-23 | 2023-11-21 | 0.881 | 8,962 | +0 | 0.00% | 7,900 |
| 2023-11-22 | 2023-11-20 | 0.893 | 8,962 | +0 | 0.00% | 8,000 |
| 2023-11-21 | 2023-11-17 | 0.893 | 8,962 | +0 | 0.00% | 8,000 |
| 2023-11-20 | 2023-11-16 | 0.915 | 8,962 | +0 | 0.00% | 8,200 |
| 2023-11-17 | 2023-11-15 | 0.926 | 8,962 | +0 | 0.00% | 8,300 |
| 2023-11-16 | 2023-11-14 | 0.881 | 8,962 | +0 | 0.00% | 7,900 |
| 2023-11-15 | 2023-11-13 | 0.870 | 8,962 | +0 | 0.00% | 7,800 |
| 2023-11-14 | 2023-11-10 | 0.859 | 8,962 | +0 | 0.00% | 7,700 |
| 2023-11-13 | 2023-11-09 | 0.881 | 8,962 | +0 | 0.00% | 7,900 |
| 2023-11-10 | 2023-11-08 | 0.881 | 8,962 | +0 | 0.00% | 7,900 |
| 2023-11-09 | 2023-11-07 | 0.915 | 8,962 | +0 | 0.00% | 8,200 |
| 2023-11-08 | 2023-11-06 | 0.926 | 8,962 | +0 | 0.00% | 8,300 |
| 2023-11-07 | 2023-11-03 | 0.859 | 8,962 | +0 | 0.00% | 7,700 |
| 2023-11-06 | 2023-11-02 | 0.848 | 8,962 | +0 | 0.00% | 7,600 |
| 2023-11-03 | 2023-11-01 | 0.848 | 8,962 | +0 | 0.00% | 7,600 |
| 2023-11-02 | 2023-10-31 | 0.870 | 8,962 | +0 | 0.00% | 7,800 |
| 2023-11-01 | 2023-10-30 | 0.893 | 8,962 | +0 | 0.00% | 8,000 |
| 2023-10-31 | 2023-10-27 | 0.893 | 8,962 | +0 | 0.00% | 8,000 |
| 2023-10-30 | 2023-10-26 | 0.870 | 8,962 | +0 | 0.00% | 7,800 |
| 2023-10-27 | 2023-10-25 | 0.870 | 8,962 | +0 | 0.00% | 7,800 |
| 2023-10-26 | 2023-10-24 | 0.870 | 8,962 | +0 | 0.00% | 7,800 |
| 2023-10-25 | 2023-10-20 | 0.770 | 8,962 | +0 | 0.00% | 6,900 |
| 2023-10-24 | 2023-10-19 | 0.759 | 8,962 | +0 | 0.00% | 6,800 |
| 2023-10-20 | 2023-10-18 | 0.770 | 8,962 | +0 | 0.00% | 6,900 |
| 2023-10-19 | 2023-10-17 | 0.792 | 8,962 | +0 | 0.00% | 7,100 |
| 2023-10-18 | 2023-10-16 | 0.759 | 8,962 | +0 | 0.00% | 6,800 |
| 2023-10-17 | 2023-10-13 | 0.759 | 8,962 | +0 | 0.00% | 6,800 |
| 2023-10-16 | 2023-10-12 | 0.781 | 8,962 | +0 | 0.00% | 7,000 |
| 2023-10-13 | 2023-10-11 | 0.759 | 8,962 | +0 | 0.00% | 6,800 |
| 2023-10-12 | 2023-10-10 | 0.759 | 8,962 | +0 | 0.00% | 6,800 |
| 2023-10-11 | 2023-10-09 | 0.770 | 8,962 | +0 | 0.00% | 6,900 |
| 2023-10-10 | 2023-10-06 | 0.759 | 8,962 | +0 | 0.00% | 6,800 |
| 2023-10-09 | 2023-10-05 | 0.759 | 8,962 | +0 | 0.00% | 6,800 |
| 2023-10-06 | 2023-10-04 | 0.759 | 8,962 | +0 | 0.00% | 6,800 |
| 2023-10-05 | 2023-10-03 | 0.759 | 8,962 | +0 | 0.00% | 6,800 |
| 2023-10-04 | 2023-09-29 | 0.759 | 8,962 | +0 | 0.00% | 6,800 |
| 2023-10-03 | 2023-09-28 | 0.770 | 8,962 | +0 | 0.00% | 6,900 |
| 2023-09-29 | 2023-09-27 | 0.770 | 8,962 | +0 | 0.00% | 6,900 |
| 2023-09-28 | 2023-09-26 | 0.770 | 8,962 | +0 | 0.00% | 6,900 |
| 2023-09-27 | 2023-09-25 | 0.770 | 8,962 | +0 | 0.00% | 6,900 |
| 2023-09-26 | 2023-09-22 | 0.770 | 8,962 | +0 | 0.00% | 6,900 |
| 2023-09-25 | 2023-09-21 | 0.748 | 8,962 | +0 | 0.00% | 6,700 |
| 2023-09-22 | 2023-09-20 | 0.736 | 8,962 | +0 | 0.00% | 6,600 |
| 2023-09-21 | 2023-09-19 | 0.748 | 8,962 | +0 | 0.00% | 6,700 |
