History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: REALINK FINANCIAL TRADE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.240 136,000 +0 0.01% 168,640
2025-10-13 2025-10-09 1.240 136,000 +0 0.01% 168,640
2025-10-10 2025-10-08 1.290 136,000 +0 0.01% 175,440
2025-10-09 2025-10-06 1.200 136,000 +10,000 0.01% 163,200
2025-10-08 2025-10-03 1.180 126,000 +4,000 0.01% 148,680
2025-10-03 2025-09-30 1.190 122,000 +64,000 0.01% 145,180
2025-10-02 2025-09-29 1.200 58,000 +16,000 0.00% 69,600
2025-09-29 2025-09-25 1.110 42,000 +18,000 0.00% 46,620
2025-09-26 2025-09-24 1.130 24,000 +4,000 0.00% 27,120
2025-09-12 2025-09-10 1.084 20,000 +440 0.00% 21,676
2025-09-08 2025-09-04 0.971 19,560 -1,956 0.00% 19,000
2025-09-03 2025-09-01 0.961 21,516 -19,561 0.00% 20,680
2025-09-02 2025-08-29 0.920 41,077 -9,780 0.00% 37,800
2025-08-29 2025-08-27 0.941 50,857 -19,560 0.00% 47,840
2025-08-27 2025-08-25 0.982 70,417 -37,165 0.00% 69,120
2025-08-22 2025-08-20 0.920 107,582 +1,956 0.01% 99,000
2025-08-20 2025-08-18 0.971 105,626 -9,780 0.01% 102,600
2025-05-22 2025-05-20 0.778 115,406 +3,119 0.01% 89,745
2025-04-11 2025-04-09 0.809 112,287 -19,032 0.01% 90,860
2025-04-09 2025-04-07 0.736 131,319 +19,032 0.01% 96,600
2025-04-08 2025-04-03 0.872 112,287 +57,095 0.01% 97,940
2025-04-07 2025-04-02 0.904 55,192 -22,838 0.00% 49,880
2025-03-21 2025-03-19 0.820 78,030 -49,483 0.00% 63,960
2025-02-28 2025-02-26 0.809 127,513 -19,031 0.01% 103,180
2025-02-26 2025-02-24 0.820 146,544 -19,032 0.01% 120,120
2025-02-25 2025-02-21 0.788 165,576 +19,032 0.01% 130,500
2024-12-30 2024-12-24 0.704 146,544 -28,548 0.01% 103,180
2024-10-09 2024-10-07 0.883 175,092 +15,226 0.01% 154,560
2024-10-07 2024-10-03 0.778 159,866 +1,903 0.01% 124,320
2024-10-03 2024-09-30 0.788 157,963 -26,645 0.01% 124,500
2024-10-02 2024-09-27 0.725 184,608 -1,903 0.01% 133,860
2024-09-26 2024-09-24 0.662 186,511 -30,451 0.01% 123,480
2024-09-25 2024-09-23 0.662 216,962 -3,806 0.01% 143,640
2024-09-20 2024-09-17 0.652 220,768 +34,257 0.01% 143,840
2024-09-09 2024-09-04 0.696 186,511 +6,313 0.01% 129,835
2024-06-25 2024-06-21 0.816 180,198 -18,388 0.01% 147,000
2024-06-21 2024-06-19 0.794 198,586 +5,517 0.01% 157,680
2024-05-22 2024-05-20 0.915 193,069 +4,863 0.01% 176,649
2024-05-09 2024-05-07 0.904 188,206 +28,679 0.01% 170,100
2024-04-29 2024-04-25 0.859 159,527 +34,056 0.01% 137,060
2024-04-16 2024-04-12 0.859 125,471 +8,962 0.01% 107,800
2024-03-19 2024-03-15 0.859 116,509 -1,792 0.01% 100,100
2024-03-13 2024-03-11 0.781 118,301 -82,452 0.01% 92,400
2024-03-12 2024-03-08 0.759 200,753 -69,905 0.01% 152,320
2024-03-11 2024-03-07 0.748 270,658 +152,357 0.02% 202,340
2024-03-07 2024-03-05 0.736 118,301 -96,792 0.01% 87,120
2024-03-06 2024-03-04 0.736 215,093 +96,792 0.01% 158,400
2024-02-29 2024-02-27 0.748 118,301 -179,244 0.01% 88,440
2024-02-28 2024-02-26 0.736 297,545 +179,244 0.02% 219,120
2024-02-27 2024-02-23 0.759 118,301 -177,451 0.01% 89,760
2024-02-26 2024-02-22 0.736 295,752 +179,243 0.02% 217,800
2024-02-23 2024-02-21 0.748 116,509 -179,243 0.01% 87,100
2024-02-21 2024-02-19 0.748 295,752 +46,603 0.02% 221,100
2024-02-20 2024-02-16 0.748 249,149 -46,603 0.02% 186,260
2024-01-31 2024-01-29 0.781 295,752 +179,243 0.02% 231,000
2023-12-15 2023-12-13 0.893 116,509 +5,378 0.01% 104,000
2023-12-14 2023-12-12 0.904 111,131 -111,131 0.01% 100,440
2023-12-07 2023-12-05 0.859 222,262 -143,396 0.01% 190,960
2023-12-06 2023-12-04 0.826 365,658 +89,622 0.02% 301,920
2023-12-05 2023-12-01 0.815 276,036 -57,358 0.02% 224,840
2023-12-04 2023-11-30 0.837 333,394 -32,264 0.02% 279,000
2023-12-01 2023-11-29 0.815 365,658 +143,396 0.02% 297,840
2023-11-28 2023-11-24 0.870 222,262 -17,925 0.01% 193,440
2023-11-20 2023-11-16 0.915 240,187 +114,716 0.02% 219,760
2023-11-17 2023-11-15 0.926 125,471 -114,716 0.01% 116,200
2023-11-15 2023-11-13 0.870 240,187 -17,924 0.02% 209,040
2023-11-14 2023-11-10 0.859 258,111 +21,509 0.02% 221,760
2023-11-13 2023-11-09 0.881 236,602 -53,773 0.02% 208,560
2023-11-09 2023-11-07 0.915 290,375 +114,716 0.02% 265,680
2023-11-08 2023-11-06 0.926 175,659 -130,848 0.01% 162,680
2023-10-31 2023-10-27 0.893 306,507 +109,339 0.02% 273,600
2023-10-30 2023-10-26 0.870 197,168 +17,924 0.01% 171,600
2023-10-26 2023-10-24 0.870 179,244 -247,356 0.01% 156,000
2023-10-20 2023-10-18 0.770 426,600 +179,243 0.03% 328,440
2023-10-13 2023-10-11 0.759 247,357 -179,243 0.02% 187,680
2023-10-12 2023-10-10 0.759 426,600 +170,281 0.03% 323,680
2023-10-11 2023-10-09 0.770 256,319 +8,962 0.02% 197,340
2023-10-10 2023-10-06 0.759 247,357 -59,150 0.02% 187,680
2023-10-09 2023-10-05 0.759 306,507 -12,547 0.02% 232,560
2023-10-06 2023-10-04 0.759 319,054 +64,528 0.02% 242,080
2023-10-05 2023-10-03 0.759 254,526 +7,169 0.02% 193,120
2023-10-04 2023-09-29 0.759 247,357 -118,301 0.02% 187,680
2023-10-03 2023-09-28 0.770 365,658 -16,131 0.02% 281,520
2023-09-29 2023-09-27 0.770 381,789 +23,301 0.02% 293,940
2023-09-28 2023-09-26 0.770 358,488 +111,131 0.02% 276,000
2023-09-26 2023-09-22 0.770 247,357 -143,395 0.02% 190,440
2023-09-25 2023-09-21 0.748 390,752 +143,395 0.03% 292,120
2023-09-11 2023-09-06 0.783 247,357 +7,639 0.02% 193,661
2023-07-31 2023-07-27 0.979 239,718 -15,633 0.02% 234,600
2023-07-27 2023-07-25 0.956 255,351 -86,855 0.02% 244,020
2023-07-14 2023-07-12 1.013 342,206 +5,212 0.02% 346,720
2023-07-13 2023-07-11 0.967 336,994 -138,967 0.02% 325,920
2023-07-10 2023-07-06 0.933 475,961 +43,427 0.03% 443,880
2023-07-07 2023-07-05 0.956 432,534 +321,361 0.03% 413,340
2023-07-06 2023-07-04 1.013 111,173 -138,967 0.01% 112,640
2023-05-22 2023-05-18 0.988 250,140 +5,369 0.02% 247,226
2023-05-09 2023-05-05 1.082 244,771 +8,499 0.02% 264,960
2023-04-14 2023-04-12 1.047 236,272 +16,998 0.02% 247,420
2023-04-13 2023-04-11 1.094 219,274 +16,998 0.01% 239,940
2023-03-13 2023-03-09 1.294 202,276 +39,095 0.01% 261,800
2023-02-16 2023-02-14 1.424 163,181 -73,091 0.01% 232,320
2023-02-15 2023-02-13 1.483 236,272 +44,195 0.02% 350,280
2023-02-14 2023-02-10 1.447 192,077 -42,495 0.01% 277,979
2023-02-13 2023-02-09 1.506 234,572 +33,996 0.02% 353,279
2023-02-10 2023-02-08 1.435 200,576 +8,499 0.01% 287,919
2023-02-09 2023-02-07 1.459 192,077 -39,096 0.01% 280,239
2023-02-08 2023-02-06 1.435 231,173 +30,597 0.02% 331,840
2023-02-07 2023-02-03 1.518 200,576 +54,393 0.01% 304,439
2023-02-06 2023-02-02 1.565 146,183 +11,899 0.01% 228,760
2023-02-03 2023-02-01 1.659 134,284 -13,599 0.01% 222,780
2023-02-01 2023-01-30 1.388 147,883 +3,400 0.01% 205,321
2023-01-31 2023-01-27 1.447 144,483 -1,700 0.01% 209,100
2023-01-20 2023-01-18 1.294 146,183 -15,298 0.01% 189,200
2023-01-19 2023-01-17 1.294 161,481 +15,298 0.01% 209,000