| 2023-09-20 | 2023-09-18 | 0.748 | 8,962 | +0 | 0.00% | 6,700 |
| 2023-09-19 | 2023-09-15 | 0.759 | 8,962 | +0 | 0.00% | 6,800 |
| 2023-09-18 | 2023-09-14 | 0.748 | 8,962 | +0 | 0.00% | 6,700 |
| 2023-09-15 | 2023-09-13 | 0.736 | 8,962 | +0 | 0.00% | 6,600 |
| 2023-09-14 | 2023-09-12 | 0.759 | 8,962 | +0 | 0.00% | 6,800 |
| 2023-09-13 | 2023-09-11 | 0.748 | 8,962 | +0 | 0.00% | 6,700 |
| 2023-09-12 | 2023-09-07 | 0.783 | 8,962 | +0 | 0.00% | 7,017 |
| 2023-09-11 | 2023-09-06 | 0.783 | 8,962 | +277 | 0.00% | 7,017 |
| 2023-09-07 | 2023-09-05 | 0.806 | 8,685 | +0 | 0.00% | 7,000 |
| 2023-09-06 | 2023-09-04 | 0.806 | 8,685 | +0 | 0.00% | 7,000 |
| 2023-09-05 | 2023-08-31 | 0.783 | 8,685 | +0 | 0.00% | 6,800 |
| 2023-09-04 | 2023-08-30 | 0.806 | 8,685 | +0 | 0.00% | 7,000 |
| 2023-08-31 | 2023-08-29 | 0.829 | 8,685 | +0 | 0.00% | 7,200 |
| 2023-08-30 | 2023-08-28 | 0.794 | 8,685 | +0 | 0.00% | 6,900 |
| 2023-08-29 | 2023-08-25 | 0.794 | 8,685 | +0 | 0.00% | 6,900 |
| 2023-08-28 | 2023-08-24 | 0.794 | 8,685 | +0 | 0.00% | 6,900 |
| 2023-08-25 | 2023-08-23 | 0.783 | 8,685 | +0 | 0.00% | 6,800 |
| 2023-08-24 | 2023-08-22 | 0.817 | 8,685 | +0 | 0.00% | 7,100 |
| 2023-08-23 | 2023-08-21 | 0.840 | 8,685 | +0 | 0.00% | 7,300 |
| 2023-08-22 | 2023-08-18 | 0.852 | 8,685 | +0 | 0.00% | 7,400 |
| 2023-08-21 | 2023-08-17 | 0.840 | 8,685 | +0 | 0.00% | 7,300 |
| 2023-08-18 | 2023-08-16 | 0.829 | 8,685 | +0 | 0.00% | 7,200 |
| 2023-08-17 | 2023-08-15 | 0.852 | 8,685 | +0 | 0.00% | 7,400 |
| 2023-08-16 | 2023-08-14 | 0.864 | 8,685 | +0 | 0.00% | 7,500 |
| 2023-08-15 | 2023-08-11 | 0.852 | 8,685 | +0 | 0.00% | 7,400 |
| 2023-08-14 | 2023-08-10 | 0.875 | 8,685 | +0 | 0.00% | 7,600 |
| 2023-08-11 | 2023-08-09 | 0.864 | 8,685 | +0 | 0.00% | 7,500 |
| 2023-08-10 | 2023-08-08 | 0.875 | 8,685 | +0 | 0.00% | 7,600 |
| 2023-08-09 | 2023-08-07 | 0.933 | 8,685 | +0 | 0.00% | 8,100 |
| 2023-08-08 | 2023-08-04 | 0.944 | 8,685 | +0 | 0.00% | 8,200 |
| 2023-08-07 | 2023-08-03 | 0.933 | 8,685 | +0 | 0.00% | 8,100 |
| 2023-08-04 | 2023-08-02 | 0.933 | 8,685 | +0 | 0.00% | 8,100 |
| 2023-08-03 | 2023-08-01 | 0.979 | 8,685 | +0 | 0.00% | 8,500 |
| 2023-08-02 | 2023-07-31 | 1.002 | 8,685 | +0 | 0.00% | 8,700 |
| 2023-08-01 | 2023-07-28 | 1.002 | 8,685 | +0 | 0.00% | 8,700 |
| 2023-07-31 | 2023-07-27 | 0.979 | 8,685 | +0 | 0.00% | 8,500 |
| 2023-07-28 | 2023-07-26 | 0.967 | 8,685 | +0 | 0.00% | 8,400 |
| 2023-07-27 | 2023-07-25 | 0.956 | 8,685 | +0 | 0.00% | 8,300 |
| 2023-07-26 | 2023-07-24 | 0.921 | 8,685 | +0 | 0.00% | 8,000 |
| 2023-07-25 | 2023-07-21 | 0.956 | 8,685 | +0 | 0.00% | 8,300 |
| 2023-07-24 | 2023-07-20 | 0.956 | 8,685 | +0 | 0.00% | 8,300 |
| 2023-07-21 | 2023-07-19 | 0.979 | 8,685 | +0 | 0.00% | 8,500 |
| 2023-07-20 | 2023-07-18 | 0.979 | 8,685 | +0 | 0.00% | 8,500 |
| 2023-07-19 | 2023-07-14 | 0.990 | 8,685 | +0 | 0.00% | 8,600 |
| 2023-07-18 | 2023-07-13 | 1.013 | 8,685 | +0 | 0.00% | 8,800 |
| 2023-07-14 | 2023-07-12 | 1.013 | 8,685 | +0 | 0.00% | 8,800 |
| 2023-07-13 | 2023-07-11 | 0.967 | 8,685 | +0 | 0.00% | 8,400 |
| 2023-07-12 | 2023-07-10 | 0.933 | 8,685 | +0 | 0.00% | 8,100 |
| 2023-07-11 | 2023-07-07 | 0.933 | 8,685 | +0 | 0.00% | 8,100 |
| 2023-07-10 | 2023-07-06 | 0.933 | 8,685 | +0 | 0.00% | 8,100 |
| 2023-07-07 | 2023-07-05 | 0.956 | 8,685 | +0 | 0.00% | 8,300 |
| 2023-07-06 | 2023-07-04 | 1.013 | 8,685 | +0 | 0.00% | 8,800 |
| 2023-07-05 | 2023-07-03 | 0.921 | 8,685 | +0 | 0.00% | 8,000 |
| 2023-07-04 | 2023-06-30 | 0.887 | 8,685 | +0 | 0.00% | 7,700 |
| 2023-07-03 | 2023-06-29 | 0.864 | 8,685 | +0 | 0.00% | 7,500 |
| 2023-06-30 | 2023-06-28 | 0.887 | 8,685 | +0 | 0.00% | 7,700 |
| 2023-06-29 | 2023-06-27 | 0.875 | 8,685 | +0 | 0.00% | 7,600 |
| 2023-06-28 | 2023-06-26 | 0.875 | 8,685 | +0 | 0.00% | 7,600 |
| 2023-06-27 | 2023-06-23 | 0.852 | 8,685 | +0 | 0.00% | 7,400 |
| 2023-06-26 | 2023-06-21 | 0.898 | 8,685 | +0 | 0.00% | 7,800 |
| 2023-06-23 | 2023-06-20 | 0.910 | 8,685 | +0 | 0.00% | 7,900 |
| 2023-06-21 | 2023-06-19 | 0.944 | 8,685 | +0 | 0.00% | 8,200 |
| 2023-06-20 | 2023-06-16 | 0.944 | 8,685 | +0 | 0.00% | 8,200 |
| 2023-06-19 | 2023-06-15 | 0.990 | 8,685 | +0 | 0.00% | 8,600 |
| 2023-06-16 | 2023-06-14 | 0.979 | 8,685 | +0 | 0.00% | 8,500 |
| 2023-06-15 | 2023-06-13 | 0.956 | 8,685 | +0 | 0.00% | 8,300 |
| 2023-06-14 | 2023-06-12 | 0.910 | 8,685 | +0 | 0.00% | 7,900 |
| 2023-06-13 | 2023-06-09 | 0.944 | 8,685 | +0 | 0.00% | 8,200 |
| 2023-06-12 | 2023-06-08 | 0.898 | 8,685 | +0 | 0.00% | 7,800 |
| 2023-06-09 | 2023-06-07 | 0.910 | 8,685 | +0 | 0.00% | 7,900 |
| 2023-06-08 | 2023-06-06 | 0.898 | 8,685 | +0 | 0.00% | 7,800 |
| 2023-06-07 | 2023-06-05 | 0.898 | 8,685 | +0 | 0.00% | 7,800 |
| 2023-06-06 | 2023-06-02 | 0.910 | 8,685 | +0 | 0.00% | 7,900 |
| 2023-06-05 | 2023-06-01 | 0.864 | 8,685 | +0 | 0.00% | 7,500 |
| 2023-06-02 | 2023-05-31 | 0.852 | 8,685 | +0 | 0.00% | 7,400 |
| 2023-06-01 | 2023-05-30 | 0.875 | 8,685 | +0 | 0.00% | 7,600 |
| 2023-05-31 | 2023-05-29 | 0.898 | 8,685 | +0 | 0.00% | 7,800 |
| 2023-05-30 | 2023-05-25 | 0.898 | 8,685 | +0 | 0.00% | 7,800 |
| 2023-05-29 | 2023-05-24 | 0.921 | 8,685 | +0 | 0.00% | 8,000 |
| 2023-05-25 | 2023-05-23 | 0.933 | 8,685 | +0 | 0.00% | 8,100 |
| 2023-05-24 | 2023-05-22 | 0.933 | 8,685 | +0 | 0.00% | 8,100 |
| 2023-05-23 | 2023-05-19 | 0.965 | 8,685 | +0 | 0.00% | 8,379 |
| 2023-05-22 | 2023-05-18 | 0.988 | 8,685 | +186 | 0.00% | 8,584 |
| 2023-05-19 | 2023-05-17 | 0.965 | 8,499 | +0 | 0.00% | 8,200 |
| 2023-05-18 | 2023-05-16 | 0.977 | 8,499 | +0 | 0.00% | 8,300 |
| 2023-05-17 | 2023-05-15 | 0.988 | 8,499 | +0 | 0.00% | 8,400 |
| 2023-05-16 | 2023-05-12 | 0.988 | 8,499 | +0 | 0.00% | 8,400 |