2023-01-13 2023-01-11 1.271 146,183 +1,700 0.01% 185,760
2023-01-11 2023-01-09 1.330 144,483 -33,996 0.01% 192,100
2022-12-21 2022-12-19 1.165 178,479 +16,998 0.01% 207,900
2022-12-19 2022-12-15 1.247 161,481 +16,998 0.01% 201,400
2022-12-16 2022-12-14 1.294 144,483 +16,998 0.01% 187,000
2022-12-05 2022-12-01 1.365 127,485 -3,400 0.01% 174,000
2022-12-02 2022-11-30 1.388 130,885 -317,862 0.01% 181,721
2022-12-01 2022-11-29 1.341 448,747 -16,998 0.03% 601,920
2022-11-25 2022-11-23 1.318 465,745 -1,700 0.03% 613,760
2022-11-24 2022-11-22 1.259 467,445 +8,499 0.03% 588,500
2022-11-22 2022-11-18 1.341 458,946 +258,370 0.03% 615,600
2022-11-21 2022-11-17 1.341 200,576 +56,093 0.01% 269,039
2022-11-16 2022-11-14 1.388 144,483 -84,990 0.01% 200,600
2022-11-15 2022-11-11 1.318 229,473 -5,099 0.02% 302,400
2022-11-14 2022-11-10 1.188 234,572 +22,097 0.02% 278,759
2022-11-10 2022-11-08 1.294 212,475 +30,596 0.01% 275,000
2022-10-31 2022-10-27 1.330 181,879 -1,699 0.01% 241,820
2022-10-21 2022-10-19 1.494 183,578 -8,499 0.01% 274,319
2022-10-20 2022-10-18 1.553 192,077 +1,699 0.01% 298,319
2022-10-14 2022-10-12 1.412 190,378 +13,599 0.01% 268,801
2022-10-12 2022-10-10 1.388 176,779 +13,598 0.01% 245,440
2022-09-23 2022-09-21 1.694 163,181 +10,199 0.01% 276,480
2022-09-22 2022-09-20 1.836 152,982 -10,199 0.01% 280,800
2022-09-20 2022-09-16 1.718 163,181 +10,199 0.01% 280,320
2022-09-08 2022-09-06 1.714 152,982 +119,380 0.01% 262,236
2022-09-05 2022-09-01 1.809 33,602 -1,680 0.00% 60,799
2022-09-02 2022-08-31 1.797 35,282 +1,680 0.00% 63,419
2022-08-11 2022-08-09 2.226 33,602 +25,201 0.00% 74,799
2022-07-29 2022-07-27 2.488 8,401 -1,680 0.00% 20,901
2022-07-28 2022-07-26 2.440 10,081 +6,721 0.00% 24,601
2022-07-26 2022-07-22 2.500 3,360 +3,360 0.00% 8,399
2022-07-25 2022-07-21 2.440 0 -28,562
2022-07-22 2022-07-20 1.964 28,562 +5,040 0.00% 56,100
2022-07-21 2022-07-19 1.964 23,522 -25,201 0.00% 46,201
2022-07-20 2022-07-18 1.750 48,723 -33,603 0.00% 85,259
2022-07-19 2022-07-15 1.595 82,326 +8,401 0.01% 131,320
2022-07-15 2022-07-13 1.595 73,925 +16,801 0.01% 117,920
2022-07-08 2022-07-06 1.631 57,124 +1,680 0.00% 93,160
2022-07-05 2022-06-30 1.750 55,444 -15,121 0.00% 97,020
2022-06-30 2022-06-28 1.928 70,565 +16,801 0.00% 136,080
2022-06-28 2022-06-24 1.809 53,764 -10,080 0.00% 97,280
2022-06-27 2022-06-23 1.809 63,844 -70,565 0.00% 115,519
2022-06-24 2022-06-22 1.631 134,409 -43,684 0.01% 219,199
2022-06-22 2022-06-20 1.607 178,093 +25,202 0.01% 286,201
2022-06-16 2022-06-14 1.690 152,891 +8,401 0.01% 258,440
2022-06-15 2022-06-13 1.702 144,490 +6,720 0.01% 245,960
2022-06-14 2022-06-10 1.762 137,770 -8,400 0.01% 242,721
2022-06-13 2022-06-09 1.631 146,170 +6,720 0.01% 238,380
2022-06-10 2022-06-08 1.821 139,450 -15,121 0.01% 253,980
2022-06-09 2022-06-07 1.762 154,571 +92,407 0.01% 272,320
2022-06-08 2022-06-06 1.774 62,164 -1,680 0.00% 110,259
2022-06-07 2022-06-02 1.762 63,844 -21,842 0.00% 112,479
2022-06-02 2022-05-31 1.738 85,686 -25,202 0.01% 148,920
2022-06-01 2022-05-30 1.655 110,888 -198,254 0.01% 183,480
2022-05-30 2022-05-26 1.583 309,142 +161,292 0.02% 489,440
2022-05-27 2022-05-25 1.548 147,850 +13,441 0.01% 228,799
2022-05-26 2022-05-24 1.512 134,409 +3,360 0.01% 203,199
2022-05-20 2022-05-18 1.602 131,049 +1,524 0.01% 209,921
2022-05-19 2022-05-17 1.626 129,525 +21,587 0.01% 210,599
2022-05-12 2022-05-10 1.602 107,938 +24,909 0.01% 172,900
2022-05-11 2022-05-06 1.734 83,029 +16,606 0.01% 144,000
2022-05-05 2022-05-03 1.855 66,423 +1,660 0.00% 123,199
2022-05-04 2022-04-29 1.843 64,763 +1,661 0.00% 119,341
2022-04-29 2022-04-27 1.722 63,102 +8,303 0.00% 108,680
2022-04-21 2022-04-19 1.975 54,799 -92,993 0.00% 108,240
2022-04-20 2022-04-14 1.831 147,792 -73,065 0.01% 270,560
2022-04-07 2022-04-04 1.542 220,857 +18,266 0.02% 340,479
2022-03-30 2022-03-28 1.493 202,591 +1,661 0.01% 302,560
2022-03-29 2022-03-25 1.530 200,930 +43,175 0.01% 307,339
2022-03-25 2022-03-23 1.590 157,755 +18,266 0.01% 250,800
2022-03-16 2022-03-14 1.313 139,489 +1,661 0.01% 183,120
2022-03-14 2022-03-10 1.542 137,828 -33,212 0.01% 212,480
2022-03-10 2022-03-08 1.421 171,040 +24,909 0.01% 243,080
2022-03-09 2022-03-07 1.469 146,131 +91,332 0.01% 214,720
2022-03-08 2022-03-04 1.686 54,799 -1,661 0.00% 92,400
2022-03-01 2022-02-25 1.795 56,460 -6,642 0.00% 101,320
2022-02-28 2022-02-24 1.710 63,102 +8,303 0.00% 107,920
2022-02-18 2022-02-16 2.011 54,799 -8,303 0.00% 110,220
2022-02-17 2022-02-15 1.951 63,102 +21,587 0.00% 123,120
2022-02-16 2022-02-14 1.987 41,515 -48,156 0.00% 82,501
2022-02-11 2022-02-09 1.915 89,671 -8,303 0.01% 171,719
2022-02-10 2022-02-08 1.819 97,974 +18,266 0.01% 178,179
2022-02-07 2022-01-31 1.746 79,708 +4,982 0.01% 139,200
2022-01-28 2022-01-26 1.903 74,726 +9,963 0.01% 142,200
2022-01-26 2022-01-24 1.855 64,763 +33,212 0.00% 120,121
2022-01-25 2022-01-21 2.011 31,551 +6,642 0.00% 63,460
2022-01-24 2022-01-20 2.108 24,909 -16,606 0.00% 52,501
2022-01-19 2022-01-17 2.228 41,515 +1,661 0.00% 92,501
2022-01-17 2022-01-13 2.240 39,854 +8,303 0.00% 89,280
2022-01-14 2022-01-12 2.228 31,551 -24,909 0.00% 70,300
2022-01-13 2022-01-11 2.252 56,460 -8,303 0.00% 127,160
2022-01-10 2022-01-06 2.216 64,763 -1,660 0.00% 143,521
2022-01-06 2022-01-04 2.300 66,423 +6,642 0.00% 152,799
2022-01-05 2022-01-03 2.361 59,781 +24,909 0.00% 141,120
2022-01-04 2021-12-31 2.156 34,872 -14,945 0.00% 75,180
2022-01-03 2021-12-29 2.180 49,817 -4,982 0.00% 108,599
2021-12-30 2021-12-28 2.192 54,799 +1,660 0.00% 120,120
2021-12-29 2021-12-24 2.228 53,139 -56,459 0.00% 118,401
2021-12-28 2021-12-22 1.987 109,598 +29,890 0.01% 217,799
2021-12-22 2021-12-20 1.807 79,708 +1,661 0.01% 144,000
2021-12-20 2021-12-16 2.252 78,047 +14,945 0.01% 175,779
2021-12-17 2021-12-15 2.228 63,102 -3,321 0.00% 140,600
2021-12-15 2021-12-13 2.349 66,423 -78,048 0.00% 155,999
2021-12-14 2021-12-10 2.240 144,471 +16,606 0.01% 323,641
2021-12-13 2021-12-09 2.300 127,865 +21,588 0.01% 294,140
2021-12-10 2021-12-08 2.288 106,277 -24,909 0.01% 243,199
2021-12-09 2021-12-07 2.204 131,186 -16,606 0.01% 289,140
2021-12-08 2021-12-06 2.192 147,792 +49,818 0.01% 323,960
2021-12-07 2021-12-03 2.373 97,974 -14,946 0.01% 232,459
2021-12-06 2021-12-02 2.288 112,920 +34,873 0.01% 258,401
2021-12-03 2021-12-01 2.445 78,047 +49,817 0.01% 190,819
2021-12-02 2021-11-30 2.445 28,230 +1,661 0.00% 69,020
2021-12-01 2021-11-29 2.264 26,569 -4,982 0.00% 60,159
2021-11-30 2021-11-26 2.433 31,551 +4,982 0.00% 76,760
2021-11-29 2021-11-25 2.517 26,569 +1,660 0.00% 66,879
2021-11-25 2021-11-23 2.614 24,909 +3,321 0.00% 65,101
2021-11-23 2021-11-19 2.553 21,588 +3,322 0.00% 55,121
2021-11-22 2021-11-18 2.674 18,266 +1,660 0.00% 48,839