| 2023-05-15 | 2023-05-11 | 1.000 | 8,499 | +0 | 0.00% | 8,500 |
| 2023-05-12 | 2023-05-10 | 1.035 | 8,499 | +0 | 0.00% | 8,800 |
| 2023-05-11 | 2023-05-09 | 1.000 | 8,499 | +0 | 0.00% | 8,500 |
| 2023-05-10 | 2023-05-08 | 1.024 | 8,499 | +0 | 0.00% | 8,700 |
| 2023-05-09 | 2023-05-05 | 1.082 | 8,499 | +0 | 0.00% | 9,200 |
| 2023-05-08 | 2023-05-04 | 0.977 | 8,499 | +0 | 0.00% | 8,300 |
| 2023-05-05 | 2023-05-03 | 0.977 | 8,499 | +0 | 0.00% | 8,300 |
| 2023-05-04 | 2023-05-02 | 0.977 | 8,499 | +0 | 0.00% | 8,300 |
| 2023-05-03 | 2023-04-28 | 1.024 | 8,499 | +0 | 0.00% | 8,700 |
| 2023-05-02 | 2023-04-27 | 0.965 | 8,499 | +0 | 0.00% | 8,200 |
| 2023-04-28 | 2023-04-26 | 0.977 | 8,499 | +0 | 0.00% | 8,300 |
| 2023-04-27 | 2023-04-25 | 0.977 | 8,499 | +0 | 0.00% | 8,300 |
| 2023-04-26 | 2023-04-24 | 1.024 | 8,499 | +0 | 0.00% | 8,700 |
| 2023-04-25 | 2023-04-21 | 1.000 | 8,499 | +0 | 0.00% | 8,500 |
| 2023-04-24 | 2023-04-20 | 1.059 | 8,499 | +0 | 0.00% | 9,000 |
| 2023-04-21 | 2023-04-19 | 1.047 | 8,499 | +0 | 0.00% | 8,900 |
| 2023-04-20 | 2023-04-18 | 1.059 | 8,499 | +0 | 0.00% | 9,000 |
| 2023-04-19 | 2023-04-17 | 1.106 | 8,499 | +0 | 0.00% | 9,400 |
| 2023-04-18 | 2023-04-14 | 1.059 | 8,499 | +0 | 0.00% | 9,000 |
| 2023-04-17 | 2023-04-13 | 1.035 | 8,499 | +0 | 0.00% | 8,800 |
| 2023-04-14 | 2023-04-12 | 1.047 | 8,499 | +0 | 0.00% | 8,900 |
| 2023-04-13 | 2023-04-11 | 1.094 | 8,499 | +0 | 0.00% | 9,300 |
| 2023-04-12 | 2023-04-06 | 1.094 | 8,499 | +0 | 0.00% | 9,300 |
| 2023-04-11 | 2023-04-04 | 1.071 | 8,499 | +0 | 0.00% | 9,100 |
| 2023-04-06 | 2023-04-03 | 1.130 | 8,499 | +0 | 0.00% | 9,600 |
| 2023-04-04 | 2023-03-31 | 1.165 | 8,499 | +0 | 0.00% | 9,900 |
| 2023-04-03 | 2023-03-30 | 1.224 | 8,499 | +0 | 0.00% | 10,400 |
| 2023-03-31 | 2023-03-29 | 1.235 | 8,499 | +0 | 0.00% | 10,500 |
| 2023-03-30 | 2023-03-28 | 1.165 | 8,499 | +0 | 0.00% | 9,900 |
| 2023-03-29 | 2023-03-27 | 1.188 | 8,499 | +0 | 0.00% | 10,100 |
| 2023-03-28 | 2023-03-24 | 1.177 | 8,499 | +0 | 0.00% | 10,000 |
| 2023-03-27 | 2023-03-23 | 1.200 | 8,499 | +0 | 0.00% | 10,200 |
| 2023-03-24 | 2023-03-22 | 1.212 | 8,499 | +0 | 0.00% | 10,300 |
| 2023-03-23 | 2023-03-21 | 1.177 | 8,499 | +0 | 0.00% | 10,000 |
| 2023-03-22 | 2023-03-20 | 1.165 | 8,499 | +0 | 0.00% | 9,900 |
| 2023-03-21 | 2023-03-17 | 1.188 | 8,499 | +0 | 0.00% | 10,100 |
| 2023-03-20 | 2023-03-16 | 1.188 | 8,499 | +0 | 0.00% | 10,100 |
| 2023-03-17 | 2023-03-15 | 1.235 | 8,499 | +0 | 0.00% | 10,500 |
| 2023-03-16 | 2023-03-14 | 1.212 | 8,499 | +0 | 0.00% | 10,300 |
| 2023-03-15 | 2023-03-13 | 1.259 | 8,499 | +0 | 0.00% | 10,700 |
| 2023-03-14 | 2023-03-10 | 1.235 | 8,499 | +0 | 0.00% | 10,500 |
| 2023-03-13 | 2023-03-09 | 1.294 | 8,499 | +0 | 0.00% | 11,000 |
| 2023-03-10 | 2023-03-08 | 1.318 | 8,499 | +0 | 0.00% | 11,200 |
| 2023-03-09 | 2023-03-07 | 1.365 | 8,499 | +0 | 0.00% | 11,600 |