2021-11-19 2021-11-17 2.758 16,606 -11,624 0.00% 45,800
2021-11-18 2021-11-16 2.601 28,230 +9,964 0.00% 73,440
2021-11-17 2021-11-15 2.674 18,266 -16,606 0.00% 48,839
2021-11-15 2021-11-11 2.794 34,872 +14,945 0.00% 97,439
2021-11-12 2021-11-10 2.770 19,927 -14,945 0.00% 55,200
2021-11-11 2021-11-09 2.879 34,872 +9,963 0.00% 100,379
2021-11-10 2021-11-08 2.337 24,909 +13,285 0.00% 58,201
2021-11-09 2021-11-05 2.565 11,624 +1,661 0.00% 29,820
2021-11-08 2021-11-04 2.758 9,963 -16,606 0.00% 27,479
2021-11-04 2021-11-02 2.264 26,569 +26,569 0.00% 60,159
2021-10-28 2021-10-26 1.265 0 -51,478
2021-10-27 2021-10-25 0.903 51,478 -4,982 0.00% 46,500
2021-10-26 2021-10-22 0.891 56,460 +21,588 0.00% 50,320
2021-09-16 2021-09-14 0.939 34,872 +33,211 0.00% 32,760
2021-09-09 2021-09-07 1.002 1,661 +25 0.00% 1,665
2021-09-03 2021-09-01 1.014 1,636 -81,814 0.00% 1,660
2021-09-02 2021-08-31 1.076 83,450 +81,814 0.01% 89,760
2021-08-31 2021-08-27 1.149 1,636 -16,363 0.00% 1,880
2021-08-23 2021-08-19 1.076 17,999 -32,726 0.00% 19,360
2021-08-19 2021-08-17 1.173 50,725 -24,544 0.00% 59,520
2021-08-12 2021-08-10 1.222 75,269 +8,181 0.01% 92,000
2021-08-10 2021-08-06 1.186 67,088 -81,814 0.00% 79,541
2021-08-06 2021-08-04 1.186 148,902 +11,454 0.01% 176,541
2021-08-04 2021-08-02 1.173 137,448 -3,272 0.01% 161,280
2021-08-03 2021-07-30 1.173 140,720 +9,818 0.01% 165,120
2021-07-30 2021-07-28 0.990 130,902 +24,544 0.01% 129,600
2021-07-29 2021-07-27 0.966 106,358 +16,363 0.01% 102,700
2021-07-28 2021-07-26 1.039 89,995 -40,907 0.01% 93,500
2021-07-27 2021-07-23 1.259 130,902 +40,907 0.01% 164,799
2021-07-23 2021-07-21 1.100 89,995 +13,090 0.01% 99,000
2021-07-19 2021-07-15 1.100 76,905 +19,635 0.01% 84,600
2021-07-13 2021-07-09 1.161 57,270 -57,270 0.00% 66,500
2021-07-07 2021-07-05 1.173 114,540 +3,273 0.01% 134,400
2021-07-06 2021-07-02 1.149 111,267 +29,453 0.01% 127,840
2021-07-05 2021-06-30 1.051 81,814 +40,907 0.01% 86,000
2021-06-22 2021-06-18 0.904 40,907 -50,725 0.00% 37,000
2021-06-07 2021-06-03 0.856 91,632 -1,636 0.01% 78,400
2021-05-25 2021-05-21 0.904 93,268 -3,273 0.01% 84,360
2021-05-24 2021-05-20 0.941 96,541 +52,361 0.01% 90,860
2021-04-23 2021-04-21 0.941 44,180 +3,273 0.00% 41,580
2021-03-17 2021-03-15 0.868 40,907 -3,273 0.00% 35,500
2021-03-02 2021-02-26 0.892 44,180 -24,544 0.00% 39,420
2021-02-17 2021-02-11 0.953 68,724 -6,545 0.00% 65,520
2021-02-09 2021-02-05 0.990 75,269 +6,545 0.01% 74,520
2021-01-28 2021-01-26 0.990 68,724 -3,272 0.00% 68,040
2021-01-27 2021-01-25 1.198 71,996 +42,543 0.01% 86,240
2021-01-26 2021-01-22 1.222 29,453 +1,636 0.00% 36,000
2021-01-25 2021-01-21 1.296 27,817 -9,817 0.00% 36,040
2021-01-21 2021-01-19 1.271 37,634 +35,998 0.00% 47,839
2021-01-19 2021-01-15 1.161 1,636 -14,727 0.00% 1,900
2021-01-18 2021-01-14 1.210 16,363 -4,909 0.00% 19,800
2021-01-14 2021-01-12 1.088 21,272 -24,544 0.00% 23,140
2021-01-13 2021-01-11 1.051 45,816 -67,087 0.00% 48,160
2021-01-12 2021-01-08 0.941 112,903 -304,349 0.01% 106,260
2021-01-11 2021-01-07 0.733 417,252 -258,532 0.03% 306,000
2021-01-08 2021-01-06 0.709 675,784 +258,532 0.05% 479,080
2021-01-04 2020-12-29 0.758 417,252 -19,635 0.03% 316,200
2020-12-29 2020-12-24 0.782 436,887 -14,727 0.03% 341,760
2020-12-23 2020-12-21 0.807 451,614 +1,637 0.03% 364,320
2020-12-22 2020-12-18 0.831 449,977 -16,363 0.03% 374,000
2020-12-21 2020-12-17 0.831 466,340 +291,258 0.03% 387,600
2020-12-18 2020-12-16 0.856 175,082 +158,719 0.01% 149,800
2020-12-03 2020-12-01 0.746 16,363 -157,083 0.00% 12,200
2020-11-18 2020-11-16 0.599 173,446 +32,726 0.01% 103,880
2020-11-10 2020-11-06 0.574 140,720 +93,268 0.01% 80,840
2020-11-09 2020-11-05 0.593 47,452 +8,181 0.00% 28,130
2020-11-02 2020-10-29 0.581 39,271 +3,273 0.00% 22,800
2020-10-27 2020-10-22 0.605 35,998 +16,363 0.00% 21,780
2020-10-09 2020-10-07 0.550 19,635 +8,181 0.00% 10,800
2020-10-06 2020-09-30 0.574 11,454 +3,273 0.00% 6,580
2020-09-25 2020-09-23 0.636 8,181 -24,545 0.00% 5,200
2020-09-24 2020-09-22 0.568 32,726 -17,999 0.00% 18,600
2020-09-21 2020-09-17 0.605 50,725 -75,269 0.00% 30,690
2020-09-10 2020-09-08 0.550 125,994 -8,181 0.01% 69,300
2020-08-27 2020-08-25 0.568 134,175 +21,272 0.01% 76,260
2020-08-25 2020-08-21 0.587 112,903 -40,907 0.01% 66,240
2020-08-13 2020-08-11 0.611 153,810 +53,997 0.01% 94,000
2020-08-07 2020-08-05 0.477 99,813 +16,363 0.01% 47,580
2020-08-06 2020-08-04 0.489 83,450 +17,999 0.01% 40,800
2020-07-13 2020-07-09 0.501 65,451 -107,995 0.00% 32,800
2020-07-08 2020-07-06 0.489 173,446 +107,995 0.01% 84,800
2020-06-17 2020-06-15 0.516 65,451 +389 0.00% 33,801
2020-05-05 2020-04-29 0.603 65,062 -1,626 0.00% 39,200
2020-05-04 2020-04-28 0.578 66,688 -1,627 0.00% 38,540
2020-04-09 2020-04-07 0.625 68,315 +1,627 0.00% 42,695
2020-04-08 2020-04-06 0.592 66,688 +3,709 0.00% 39,508
2020-03-17 2020-03-13 0.703 62,979 -30,721 0.00% 44,280
2020-02-11 2020-02-07 0.768 93,700 -52,226 0.01% 71,980
2020-02-10 2020-02-06 0.755 145,926 -30,721 0.01% 110,200
2020-02-07 2020-02-05 0.742 176,647 +82,947 0.01% 131,100
2020-02-03 2020-01-30 0.781 93,700 -176,647 0.01% 73,200
2020-01-30 2020-01-24 0.794 270,347 -52,227 0.02% 214,720
2020-01-13 2020-01-09 0.755 322,574 -101,380 0.02% 243,600
2020-01-10 2020-01-08 0.755 423,954 -53,762 0.03% 320,160
2020-01-06 2020-01-02 0.755 477,716 +118,277 0.04% 360,760
2020-01-03 2019-12-31 0.755 359,439 -38,402 0.03% 271,440
2020-01-02 2019-12-27 0.755 397,841 +125,958 0.03% 300,440
2019-12-23 2019-12-19 0.768 271,883 +43,009 0.02% 208,860
2019-12-12 2019-12-10 0.781 228,874 +6,145 0.02% 178,800
2019-12-09 2019-12-05 0.794 222,729 -139,782 0.02% 176,900
2019-12-03 2019-11-29 0.794 362,511 +46,082 0.03% 287,920
2019-12-02 2019-11-28 0.781 316,429 +24,577 0.02% 247,200
2019-11-29 2019-11-27 0.794 291,852 -16,897 0.02% 231,800
2019-11-28 2019-11-26 0.794 308,749 -16,897 0.02% 245,220
2019-11-27 2019-11-25 0.781 325,646 -23,041 0.02% 254,400
2019-11-20 2019-11-18 0.781 348,687 -23,041 0.03% 272,400
2019-11-14 2019-11-12 0.807 371,728 +46,082 0.03% 300,080
2019-11-13 2019-11-11 0.794 325,646 +53,763 0.02% 258,640
2019-11-12 2019-11-08 0.807 271,883 +73,731 0.02% 219,480
2019-11-08 2019-11-06 0.807 198,152 -29,186 0.01% 159,960
2019-11-04 2019-10-31 0.820 227,338 -81,411 0.02% 186,480
2019-10-31 2019-10-29 0.833 308,749 +1,536 0.02% 257,280
2019-10-29 2019-10-25 0.820 307,213 -132,102 0.02% 252,000
2019-10-28 2019-10-24 0.794 439,315 +112,133 0.03% 348,920
2019-10-25 2019-10-23 0.820 327,182 +62,979 0.02% 268,380
2019-10-21 2019-10-17 0.820 264,203 +38,401 0.02% 216,720
2019-10-18 2019-10-16 0.820 225,802 -4,608 0.02% 185,220
2019-10-15 2019-10-11 0.807 230,410 +136,710 0.02% 186,000