| 2023-03-08 | 2023-03-06 | 1.341 | 8,499 | +0 | 0.00% | 11,400 |
| 2023-03-07 | 2023-03-03 | 1.365 | 8,499 | +0 | 0.00% | 11,600 |
| 2023-03-06 | 2023-03-02 | 1.365 | 8,499 | +0 | 0.00% | 11,600 |
| 2023-03-03 | 2023-03-01 | 1.400 | 8,499 | +0 | 0.00% | 11,900 |
| 2023-03-02 | 2023-02-28 | 1.341 | 8,499 | +0 | 0.00% | 11,400 |
| 2023-03-01 | 2023-02-27 | 1.365 | 8,499 | +0 | 0.00% | 11,600 |
| 2023-02-28 | 2023-02-24 | 1.353 | 8,499 | +0 | 0.00% | 11,500 |
| 2023-02-27 | 2023-02-23 | 1.341 | 8,499 | +0 | 0.00% | 11,400 |
| 2023-02-24 | 2023-02-22 | 1.377 | 8,499 | +0 | 0.00% | 11,700 |
| 2023-02-23 | 2023-02-21 | 1.400 | 8,499 | +0 | 0.00% | 11,900 |
| 2023-02-22 | 2023-02-20 | 1.388 | 8,499 | +0 | 0.00% | 11,800 |
| 2023-02-21 | 2023-02-17 | 1.353 | 8,499 | +0 | 0.00% | 11,500 |
| 2023-02-20 | 2023-02-16 | 1.341 | 8,499 | +0 | 0.00% | 11,400 |
| 2023-02-17 | 2023-02-15 | 1.365 | 8,499 | +0 | 0.00% | 11,600 |
| 2023-02-16 | 2023-02-14 | 1.424 | 8,499 | +0 | 0.00% | 12,100 |
| 2023-02-15 | 2023-02-13 | 1.483 | 8,499 | +0 | 0.00% | 12,600 |
| 2023-02-14 | 2023-02-10 | 1.447 | 8,499 | +0 | 0.00% | 12,300 |
| 2023-02-13 | 2023-02-09 | 1.506 | 8,499 | +0 | 0.00% | 12,800 |
| 2023-02-10 | 2023-02-08 | 1.435 | 8,499 | +0 | 0.00% | 12,200 |
| 2023-02-09 | 2023-02-07 | 1.459 | 8,499 | +0 | 0.00% | 12,400 |
| 2023-02-08 | 2023-02-06 | 1.435 | 8,499 | +0 | 0.00% | 12,200 |
| 2023-02-07 | 2023-02-03 | 1.518 | 8,499 | +0 | 0.00% | 12,900 |
| 2023-02-06 | 2023-02-02 | 1.565 | 8,499 | +0 | 0.00% | 13,300 |
| 2023-02-03 | 2023-02-01 | 1.659 | 8,499 | +0 | 0.00% | 14,100 |
| 2023-02-02 | 2023-01-31 | 1.377 | 8,499 | +0 | 0.00% | 11,700 |
| 2023-02-01 | 2023-01-30 | 1.388 | 8,499 | +0 | 0.00% | 11,800 |
| 2023-01-31 | 2023-01-27 | 1.447 | 8,499 | +0 | 0.00% | 12,300 |
| 2023-01-30 | 2023-01-26 | 1.388 | 8,499 | +0 | 0.00% | 11,800 |
| 2023-01-27 | 2023-01-20 | 1.306 | 8,499 | +0 | 0.00% | 11,100 |
| 2023-01-26 | 2023-01-19 | 1.271 | 8,499 | +0 | 0.00% | 10,800 |
| 2023-01-20 | 2023-01-18 | 1.294 | 8,499 | +0 | 0.00% | 11,000 |
| 2023-01-19 | 2023-01-17 | 1.294 | 8,499 | +0 | 0.00% | 11,000 |
| 2023-01-18 | 2023-01-16 | 1.283 | 8,499 | +0 | 0.00% | 10,900 |
| 2023-01-17 | 2023-01-13 | 1.306 | 8,499 | +0 | 0.00% | 11,100 |
| 2023-01-16 | 2023-01-12 | 1.271 | 8,499 | +0 | 0.00% | 10,800 |
| 2023-01-13 | 2023-01-11 | 1.271 | 8,499 | +0 | 0.00% | 10,800 |
| 2023-01-12 | 2023-01-10 | 1.341 | 8,499 | +0 | 0.00% | 11,400 |
| 2023-01-11 | 2023-01-09 | 1.330 | 8,499 | +0 | 0.00% | 11,300 |
| 2023-01-10 | 2023-01-06 | 1.224 | 8,499 | +0 | 0.00% | 10,400 |
| 2023-01-09 | 2023-01-05 | 1.235 | 8,499 | +0 | 0.00% | 10,500 |
| 2023-01-06 | 2023-01-04 | 1.188 | 8,499 | +0 | 0.00% | 10,100 |
| 2023-01-05 | 2023-01-03 | 1.153 | 8,499 | +0 | 0.00% | 9,800 |
| 2023-01-04 | 2022-12-30 | 1.165 | 8,499 | +0 | 0.00% | 9,900 |