2019-09-26 2019-09-24 0.846 93,700 -18,433 0.01% 79,300
2019-09-24 2019-09-20 0.833 112,133 +18,433 0.01% 93,440
2019-09-23 2019-09-19 0.859 93,700 -27,649 0.01% 80,520
2019-09-20 2019-09-18 0.859 121,349 -73,731 0.01% 104,280
2019-09-19 2019-09-17 0.859 195,080 +46,082 0.01% 167,640
2019-09-16 2019-09-12 0.885 148,998 -27,649 0.01% 131,920
2019-09-13 2019-09-11 0.885 176,647 -72,195 0.01% 156,400
2019-09-12 2019-09-10 0.885 248,842 -55,299 0.02% 220,320
2019-09-11 2019-09-09 0.872 304,141 -6,144 0.02% 265,320
2019-09-10 2019-09-06 0.881 310,285 -148,998 0.02% 273,332
2019-09-09 2019-09-05 0.881 459,283 -77,687 0.03% 404,585
2019-09-06 2019-09-04 0.855 536,970 -44,114 0.04% 458,900
2019-08-16 2019-08-14 0.841 581,084 +9,127 0.04% 488,960
2019-08-14 2019-08-12 0.868 571,957 +9,127 0.04% 496,320
2019-08-13 2019-08-09 0.868 562,830 +18,254 0.04% 488,400
2019-08-05 2019-08-01 0.868 544,576 +109,523 0.04% 472,560
2019-08-01 2019-07-30 0.894 435,053 +22,818 0.03% 388,960
2019-07-31 2019-07-29 0.868 412,235 +33,465 0.03% 357,720
2019-07-30 2019-07-26 0.894 378,770 -158,200 0.03% 338,640
2019-07-25 2019-07-23 0.868 536,970 +234,259 0.04% 465,960
2019-07-24 2019-07-22 0.868 302,711 +63,888 0.02% 262,680
2019-07-23 2019-07-19 0.881 238,823 +9,127 0.02% 210,380
2019-07-18 2019-07-16 0.894 229,696 -103,439 0.02% 205,360
2019-07-17 2019-07-15 0.907 333,135 +162,765 0.03% 302,220
2019-07-16 2019-07-12 0.907 170,370 +21,296 0.01% 154,560
2019-07-15 2019-07-11 0.907 149,074 +56,283 0.01% 135,240
2019-07-11 2019-07-09 0.907 92,791 -91,270 0.01% 84,180
2019-07-10 2019-07-08 0.907 184,061 -15,211 0.01% 166,980
2019-07-09 2019-07-05 0.907 199,272 -15,212 0.02% 180,780
2019-07-08 2019-07-04 0.907 214,484 +121,693 0.02% 194,580
2019-06-25 2019-06-21 0.907 92,791 +6,085 0.01% 84,180
2019-05-23 2019-05-21 1.034 86,706 +691 0.01% 89,635
2019-04-26 2019-04-24 1.087 86,015 +16,600 0.01% 93,480
2019-04-11 2019-04-09 1.153 69,415 -12,073 0.01% 80,039
2019-03-01 2019-02-27 1.180 81,488 +30,181 0.01% 96,120
2019-02-13 2019-02-11 1.034 51,307 -1,509 0.00% 53,040
2019-02-12 2019-02-08 1.007 52,816 -1,509 0.00% 53,200
2019-01-22 2019-01-18 1.034 54,325 +1,509 0.00% 56,160
2018-12-21 2018-12-19 0.848 52,816 -7,545 0.00% 44,800
2018-12-05 2018-12-03 0.848 60,361 -92,051 0.00% 51,200
2018-12-03 2018-11-29 0.822 152,412 +67,906 0.01% 125,240
2018-11-30 2018-11-28 0.848 84,506 +25,654 0.01% 71,680
2018-11-08 2018-11-06 0.861 58,852 -1,509 0.00% 50,700
2018-10-15 2018-10-11 0.848 60,361 -322,933 0.00% 51,200
2018-10-12 2018-10-10 0.888 383,294 -172,030 0.03% 340,360
2018-10-11 2018-10-09 0.875 555,324 -1,509 0.04% 485,760
2018-10-04 2018-10-02 0.861 556,833 -96,578 0.04% 479,700
2018-10-03 2018-09-28 0.914 653,411 +24,145 0.05% 597,540
2018-09-24 2018-09-20 0.928 629,266 +159,957 0.05% 583,800
2018-09-21 2018-09-19 0.928 469,309 +111,668 0.04% 435,400
2018-09-20 2018-09-18 0.928 357,641 +37,726 0.03% 331,800
2018-09-19 2018-09-17 0.941 319,915 +36,217 0.02% 301,040
2018-09-17 2018-09-13 0.954 283,698 -10,563 0.02% 270,720
2018-09-11 2018-09-07 0.954 294,261 +22,635 0.02% 280,800
2018-09-10 2018-09-06 0.941 271,626 -3,018 0.02% 255,600
2018-09-07 2018-09-05 0.941 274,644 +36,217 0.02% 258,440
2018-09-05 2018-09-03 0.979 238,427 +2,854 0.02% 233,475
2018-09-03 2018-08-30 1.006 235,573 -53,674 0.02% 237,000
2018-08-31 2018-08-29 1.006 289,247 +29,819 0.02% 291,000
2018-08-30 2018-08-28 0.993 259,428 +131,205 0.02% 257,520
2018-08-23 2018-08-21 1.033 128,223 -40,256 0.01% 132,440
2018-08-22 2018-08-20 1.019 168,479 +37,274 0.01% 171,760
2018-08-09 2018-08-07 1.113 131,205 +46,220 0.01% 146,080
2018-08-08 2018-08-06 1.113 84,985 -1,491 0.01% 94,620
2018-08-01 2018-07-30 1.167 86,476 +47,711 0.01% 100,920
2018-07-20 2018-07-18 1.207 38,765 -2,982 0.00% 46,800
2018-06-01 2018-05-30 1.462 41,747 -52,184 0.00% 61,040
2018-05-31 2018-05-29 1.529 93,931 +52,184 0.01% 143,640
2018-05-24 2018-05-21 1.597 41,747 +357 0.00% 66,650
2018-05-15 2018-05-11 1.569 41,390 -22,174 0.00% 64,960
2018-05-11 2018-05-09 1.569 63,564 -29,564 0.00% 99,761
2018-05-10 2018-05-08 1.597 93,128 +22,173 0.01% 148,680
2018-05-09 2018-05-07 1.597 70,955 +29,565 0.01% 113,280
2018-04-27 2018-04-25 1.651 41,390 -13,304 0.00% 68,320
2018-04-26 2018-04-24 1.651 54,694 +13,304 0.00% 90,280
2018-04-25 2018-04-23 1.651 41,390 -44,347 0.00% 68,320
2018-04-24 2018-04-20 1.637 85,737 +44,347 0.01% 140,360
2018-04-19 2018-04-17 1.651 41,390 -44,347 0.00% 68,320
2018-04-16 2018-04-12 1.651 85,737 +44,347 0.01% 141,520
2018-04-13 2018-04-11 1.664 41,390 -10,348 0.00% 68,880
2018-04-10 2018-04-06 1.624 51,738 -7,391 0.00% 84,000
2018-03-09 2018-03-07 1.637 59,129 -22,173 0.00% 96,800
2018-03-08 2018-03-06 1.651 81,302 +22,173 0.01% 134,200
2018-02-23 2018-02-21 1.583 59,129 -1,478 0.00% 93,600
2018-02-12 2018-02-08 1.569 60,607 +20,695 0.00% 95,120
2018-02-08 2018-02-06 1.597 39,912 -14,782 0.00% 63,720
2018-02-05 2018-02-01 1.651 54,694 +14,782 0.00% 90,280
2018-01-29 2018-01-25 1.705 39,912 -4,435 0.00% 68,040
2018-01-25 2018-01-23 1.691 44,347 -44,346 0.00% 75,001
2018-01-24 2018-01-22 1.705 88,693 +44,346 0.01% 151,199
2018-01-23 2018-01-19 1.691 44,347 -14,782 0.00% 75,001
2018-01-19 2018-01-17 1.691 59,129 -8,869 0.00% 100,000
2018-01-18 2018-01-16 1.678 67,998 -489,292 0.01% 114,080
2018-01-17 2018-01-15 1.637 557,290 +434,598 0.04% 912,340
2018-01-16 2018-01-12 1.624 122,692 +85,736 0.01% 199,199
2018-01-12 2018-01-10 1.610 36,956 -47,303 0.00% 59,501
2018-01-11 2018-01-09 1.637 84,259 +47,303 0.01% 137,941
2018-01-10 2018-01-08 1.597 36,956 -53,216 0.00% 59,001
2018-01-09 2018-01-05 1.610 90,172 +8,870 0.01% 145,181
2018-01-08 2018-01-04 1.637 81,302 +14,782 0.01% 133,100
2018-01-05 2018-01-03 1.610 66,520 +29,564 0.01% 107,100
2018-01-03 2017-12-29 1.664 36,956 -22,173 0.00% 61,501
2017-12-28 2017-12-22 1.678 59,129 -22,173 0.00% 99,200
2017-12-20 2017-12-18 1.705 81,302 +28,086 0.01% 138,600
2017-12-19 2017-12-15 1.678 53,216 +16,260 0.00% 89,280
2017-12-15 2017-12-13 1.651 36,956 -110,866 0.00% 61,001
2017-12-14 2017-12-12 1.597 147,822 +22,173 0.01% 236,000
2017-12-13 2017-12-11 1.583 125,649 +44,347 0.01% 198,900
2017-12-12 2017-12-08 1.597 81,302 +44,346 0.01% 129,800
2017-12-05 2017-12-01 1.515 36,956 -112,344 0.00% 56,001
2017-12-04 2017-11-30 1.461 149,300 -113,824 0.01% 218,159
2017-12-01 2017-11-29 1.421 263,124 +13,304 0.02% 373,801
2017-11-30 2017-11-28 1.434 249,820 -8,869 0.02% 358,281
2017-11-29 2017-11-27 1.421 258,689 +124,171 0.02% 367,500
2017-11-28 2017-11-24 1.434 134,518 -73,911 0.01% 192,920
2017-11-27 2017-11-23 1.407 208,429 -10,348 0.02% 293,279
2017-11-24 2017-11-22 1.421 218,777 +135,997 0.02% 310,800
2017-11-23 2017-11-21 1.434 82,780 +45,824 0.01% 118,719
2017-11-09 2017-11-07 1.610 36,956 -144,865 0.00% 59,501
2017-11-08 2017-11-06 1.569 181,821 +29,564 0.01% 285,359
2017-11-07 2017-11-03 1.488 152,257 +44,347 0.01% 226,600
2017-11-06 2017-11-02 1.461 107,910 -51,738 0.01% 157,680
2017-11-03 2017-11-01 1.448 159,648 +23,652 0.01% 231,120
2017-11-02 2017-10-31 1.461 135,996 -44,347 0.01% 198,719
2017-10-31 2017-10-27 1.448 180,343 -94,606 0.01% 261,080
2017-10-30 2017-10-26 1.421 274,949 +66,520 0.02% 390,599
2017-10-27 2017-10-25 1.434 208,429 -87,216 0.02% 298,919
2017-10-26 2017-10-24 1.434 295,645 +72,433 0.02% 424,001
2017-10-25 2017-10-23 1.448 223,212 +50,260 0.02% 323,141
2017-10-24 2017-10-20 1.434 172,952 -206,951 0.01% 248,040
2017-10-23 2017-10-19 1.380 379,903 -91,650 0.03% 524,280
2017-10-20 2017-10-18 1.394 471,553 -4,435 0.04% 657,140
2017-10-19 2017-10-17 1.407 475,988 +143,388 0.04% 669,760
2017-10-18 2017-10-16 1.407 332,600 +45,825 0.02% 468,000
2017-10-17 2017-10-13 1.421 286,775 +75,389 0.02% 407,400
2017-10-13 2017-10-11 1.448 211,386 +36,956 0.02% 306,020
2017-10-09 2017-10-04 1.434 174,430 -35,478 0.01% 250,160
2017-10-06 2017-10-03 1.421 209,908 -32,521 0.02% 298,201
2017-10-04 2017-09-29 1.488 242,429 +2,957 0.02% 360,801
2017-09-25 2017-09-21 1.394 239,472 -33,999 0.02% 333,720
2017-09-22 2017-09-20 1.475 273,471 +73,911 0.02% 403,300
2017-09-21 2017-09-19 1.529 199,560 -57,651 0.01% 305,100
2017-09-20 2017-09-18 1.542 257,211 +57,651 0.02% 396,720
2017-09-08 2017-09-06 1.383 199,560 +2,437 0.01% 276,071
2017-08-22 2017-08-18 1.411 197,123 -8,761 0.01% 278,100
2017-08-21 2017-08-17 1.370 205,884 +8,761 0.02% 282,000
2017-07-25 2017-07-21 1.520 197,123 +40,885 0.02% 299,700
2017-07-24 2017-07-20 1.548 156,238 -1,461 0.01% 241,819
2017-07-21 2017-07-19 1.534 157,699 +39,425 0.01% 241,921
2017-07-11 2017-07-07 1.616 118,274 -14,602 0.01% 191,160
2017-07-10 2017-07-06 1.603 132,876 +14,602 0.01% 212,941
2017-07-07 2017-07-05 1.630 118,274 -36,504 0.01% 192,780
2017-07-06 2017-07-04 1.630 154,778 +36,504 0.01% 252,280
2017-07-03 2017-06-29 1.603 118,274 -51,106 0.01% 189,540
2017-06-30 2017-06-28 1.561 169,380 +51,106 0.01% 264,480
2017-06-29 2017-06-27 1.671 118,274 -97,831 0.01% 197,640
2017-06-28 2017-06-26 1.698 216,105 +58,406 0.02% 367,039
2017-06-27 2017-06-23 1.698 157,699 +99,292 0.01% 267,841
2017-06-26 2017-06-22 1.712 58,407 +21,903 0.00% 100,000
2017-06-23 2017-06-21 1.698 36,504 -146,017 0.00% 62,000
2017-06-22 2017-06-20 1.685 182,521 +127,034 0.01% 307,499
2017-06-09 2017-06-07 1.781 55,487 +18,983 0.00% 98,801
2017-05-24 2017-05-22 1.692 36,504 -29,204 0.00% 61,756
2017-05-23 2017-05-19 1.706 65,708 +7,543 0.01% 112,065
2017-05-18 2017-05-16 1.774 58,165 +21,812 0.00% 103,201
2017-05-16 2017-05-12 1.678 36,353 -65,435 0.00% 61,000
2017-05-15 2017-05-11 1.706 101,788 +50,894 0.01% 173,600
2017-05-12 2017-05-10 1.706 50,894 -21,812 0.00% 86,800
2017-05-09 2017-05-05 1.719 72,706 +17,450 0.01% 125,000
2017-05-05 2017-05-02 1.788 55,256 +4,362 0.00% 98,799
2017-05-04 2017-04-28 1.774 50,894 -110,513 0.00% 90,300
2017-05-02 2017-04-27 1.761 161,407 +15,995 0.01% 284,160
2017-04-28 2017-04-26 1.816 145,412 +5,817 0.01% 264,001
2017-04-27 2017-04-25 1.747 139,595 +88,701 0.01% 243,840
2017-04-24 2017-04-20 1.719 50,894 -1,454 0.00% 87,500
2017-04-21 2017-04-19 1.664 52,348 +11,633 0.00% 87,120
2017-04-20 2017-04-18 1.678 40,715 -24,720 0.00% 68,320
2017-04-19 2017-04-13 1.788 65,435 -90,156 0.01% 117,000
2017-04-18 2017-04-12 1.829 155,591 +90,156 0.01% 284,621
2017-04-13 2017-04-11 1.733 65,435 -29,083 0.01% 113,400
2017-04-12 2017-04-10 1.678 94,518 +14,542 0.01% 158,601
2017-04-07 2017-04-05 1.747 79,976 +18,903 0.01% 139,699
2017-04-03 2017-03-30 1.747 61,073 +10,179 0.00% 106,680
2017-03-31 2017-03-29 1.706 50,894 -50,894 0.00% 86,800
2017-03-30 2017-03-28 1.609 101,788 +36,353 0.01% 163,800
2017-03-22 2017-03-20 1.609 65,435 -27,628 0.01% 105,300
2017-03-21 2017-03-17 1.623 93,063 +5,816 0.01% 151,039
2017-03-20 2017-03-16 1.609 87,247 +13,087 0.01% 140,400
2017-03-16 2017-03-14 1.637 74,160 -14,541 0.01% 121,380
2017-03-09 2017-03-07 1.678 88,701 +30,536 0.01% 148,840
2017-03-08 2017-03-06 1.747 58,165 -7,270 0.00% 101,601
2017-03-02 2017-02-28 1.650 65,435 -21,812 0.00% 108,000
2017-02-27 2017-02-23 1.650 87,247 +14,541 0.01% 144,000
2017-02-24 2017-02-22 1.609 72,706 -14,541 0.01% 117,000
2017-02-23 2017-02-21 1.595 87,247 +13,087 0.01% 139,200
2017-02-21 2017-02-17 1.554 74,160 +14,541 0.01% 115,260
2017-02-20 2017-02-16 1.595 59,619 +4,363 0.00% 95,120
2017-02-17 2017-02-15 1.554 55,256 -29,083 0.00% 85,879
2017-02-16 2017-02-14 1.513 84,339 +8,725 0.01% 127,600
2017-02-15 2017-02-13 1.540 75,614 +7,271 0.01% 116,480
2017-02-06 2017-02-02 1.375 68,343 -72,706 0.01% 93,999
2017-02-03 2017-02-01 1.444 141,049 +59,618 0.01% 203,700
2017-02-02 2017-01-27 1.444 81,431 +37,807 0.01% 117,601
2017-02-01 2017-01-25 1.430 43,624 -72,705 0.00% 62,401
2017-01-26 2017-01-24 1.389 116,329 +27,628 0.01% 161,600
2017-01-24 2017-01-20 1.348 88,701 +18,903 0.01% 119,560
2017-01-20 2017-01-18 1.320 69,798 -72,705 0.01% 92,161
2017-01-19 2017-01-17 1.293 142,503 +43,623 0.01% 184,239
2017-01-18 2017-01-16 1.265 98,880 +30,537 0.01% 125,120
2017-01-17 2017-01-13 1.252 68,343 +21,811 0.01% 85,539
2017-01-16 2017-01-12 1.238 46,532 -21,811 0.00% 57,600
2017-01-13 2017-01-11 1.224 68,343 +21,811 0.01% 83,659
2016-12-19 2016-12-15 1.183 46,532 -94,517 0.00% 55,040
2016-12-16 2016-12-14 1.224 141,049 +2,908 0.01% 172,660
2016-12-15 2016-12-13 1.238 138,141 +4,362 0.01% 171,000
2016-12-14 2016-12-12 1.252 133,779 +10,179 0.01% 167,440
2016-12-13 2016-12-09 1.238 123,600 -17,449 0.01% 153,000
2016-12-12 2016-12-08 1.265 141,049 +8,724 0.01% 178,480
2016-12-09 2016-12-07 1.279 132,325 +2,909 0.01% 169,260
2016-12-08 2016-12-06 1.224 129,416 +23,265 0.01% 158,419
2016-12-07 2016-12-05 1.197 106,151 +59,619 0.01% 127,021
2016-10-13 2016-10-11 1.252 46,532 -74,160 0.00% 58,240
2016-10-12 2016-10-07 1.279 120,692 +1,454 0.01% 154,380
2016-10-11 2016-10-06 1.279 119,238 +61,073 0.01% 152,521
2016-09-30 2016-09-28 1.307 58,165 +11,633 0.00% 76,000
2016-09-28 2016-09-26 1.279 46,532 -74,160 0.00% 59,520
2016-09-27 2016-09-23 1.320 120,692 +74,160 0.01% 159,360
2016-09-26 2016-09-22 1.307 46,532 -14,541 0.00% 60,800
2016-09-23 2016-09-21 1.362 61,073 -130,870 0.00% 83,160
2016-09-21 2016-09-19 1.320 191,943 -133,779 0.01% 253,439
2016-09-20 2016-09-15 1.238 325,722 -10,179 0.02% 403,200
2016-09-19 2016-09-14 1.238 335,901 +20,358 0.02% 415,800
2016-09-15 2016-09-13 1.224 315,543 +72,705 0.02% 386,260
2016-09-14 2016-09-12 1.224 242,838 +40,716 0.02% 297,261