| 2023-01-03 | 2022-12-29 | 1.106 | 8,499 | +0 | 0.00% | 9,400 |
| 2022-12-30 | 2022-12-28 | 1.153 | 8,499 | +0 | 0.00% | 9,800 |
| 2022-12-29 | 2022-12-23 | 1.130 | 8,499 | +0 | 0.00% | 9,600 |
| 2022-12-28 | 2022-12-22 | 1.141 | 8,499 | +0 | 0.00% | 9,700 |
| 2022-12-23 | 2022-12-21 | 1.200 | 8,499 | +0 | 0.00% | 10,200 |
| 2022-12-22 | 2022-12-20 | 1.141 | 8,499 | +0 | 0.00% | 9,700 |
| 2022-12-21 | 2022-12-19 | 1.165 | 8,499 | +0 | 0.00% | 9,900 |
| 2022-12-20 | 2022-12-16 | 1.235 | 8,499 | +0 | 0.00% | 10,500 |
| 2022-12-19 | 2022-12-15 | 1.247 | 8,499 | +0 | 0.00% | 10,600 |
| 2022-12-16 | 2022-12-14 | 1.294 | 8,499 | +0 | 0.00% | 11,000 |
| 2022-12-15 | 2022-12-13 | 1.400 | 8,499 | +0 | 0.00% | 11,900 |
| 2022-12-14 | 2022-12-12 | 1.400 | 8,499 | +0 | 0.00% | 11,900 |
| 2022-12-13 | 2022-12-09 | 1.400 | 8,499 | +0 | 0.00% | 11,900 |
| 2022-12-12 | 2022-12-08 | 1.400 | 8,499 | +0 | 0.00% | 11,900 |
| 2022-12-09 | 2022-12-07 | 1.377 | 8,499 | +0 | 0.00% | 11,700 |
| 2022-12-08 | 2022-12-06 | 1.412 | 8,499 | +0 | 0.00% | 12,000 |
| 2022-12-07 | 2022-12-05 | 1.471 | 8,499 | +0 | 0.00% | 12,500 |
| 2022-12-06 | 2022-12-02 | 1.400 | 8,499 | +0 | 0.00% | 11,900 |
| 2022-12-05 | 2022-12-01 | 1.365 | 8,499 | +0 | 0.00% | 11,600 |
| 2022-12-02 | 2022-11-30 | 1.388 | 8,499 | +0 | 0.00% | 11,800 |
| 2022-12-01 | 2022-11-29 | 1.341 | 8,499 | +0 | 0.00% | 11,400 |
| 2022-11-30 | 2022-11-28 | 1.271 | 8,499 | +0 | 0.00% | 10,800 |
| 2022-11-29 | 2022-11-25 | 1.318 | 8,499 | +0 | 0.00% | 11,200 |
| 2022-11-28 | 2022-11-24 | 1.330 | 8,499 | +0 | 0.00% | 11,300 |
| 2022-11-25 | 2022-11-23 | 1.318 | 8,499 | +0 | 0.00% | 11,200 |
| 2022-11-24 | 2022-11-22 | 1.259 | 8,499 | +0 | 0.00% | 10,700 |
| 2022-11-23 | 2022-11-21 | 1.294 | 8,499 | +0 | 0.00% | 11,000 |
| 2022-11-22 | 2022-11-18 | 1.341 | 8,499 | +0 | 0.00% | 11,400 |
| 2022-11-21 | 2022-11-17 | 1.341 | 8,499 | +0 | 0.00% | 11,400 |
| 2022-11-18 | 2022-11-16 | 1.365 | 8,499 | +0 | 0.00% | 11,600 |
| 2022-11-17 | 2022-11-15 | 1.400 | 8,499 | +0 | 0.00% | 11,900 |
| 2022-11-16 | 2022-11-14 | 1.388 | 8,499 | +0 | 0.00% | 11,800 |
| 2022-11-15 | 2022-11-11 | 1.318 | 8,499 | +0 | 0.00% | 11,200 |
| 2022-11-14 | 2022-11-10 | 1.188 | 8,499 | +0 | 0.00% | 10,100 |
| 2022-11-11 | 2022-11-09 | 1.259 | 8,499 | +0 | 0.00% | 10,700 |
| 2022-11-10 | 2022-11-08 | 1.294 | 8,499 | +0 | 0.00% | 11,000 |
| 2022-11-09 | 2022-11-07 | 1.471 | 8,499 | +0 | 0.00% | 12,500 |
| 2022-11-08 | 2022-11-04 | 1.353 | 8,499 | +0 | 0.00% | 11,500 |
| 2022-11-07 | 2022-11-03 | 1.271 | 8,499 | +0 | 0.00% | 10,800 |
| 2022-11-04 | 2022-11-02 | 1.294 | 8,499 | +0 | 0.00% | 11,000 |
| 2022-11-03 | 2022-11-01 | 1.283 | 8,499 | +0 | 0.00% | 10,900 |
| 2022-11-02 | 2022-10-31 | 1.212 | 8,499 | +0 | 0.00% | 10,300 |
| 2022-11-01 | 2022-10-28 | 1.271 | 8,499 | +0 | 0.00% | 10,800 |