2016-09-13 2016-09-09 1.243 202,122 +138,141 0.01% 251,233
2016-09-12 2016-09-08 1.215 63,981 +263 0.00% 77,760
2016-09-08 2016-09-06 1.215 63,718 -75,303 0.00% 77,440
2016-09-07 2016-09-05 1.229 139,021 +75,303 0.01% 170,880
2016-09-06 2016-09-02 1.229 63,718 +4,344 0.00% 78,320
2016-09-01 2016-08-30 1.174 59,374 -43,444 0.00% 69,700
2016-08-31 2016-08-29 1.160 102,818 -157,847 0.01% 119,280
2016-08-30 2016-08-26 1.243 260,665 +7,241 0.02% 324,000
2016-08-29 2016-08-25 1.188 253,424 -52,133 0.02% 301,000
2016-08-26 2016-08-24 1.160 305,557 -49,237 0.02% 354,480
2016-08-25 2016-08-23 1.077 354,794 -86,888 0.03% 382,200
2016-08-24 2016-08-22 1.091 441,682 +123,091 0.03% 481,900
2016-08-23 2016-08-19 1.050 318,591 +147,711 0.02% 334,400
2016-08-19 2016-08-17 1.050 170,880 +72,407 0.01% 179,360
2016-08-11 2016-08-09 1.077 98,473 -131,781 0.01% 106,080
2016-08-10 2016-08-08 1.091 230,254 -76,751 0.02% 251,220
2016-08-09 2016-08-05 1.022 307,005 +144,813 0.02% 313,760
2016-07-19 2016-07-15 0.939 162,192 +41,996 0.01% 152,320
2016-07-15 2016-07-13 0.939 120,196 -14,481 0.01% 112,880
2016-07-14 2016-07-12 0.994 134,677 +86,888 0.01% 133,920
2016-07-05 2016-06-30 1.022 47,789 -30,411 0.00% 48,840
2016-06-22 2016-06-20 1.105 78,200 -5,792 0.01% 86,401
2016-06-21 2016-06-17 1.091 83,992 +28,963 0.01% 91,640
2016-06-14 2016-06-10 1.077 55,029 +7,240 0.00% 59,280
2016-06-03 2016-06-01 1.271 47,789 +8,689 0.00% 60,721
2016-05-23 2016-05-19 1.358 39,100 +524 0.00% 53,092
2016-04-27 2016-04-25 1.610 38,576 -92,867 0.00% 62,100
2016-04-26 2016-04-22 1.610 131,443 +71,436 0.01% 211,600
2016-04-25 2016-04-21 1.610 60,007 +21,431 0.00% 96,600
2016-04-08 2016-04-06 1.568 38,576 -1,428 0.00% 60,480
2016-03-23 2016-03-21 1.876 40,004 -2,858 0.00% 75,039
2016-03-22 2016-03-18 1.834 42,862 -11,430 0.00% 78,600
2016-03-21 2016-03-17 1.764 54,292 +15,716 0.00% 95,760
2016-03-18 2016-03-16 1.694 38,576 +2,858 0.00% 65,340
2016-01-14 2016-01-12 1.722 35,718 -7,144 0.00% 61,500
2015-12-21 2015-12-17 2.030 42,862 -2,857 0.00% 87,000
2015-12-15 2015-12-11 1.974 45,719 +10,001 0.00% 90,239
2015-11-16 2015-11-12 2.464 35,718 -7,144 0.00% 87,999
2015-11-10 2015-11-06 2.450 42,862 -35,718 0.00% 105,000
2015-11-09 2015-11-05 2.534 78,580 +71,436 0.01% 199,099
2015-11-04 2015-11-02 2.730 7,144 -134,300 0.00% 19,501
2015-11-03 2015-10-30 2.590 141,444 +18,573 0.01% 366,299
2015-11-02 2015-10-29 2.590 122,871 +115,727 0.01% 318,200
2015-10-29 2015-10-27 2.548 7,144 -2,857 0.00% 18,201
2015-10-28 2015-10-26 2.576 10,001 +10,001 0.00% 25,760
2015-10-22 2015-10-19 2.590 0 -150,017
2015-10-20 2015-10-16 2.548 150,017 +18,574 0.01% 382,201
2015-10-19 2015-10-15 2.436 131,443 +131,443 0.01% 320,159
2015-10-16 2015-10-14 2.324 0 -38,576
2015-10-15 2015-10-13 2.310 38,576 +38,576 0.00% 89,101
2015-09-08 2015-09-04 2.506 0 -11,430
2015-09-07 2015-09-02 2.478 11,430 +129 0.00% 28,320
2015-09-04 2015-09-01 2.534 11,301 +11,301 0.00% 28,641
2015-07-13 2015-07-09 2.761 0 -1,413
2015-07-10 2015-07-08 2.294 1,413 +1,413 0.00% 3,241
2015-07-08 2015-07-06 2.931 0 -4,238
2015-07-03 2015-06-30 3.228 4,238 -1,412 0.00% 13,681
2015-06-26 2015-06-24 3.186 5,650 +4,237 0.00% 17,999
2015-06-05 2015-06-03 3.356 1,413 -11,300 0.00% 4,741
2015-05-26 2015-05-21 3.465 12,713 +141 0.00% 44,048
2015-05-18 2015-05-14 3.236 12,572 +11,175 0.00% 40,680
2015-05-15 2015-05-13 3.365 1,397 -13,969 0.00% 4,700
2015-05-13 2015-05-11 3.493 15,366 +13,969 0.00% 53,681
2015-04-23 2015-04-21 3.680 1,397 -1,397 0.00% 5,140
2015-04-22 2015-04-20 3.508 2,794 -19,556 0.00% 9,801
2015-04-20 2015-04-16 3.737 22,350 -41,907 0.00% 83,519
2015-04-17 2015-04-15 3.723 64,257 +62,860 0.01% 239,200
2015-04-13 2015-04-09 3.522 1,397 -34,922 0.00% 4,920
2015-04-10 2015-04-08 3.579 36,319 -48,891 0.00% 129,999
2015-04-09 2015-04-02 3.536 85,210 +20,953 0.01% 301,339
2015-04-08 2015-04-01 3.508 64,257 -16,763 0.01% 225,400
2015-04-02 2015-03-31 3.336 81,020 -18,159 0.01% 270,281
2015-04-01 2015-03-30 3.579 99,179 +48,891 0.01% 354,999
2015-03-31 2015-03-27 3.436 50,288 -69,845 0.00% 172,800
2015-03-30 2015-03-26 3.336 120,133 +44,701 0.01% 400,761
2015-03-27 2015-03-25 3.264 75,432 +6,984 0.01% 246,240
2015-03-25 2015-03-23 3.221 68,448 +11,175 0.01% 220,501
2015-03-20 2015-03-18 3.178 57,273 -13,968 0.00% 182,041
2015-03-18 2015-03-16 3.150 71,241 +43,303 0.01% 224,399
2015-03-17 2015-03-13 3.050 27,938 +12,572 0.00% 85,201
2015-03-13 2015-03-11 2.864 15,366 -29,335 0.00% 44,001
2015-03-03 2015-02-27 2.864 44,701 -44,700 0.00% 128,001
2015-02-27 2015-02-25 2.892 89,401 +19,556 0.01% 258,560
2015-02-26 2015-02-24 2.935 69,845 +12,572 0.01% 205,001
2015-02-16 2015-02-12 2.749 57,273 -27,937 0.00% 157,441
2015-02-13 2015-02-11 2.677 85,210 +41,906 0.01% 228,139
2015-01-29 2015-01-27 2.649 43,304 -12,572 0.00% 114,701
2015-01-20 2015-01-16 2.864 55,876 +32,129 0.00% 160,001
2015-01-16 2015-01-14 2.892 23,747 -4,191 0.00% 68,680
2015-01-15 2015-01-13 2.906 27,938 -20,953 0.00% 81,200
2015-01-14 2015-01-12 2.906 48,891 +34,922 0.00% 142,099
2015-01-05 2014-12-31 2.520 13,969 -27,938 0.00% 35,200
2014-12-29 2014-12-22 2.663 41,907 -39,113 0.00% 111,601
2014-12-23 2014-12-19 2.792 81,020 +39,113 0.01% 226,201
2014-12-19 2014-12-17 2.692 41,907 -48,891 0.00% 112,801
2014-12-18 2014-12-16 2.692 90,798 +6,985 0.01% 244,400
2014-12-17 2014-12-15 2.706 83,813 +41,906 0.01% 226,799
2014-12-12 2014-12-10 2.763 41,907 -44,700 0.00% 115,801
2014-12-11 2014-12-09 2.749 86,607 +44,700 0.01% 238,079
2014-12-09 2014-12-05 2.778 41,907 -25,144 0.00% 116,401
2014-12-05 2014-12-03 2.778 67,051 -2,794 0.01% 186,241
2014-12-02 2014-11-28 2.864 69,845 +11,176 0.01% 200,001
2014-11-28 2014-11-26 2.835 58,669 -27,938 0.00% 166,319
2014-11-26 2014-11-24 2.821 86,607 -11,175 0.01% 244,279
2014-11-25 2014-11-21 2.849 97,782 +6,984 0.01% 278,599
2014-11-24 2014-11-20 2.821 90,798 +9,778 0.01% 256,100
2014-11-21 2014-11-19 2.849 81,020 +36,319 0.01% 230,841
2014-11-19 2014-11-17 2.763 44,701 -51,685 0.00% 123,521
2014-11-18 2014-11-14 2.878 96,386 +46,098 0.01% 277,381
2014-11-17 2014-11-13 2.849 50,288 -97,783 0.00% 143,280
2014-11-12 2014-11-10 2.835 148,071 +103,370 0.01% 419,761
2014-11-11 2014-11-07 2.778 44,701 -104,766 0.00% 124,161
2014-11-10 2014-11-06 2.878 149,467 +82,416 0.01% 430,139
2014-11-07 2014-11-05 2.906 67,051 -26,541 0.01% 194,881
2014-10-28 2014-10-24 2.949 93,592 +27,938 0.01% 276,041
2014-10-22 2014-10-20 2.763 65,654 +8,381 0.01% 181,420
2014-10-21 2014-10-17 2.692 57,273 -57,272 0.00% 154,161
2014-10-20 2014-10-16 2.663 114,545 +20,953 0.01% 305,040
2014-10-16 2014-10-14 2.677 93,592 +13,969 0.01% 250,581
2014-10-15 2014-10-13 2.634 79,623 +34,922 0.01% 209,760
2014-10-14 2014-10-10 2.663 44,701 -6,984 0.00% 119,041
2014-10-10 2014-10-08 2.620 51,685 +6,984 0.00% 135,420
2014-10-07 2014-10-03 2.663 44,701 +1,397 0.00% 119,041
2014-09-26 2014-09-24 2.663 43,304 -69,844 0.00% 115,321
2014-09-25 2014-09-23 2.692 113,148 +55,875 0.01% 304,559
2014-09-23 2014-09-19 2.835 57,273 -6,984 0.00% 162,361
2014-09-19 2014-09-17 2.835 64,257 +15,366 0.01% 182,160
2014-09-17 2014-09-15 2.935 48,891 +6,984 0.00% 143,499
2014-09-16 2014-09-12 2.978 41,907 +20,954 0.00% 124,801
2014-09-12 2014-09-10 2.964 20,953 -6,985 0.00% 62,099
2014-09-11 2014-09-08 3.010 27,938 -4,191 0.00% 84,090
2014-09-10 2014-09-05 2.952 32,129 +4,487 0.00% 94,845
2014-09-04 2014-09-02 2.851 27,642 -11,057 0.00% 78,799
2014-09-03 2014-09-01 2.778 38,699 +16,585 0.00% 107,519
2014-09-02 2014-08-29 2.836 22,114 +8,293 0.00% 62,720
2014-08-19 2014-08-15 2.532 13,821 -13,821 0.00% 35,000
2014-08-18 2014-08-14 2.532 27,642 +13,821 0.00% 69,999
2014-08-15 2014-08-13 2.547 13,821 -13,821 0.00% 35,200
2014-08-14 2014-08-12 2.590 27,642 -13,822 0.00% 71,599
2014-08-12 2014-08-08 2.677 41,464 +16,586 0.00% 111,001
2014-08-07 2014-08-05 2.634 24,878 -9,675 0.00% 65,520
2014-08-06 2014-08-04 2.677 34,553 +20,732 0.00% 92,500
2014-07-31 2014-07-29 2.605 13,821 -11,057 0.00% 36,000
2014-07-21 2014-07-17 2.749 24,878 +11,057 0.00% 68,400
2014-07-18 2014-07-16 2.677 13,821 -33,171 0.00% 37,000
2014-07-17 2014-07-15 2.648 46,992 +33,171 0.00% 124,440
2014-07-16 2014-07-14 2.576 13,821 -9,675 0.00% 35,600
2014-07-15 2014-07-11 2.619 23,496 -11,057 0.00% 61,540
2014-07-04 2014-07-02 2.590 34,553 +13,821 0.00% 89,500
2014-07-03 2014-06-30 2.576 20,732 -22,114 0.00% 53,401
2014-06-27 2014-06-25 2.532 42,846 +15,204 0.00% 108,501
2014-06-17 2014-06-13 2.460 27,642 -13,822 0.00% 67,999
2014-06-06 2014-06-04 2.388 41,464 -1,382 0.00% 99,001
2014-06-05 2014-06-03 2.431 42,846 +1,382 0.00% 104,161
2014-06-03 2014-05-29 2.142 41,464 -13,821 0.00% 88,801
2014-05-29 2014-05-27 2.127 55,285 -2,764 0.00% 117,601
2014-05-23 2014-05-21 2.033 58,049 +207 0.01% 118,021
2014-05-22 2014-05-20 2.048 57,842 +13,772 0.01% 118,440
2014-05-20 2014-05-16 2.033 44,070 +6,886 0.00% 89,600
2014-05-19 2014-05-15 2.048 37,184 -19,281 0.00% 76,140
2014-05-09 2014-05-07 1.946 56,465 -20,658 0.00% 109,881
2014-04-30 2014-04-28 1.902 77,123 -13,771 0.01% 146,721
2014-04-28 2014-04-24 1.961 90,894 -17,904 0.01% 178,199
2014-04-24 2014-04-22 1.961 108,798 +30,298 0.01% 213,300
2014-04-22 2014-04-16 1.830 78,500 +41,316 0.01% 143,641
2014-04-11 2014-04-09 1.830 37,184 -20,658 0.00% 68,040
2014-04-10 2014-04-08 1.844 57,842 +20,658 0.01% 106,680
2014-04-08 2014-04-04 1.873 37,184 +20,658 0.00% 69,660
2014-04-02 2014-03-31 1.757 16,526 -75,746 0.00% 29,040
2014-04-01 2014-03-28 1.728 92,272 +61,974 0.01% 159,461
2014-03-25 2014-03-21 1.772 30,298 +13,772 0.00% 53,680
2014-03-24 2014-03-20 1.757 16,526 -48,202 0.00% 29,040
2014-03-20 2014-03-18 1.743 64,728 +20,658 0.01% 112,800
2014-03-18 2014-03-14 1.597 44,070 -26,167 0.00% 70,400
2014-03-12 2014-03-10 1.510 70,237 -55,087 0.01% 106,081
2014-03-11 2014-03-07 1.525 125,324 +23,412 0.01% 191,100
2014-03-10 2014-03-06 1.467 101,912 +31,675 0.01% 149,480
2014-02-04 2014-01-28 1.351 70,237 +1,378 0.01% 94,861
2014-01-29 2014-01-27 1.409 68,859 -6,886 0.01% 96,999
2014-01-13 2014-01-09 1.525 75,745 -48,202 0.01% 115,500
2014-01-10 2014-01-08 1.583 123,947 +48,202 0.01% 196,200
2014-01-07 2014-01-03 1.612 75,745 -20,658 0.01% 122,099
2014-01-06 2014-01-02 1.641 96,403 +20,658 0.01% 158,200
2013-12-23 2013-12-19 1.554 75,745 -60,597 0.01% 117,700
2013-12-20 2013-12-18 1.612 136,342 +68,860 0.01% 219,781
2013-12-19 2013-12-17 1.627 67,482 -27,544 0.01% 109,760
2013-12-13 2013-12-11 1.656 95,026 +16,526 0.01% 157,320
2013-12-12 2013-12-10 1.728 78,500 -34,429 0.01% 135,661
2013-12-11 2013-12-09 1.757 112,929 -13,772 0.01% 198,439
2013-12-10 2013-12-06 1.786 126,701 -13,772 0.01% 226,320
2013-12-06 2013-12-04 1.772 140,473 +13,772 0.01% 248,880
2013-12-04 2013-12-02 1.830 126,701 -34,430 0.01% 231,840
2013-12-02 2013-11-28 1.815 161,131 +13,772 0.01% 292,500
2013-11-29 2013-11-27 1.844 147,359 +13,772 0.01% 271,780
2013-11-27 2013-11-25 1.815 133,587 +13,772 0.01% 242,500
2013-11-25 2013-11-21 1.844 119,815 -2,755 0.01% 220,979
2013-11-21 2013-11-19 1.772 122,570 -84,008 0.01% 217,161
2013-11-19 2013-11-15 1.656 206,578 +33,052 0.02% 342,000
2013-11-14 2013-11-12 1.612 173,526 -37,184 0.02% 279,721
2013-11-07 2013-11-05 1.699 210,710 -75,745 0.02% 358,021
2013-11-06 2013-11-04 1.714 286,455 +34,430 0.02% 490,880
2013-11-05 2013-11-01 1.714 252,025 -39,939 0.02% 431,879
2013-10-31 2013-10-29 1.656 291,964 +71,614 0.03% 483,360
2013-10-30 2013-10-28 1.670 220,350 -243,762 0.02% 368,000
2013-10-29 2013-10-25 1.670 464,112 +330,525 0.04% 775,100
2013-10-28 2013-10-24 1.612 133,587 +50,956 0.01% 215,340
2013-10-23 2013-10-21 1.467 82,631 -5,509 0.01% 121,200
2013-10-21 2013-10-17 1.423 88,140 -22,035 0.01% 125,440
2013-10-18 2013-10-16 1.438 110,175 +22,035 0.01% 158,400
2013-10-16 2013-10-11 1.467 88,140 -55,088 0.01% 129,280
2013-10-15 2013-10-10 1.467 143,228 -17,903 0.01% 210,081
2013-10-04 2013-10-02 1.525 161,131 +19,281 0.01% 245,700
2013-09-30 2013-09-26 1.597 141,850 +19,280 0.01% 226,599
2013-09-18 2013-09-16 1.496 122,570 +15,149 0.01% 183,340
2013-09-13 2013-09-11 1.539 107,421 +5,509 0.01% 165,361
2013-09-10 2013-09-06 1.430 101,912 +499 0.01% 145,754
2013-09-09 2013-09-05 1.445 101,413 -34,261 0.01% 146,520
2013-09-06 2013-09-04 1.430 135,674 -34,261 0.01% 194,040
2013-09-05 2013-09-03 1.459 169,935 +1,371 0.01% 248,000
2013-09-02 2013-08-29 1.386 168,564 +50,706 0.01% 233,699
2013-08-30 2013-08-28 1.532 117,858 +1,370 0.01% 180,600
2013-08-21 2013-08-19 1.605 116,488 +13,705 0.01% 187,001
2013-08-07 2013-08-05 1.635 102,783 -54,818 0.01% 168,000
2013-08-06 2013-08-02 1.664 157,601 +54,818 0.01% 262,200
2013-08-02 2013-07-31 1.649 102,783 -13,705 0.01% 169,500
2013-07-30 2013-07-26 1.707 116,488 -6,852 0.01% 198,901
2013-07-23 2013-07-19 1.664 123,340 -20,556 0.01% 205,200
2013-07-22 2013-07-18 1.737 143,896 +13,704 0.01% 249,899
2013-07-19 2013-07-17 1.780 130,192 -15,075 0.01% 231,800
2013-07-18 2013-07-16 1.678 145,267 +26,039 0.01% 243,800
2013-07-16 2013-07-12 1.547 119,228 +13,704 0.01% 184,439
2013-07-15 2013-07-11 1.547 105,524 -54,818 0.01% 163,240
2013-07-12 2013-07-10 1.474 160,342 -23,297 0.01% 236,340
2013-07-11 2013-07-09 1.518 183,639 +27,409 0.02% 278,720
2013-07-05 2013-07-03 1.474 156,230 -16,446 0.01% 230,279
2013-07-03 2013-06-28 1.532 172,676 +31,520 0.02% 264,600
2013-07-02 2013-06-27 1.459 141,156 -23,297 0.01% 206,001