| 2022-10-31 | 2022-10-27 | 1.330 | 8,499 | +0 | 0.00% | 11,300 |
| 2022-10-28 | 2022-10-26 | 1.318 | 8,499 | +0 | 0.00% | 11,200 |
| 2022-10-27 | 2022-10-25 | 1.271 | 8,499 | +0 | 0.00% | 10,800 |
| 2022-10-26 | 2022-10-24 | 1.235 | 8,499 | +0 | 0.00% | 10,500 |
| 2022-10-25 | 2022-10-21 | 1.412 | 8,499 | +0 | 0.00% | 12,000 |
| 2022-10-24 | 2022-10-20 | 1.388 | 8,499 | +0 | 0.00% | 11,800 |
| 2022-10-21 | 2022-10-19 | 1.494 | 8,499 | +0 | 0.00% | 12,700 |
| 2022-10-20 | 2022-10-18 | 1.553 | 8,499 | -8,499 | 0.00% | 13,200 |
| 2022-09-23 | 2022-09-21 | 1.694 | 16,998 | +8,499 | 0.00% | 28,800 |
| 2022-09-22 | 2022-09-20 | 1.836 | 8,499 | -84,990 | 0.00% | 15,600 |
| 2022-09-20 | 2022-09-16 | 1.718 | 93,489 | -8,499 | 0.01% | 160,600 |
| 2022-09-15 | 2022-09-13 | 1.777 | 101,988 | +8,499 | 0.01% | 181,200 |
| 2022-09-14 | 2022-09-09 | 1.777 | 93,489 | -33,996 | 0.01% | 166,100 |
| 2022-09-09 | 2022-09-07 | 1.809 | 127,485 | +33,996 | 0.01% | 230,671 |
| 2022-09-08 | 2022-09-06 | 1.714 | 93,489 | +85,088 | 0.01% | 160,256 |
| 2022-07-26 | 2022-07-22 | 2.500 | 8,401 | -84,006 | 0.00% | 21,001 |
| 2022-07-22 | 2022-07-20 | 1.964 | 92,407 | +84,006 | 0.01% | 181,501 |
| 2022-05-20 | 2022-05-18 | 1.602 | 8,401 | +98 | 0.00% | 13,457 |
| 2021-11-04 | 2021-11-02 | 2.264 | 8,303 | +8,303 | 0.00% | 18,800 |
| 2021-07-05 | 2021-06-30 | 1.051 | 0 | -40,907 | ||
| 2021-07-02 | 2021-06-29 | 0.966 | 40,907 | +40,907 | 0.00% | 39,500 |
| 2017-01-17 | 2017-01-13 | 1.252 | 0 | -14,541 | ||
| 2016-11-04 | 2016-11-02 | 1.265 | 14,541 | +14,541 | 0.00% | 18,400 |
| 2016-10-14 | 2016-10-12 | 1.224 | 0 | -50,894 | ||
| 2016-09-12 | 2016-09-08 | 1.215 | 50,894 | +209 | 0.00% | 61,854 |
| 2016-09-02 | 2016-08-31 | 1.257 | 50,685 | -14,481 | 0.00% | 63,700 |
| 2016-08-10 | 2016-08-08 | 1.091 | 65,166 | +14,481 | 0.00% | 71,100 |
| 2016-06-20 | 2016-06-16 | 1.008 | 50,685 | -72,407 | 0.00% | 51,100 |
| 2016-05-23 | 2016-05-19 | 1.358 | 123,092 | +1,650 | 0.01% | 167,140 |
| 2015-09-07 | 2015-09-02 | 2.478 | 121,442 | +1,372 | 0.01% | 300,900 |
| 2015-05-26 | 2015-05-21 | 3.465 | 120,070 | +1,334 | 0.01% | 416,023 |
| 2015-04-15 | 2015-04-13 | 3.622 | 118,736 | +41,907 | 0.01% | 430,101 |
| 2015-02-27 | 2015-02-25 | 2.892 | 76,829 | +41,907 | 0.01% | 222,200 |
| 2015-02-25 | 2015-02-23 | 2.878 | 34,922 | +34,922 | 0.00% | 100,499 |
| 2013-11-20 | 2013-11-18 | 1.656 | 0 | -6,886 | ||
| 2013-10-30 | 2013-10-28 | 1.670 | 6,886 | +6,886 | 0.00% | 11,500 |
| 2013-05-03 | 2013-04-30 | 1.964 | 0 | -58,685 | ||
| 2013-05-02 | 2013-04-29 | 1.861 | 58,685 | -9,554 | 0.01% | 109,219 |
| 2013-04-23 | 2013-04-19 | 1.905 | 68,239 | +68,239 | 0.01% | 130,000 |
| 2013-03-08 | 2013-03-06 | 1.846 | 0 | -68,239 | ||
| 2013-01-25 | 2013-01-23 | 1.671 | 68,239 | -136,477 | 0.01% | 114,000 |
| 2013-01-09 | 2013-01-07 | 1.612 | 204,716 | +136,477 | 0.02% | 330,000 |