2013-06-28 2013-06-26 1.518 164,453 -56,188 0.01% 249,600
2013-06-27 2013-06-25 1.328 220,641 +43,854 0.02% 293,020
2013-06-20 2013-06-18 1.693 176,787 +1,370 0.02% 299,280
2013-06-19 2013-06-17 1.722 175,417 +27,409 0.02% 302,081
2013-06-18 2013-06-14 1.737 148,008 -26,038 0.01% 257,040
2013-06-17 2013-06-13 1.751 174,046 +32,890 0.02% 304,800
2013-06-13 2013-06-10 1.868 141,156 -2,740 0.01% 263,681
2013-06-10 2013-06-06 1.810 143,896 +24,668 0.01% 260,399
2013-06-07 2013-06-05 1.810 119,228 -13,705 0.01% 215,759
2013-06-05 2013-06-03 1.897 132,933 -50,706 0.01% 252,200
2013-06-04 2013-05-31 2.014 183,639 -27,409 0.02% 369,839
2013-06-03 2013-05-30 1.956 211,048 -17,816 0.02% 412,720
2013-05-31 2013-05-29 1.941 228,864 +21,927 0.02% 444,220
2013-05-30 2013-05-28 2.014 206,937 +54,818 0.02% 416,760
2013-05-29 2013-05-27 1.941 152,119 +5,482 0.01% 295,260
2013-05-28 2013-05-24 1.883 146,637 -64,411 0.01% 276,059
2013-05-27 2013-05-23 1.810 211,048 +97,301 0.02% 381,920
2013-05-24 2013-05-22 1.949 113,747 -71,263 0.01% 221,697
2013-05-23 2013-05-21 2.169 185,010 +81,287 0.02% 401,260
2013-05-22 2013-05-20 2.140 103,723 -4,094 0.01% 221,920
2013-05-21 2013-05-16 2.125 107,817 +12,283 0.01% 229,100
2013-05-16 2013-05-14 2.198 95,534 -50,497 0.01% 209,999
2013-05-15 2013-05-13 2.140 146,031 -1,365 0.01% 312,440
2013-05-14 2013-05-10 2.271 147,396 +6,824 0.01% 334,801
2013-05-10 2013-05-08 2.125 140,572 +12,283 0.01% 298,700
2013-05-09 2013-05-07 2.110 128,289 +13,648 0.01% 270,720
2013-05-07 2013-05-03 2.140 114,641 -12,283 0.01% 245,280
2013-05-06 2013-05-02 2.125 126,924 +16,377 0.01% 269,700
2013-05-03 2013-04-30 1.964 110,547 +21,837 0.01% 217,080
2013-04-29 2013-04-25 1.890 88,710 -34,120 0.01% 167,699
2013-04-26 2013-04-24 1.890 122,830 -68,238 0.01% 232,200
2013-04-24 2013-04-22 1.890 191,068 -85,981 0.02% 361,199
2013-04-23 2013-04-19 1.905 277,049 +132,383 0.02% 527,799
2013-04-19 2013-04-17 1.846 144,666 +23,201 0.01% 267,120
2013-04-18 2013-04-16 1.861 121,465 +54,591 0.01% 226,060
2013-04-16 2013-04-12 1.905 66,874 +2,730 0.01% 127,400
2013-04-15 2013-04-11 1.861 64,144 -38,214 0.01% 119,379
2013-04-12 2013-04-10 1.890 102,358 +38,214 0.01% 193,500
2013-04-03 2013-03-28 1.729 64,144 -54,591 0.01% 110,919
2013-03-26 2013-03-22 1.656 118,735 +27,295 0.01% 196,619
2013-03-22 2013-03-20 1.671 91,440 +27,296 0.01% 152,760
2013-03-15 2013-03-13 1.700 64,144 -6,824 0.01% 109,039
2013-03-14 2013-03-12 1.700 70,968 -13,648 0.01% 120,639
2013-03-13 2013-03-11 1.788 84,616 -27,296 0.01% 151,280
2013-03-11 2013-03-07 1.832 111,912 -6,823 0.01% 205,001
2013-03-08 2013-03-06 1.846 118,735 +19,106 0.01% 219,239
2013-03-07 2013-03-05 1.802 99,629 +20,472 0.01% 179,581
2013-03-04 2013-02-28 1.700 79,157 +6,824 0.01% 134,560
2013-02-28 2013-02-26 1.641 72,333 +1,365 0.01% 118,720
2013-02-26 2013-02-22 1.715 70,968 +6,824 0.01% 121,679
2013-02-19 2013-02-15 1.685 64,144 -12,283 0.01% 108,099
2013-02-05 2013-02-01 1.524 76,427 -54,591 0.01% 116,479
2013-02-04 2013-01-31 1.509 131,018 -20,472 0.01% 197,759
2013-02-01 2013-01-30 1.553 151,490 +75,063 0.01% 235,320
2013-01-25 2013-01-23 1.671 76,427 -34,120 0.01% 127,679
2013-01-24 2013-01-22 1.685 110,547 +34,120 0.01% 186,300
2013-01-21 2013-01-17 1.597 76,427 -81,887 0.01% 122,079
2013-01-18 2013-01-16 1.700 158,314 +81,887 0.01% 269,120
2013-01-15 2013-01-11 1.656 76,427 -34,120 0.01% 126,559
2013-01-14 2013-01-10 1.700 110,547 -69,603 0.01% 187,920
2013-01-11 2013-01-09 1.744 180,150 +54,591 0.02% 314,159
2013-01-09 2013-01-07 1.612 125,559 -143,302 0.01% 202,400
2013-01-08 2013-01-04 1.890 268,861 +204,717 0.02% 508,261
2012-12-28 2012-12-24 1.788 64,144 -24,566 0.01% 114,679
2012-12-27 2012-12-20 1.788 88,710 +12,283 0.01% 158,599
2012-12-20 2012-12-18 1.656 76,427 -50,497 0.01% 126,559
2012-12-18 2012-12-14 1.715 126,924 +9,553 0.01% 217,620
2012-12-17 2012-12-13 1.685 117,371 +8,189 0.01% 197,801
2012-12-14 2012-12-12 1.729 109,182 +10,918 0.01% 188,800
2012-12-13 2012-12-11 1.641 98,264 -6,824 0.01% 161,280
2012-12-12 2012-12-10 1.671 105,088 -27,295 0.01% 175,561
2012-12-11 2012-12-07 1.568 132,383 +24,566 0.01% 207,580
2012-12-10 2012-12-06 1.495 107,817 -6,824 0.01% 161,160
2012-12-07 2012-12-05 1.539 114,641 -6,824 0.01% 176,400
2012-12-04 2012-11-30 1.392 121,465 -5,459 0.01% 169,100
2012-12-03 2012-11-29 1.451 126,924 -15,013 0.01% 184,140
2012-11-30 2012-11-28 1.480 141,937 +5,460 0.01% 210,081
2012-11-28 2012-11-26 1.378 136,477 +28,660 0.01% 187,999
2012-11-19 2012-11-15 1.260 107,817 -20,472 0.01% 135,880
2012-11-15 2012-11-13 1.275 128,289 -24,566 0.01% 163,560
2012-11-14 2012-11-12 1.334 152,855 +24,566 0.01% 203,840
2012-11-12 2012-11-08 1.334 128,289 -61,415 0.01% 171,080
2012-11-09 2012-11-07 1.363 189,704 -122,829 0.02% 258,540
2012-11-08 2012-11-06 1.378 312,533 -13,648 0.03% 430,519
2012-11-07 2012-11-05 1.319 326,181 -15,013 0.03% 430,200
2012-11-06 2012-11-02 1.202 341,194 +68,239 0.03% 410,000
2012-11-05 2012-11-01 1.216 272,955 +20,472 0.02% 332,000
2012-11-02 2012-10-31 1.202 252,483 +13,647 0.02% 303,400
2012-10-30 2012-10-26 1.172 238,836 +20,472 0.02% 280,000
2012-10-29 2012-10-25 1.216 218,364 -68,239 0.02% 265,600
2012-10-26 2012-10-24 1.216 286,603 +54,591 0.02% 348,600
2012-10-25 2012-10-22 1.216 232,012 -13,647 0.02% 282,200
2012-10-24 2012-10-19 1.114 245,659 +23,201 0.02% 273,599
2012-10-22 2012-10-18 1.070 222,458 +1,364 0.02% 237,980
2012-10-19 2012-10-17 1.011 221,094 +8,189 0.02% 223,560
2012-10-18 2012-10-16 1.011 212,905 -35,484 0.02% 215,280
2012-10-17 2012-10-15 0.967 248,389 -31,390 0.02% 240,240
2012-10-16 2012-10-12 0.997 279,779 +32,755 0.02% 278,800
2012-10-15 2012-10-11 0.967 247,024 -35,484 0.02% 238,920
2012-10-12 2012-10-10 0.982 282,508 -27,296 0.02% 277,380
2012-10-11 2012-10-09 0.997 309,804 +35,484 0.03% 308,720
2012-10-09 2012-10-05 1.026 274,320 +34,120 0.02% 281,400
2012-10-08 2012-10-04 1.026 240,200 +13,647 0.02% 246,400
2012-10-04 2012-09-28 0.967 226,553 -32,754 0.02% 219,120
2012-10-03 2012-09-27 0.938 259,307 +32,754 0.02% 243,200
2012-09-28 2012-09-26 0.953 226,553 -102,358 0.02% 215,800
2012-09-27 2012-09-25 1.011 328,911 +169,232 0.03% 332,580
2012-09-25 2012-09-21 0.938 159,679 -4,094 0.01% 149,760
2012-09-24 2012-09-20 0.938 163,773 +23,201 0.01% 153,600
2012-09-21 2012-09-19 0.938 140,572 -55,956 0.01% 131,840
2012-09-19 2012-09-17 0.909 196,528 +61,415 0.02% 178,560
2012-09-18 2012-09-14 0.967 135,113 +46,403 0.01% 130,680
2012-09-17 2012-09-13 0.953 88,710 -31,390 0.01% 84,500
2012-09-14 2012-09-12 0.982 120,100 +31,390 0.01% 117,920
2012-09-13 2012-09-11 0.982 88,710 -39,579 0.01% 87,100
2012-09-12 2012-09-10 1.011 128,289 -9,553 0.01% 129,720
2012-09-11 2