| 2012-12-12 | 2012-12-10 | 1.671 | 68,239 | +68,239 | 0.01% | 114,000 |
| 2012-11-30 | 2012-11-28 | 1.480 | 0 | -20,472 | ||
| 2012-11-12 | 2012-11-08 | 1.334 | 20,472 | -136,477 | 0.00% | 27,301 |
| 2012-11-08 | 2012-11-06 | 1.378 | 156,949 | +20,472 | 0.01% | 216,200 |
| 2012-11-06 | 2012-11-02 | 1.202 | 136,477 | -68,239 | 0.01% | 163,999 |
| 2012-11-05 | 2012-11-01 | 1.216 | 204,716 | +136,477 | 0.02% | 249,000 |
| 2012-10-30 | 2012-10-26 | 1.172 | 68,239 | -13,647 | 0.01% | 80,000 |
| 2012-10-29 | 2012-10-25 | 1.216 | 81,886 | -177,421 | 0.01% | 99,599 |
| 2012-10-24 | 2012-10-19 | 1.114 | 259,307 | +68,239 | 0.02% | 288,800 |
| 2012-10-08 | 2012-10-04 | 1.026 | 191,068 | +122,829 | 0.02% | 195,999 |
| 2012-10-04 | 2012-09-28 | 0.967 | 68,239 | +54,591 | 0.01% | 66,000 |
| 2012-09-13 | 2012-09-11 | 0.982 | 13,648 | -68,238 | 0.00% | 13,400 |
| 2012-09-03 | 2012-08-30 | 0.919 | 81,886 | +924 | 0.01% | 75,249 |
| 2012-08-22 | 2012-08-20 | 0.949 | 80,962 | +67,468 | 0.01% | 76,800 |
| 2012-07-26 | 2012-07-24 | 0.963 | 13,494 | -13,493 | 0.00% | 13,000 |
| 2012-07-10 | 2012-07-06 | 1.023 | 26,987 | +6,747 | 0.00% | 27,600 |
| 2012-07-04 | 2012-06-29 | 0.934 | 20,240 | +6,746 | 0.00% | 18,900 |
| 2012-06-27 | 2012-06-25 | 1.364 | 13,494 | +13,494 | 0.00% | 18,400 |
| 2012-04-26 | 2012-04-24 | 2.064 | 0 | -6,638 | ||
| 2012-03-09 | 2012-03-07 | 2.486 | 6,638 | +6,638 | 0.00% | 16,501 |
| 2012-03-06 | 2012-03-02 | 2.561 | 0 | -13,276 | ||
| 2012-02-29 | 2012-02-27 | 2.410 | 13,276 | +13,276 | 0.00% | 32,001 |
| 2012-02-17 | 2012-02-15 | 2.365 | 0 | -6,638 | ||
| 2012-02-16 | 2012-02-14 | 2.395 | 6,638 | +6,638 | 0.00% | 15,901 |
| 2011-04-04 | 2011-03-31 | 17.404 | 0 | -2,615 | ||
| 2011-03-31 | 2011-03-29 | 18.658 | 2,615 | -5,885 | 0.00% | 48,792 |
| 2011-03-30 | 2011-03-28 | 18.475 | 8,500 | -10,462 | 0.00% | 157,037 |
| 2011-02-28 | 2011-02-24 | 17.588 | 18,962 | -3,269 | 0.01% | 333,501 |
| 2011-02-22 | 2011-02-18 | 19.117 | 22,231 | +1,307 | 0.01% | 424,995 |
| 2011-01-12 | 2011-01-10 | 21.503 | 20,924 | -1,307 | 0.01% | 449,930 |
| 2010-10-13 | 2010-10-11 | 15.753 | 22,231 | +3,269 | 0.01% | 350,196 |
| 2010-09-15 | 2010-09-13 | 13.581 | 18,962 | +3,269 | 0.01% | 257,521 |
| 2010-08-27 | 2010-08-25 | 12.682 | 15,693 | +3,468 | 0.01% | 199,023 |
| 2010-08-25 | 2010-08-23 | 13.584 | 12,225 | +12,225 | 0.00% | 166,061 |
| 2010-07-02 | 2010-06-29 | 11.563 | 0 | -1,287 | ||
| 2010-06-30 | 2010-06-28 | 11.936 | 1,287 | +1,287 | 0.00% | 15,362 |
| 2007-08-23 | 2007-08-21 | 11.788 | 0 | -2,935 | ||
| 2007-08-22 | 2007-08-20 | 11.175 | 2,935 | +2,935 | 0.00% | 32,797 |
| 2007-07-24 | 2007-07-20 | 13.014 | 0 | -5,870 | ||
| 2007-07-23 | 2007-07-19 | 11.890 | 5,870 | +5,870 | 0.00% | 69,794 |
| 2007-06-26 | 2007-06-22 | 7.836 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy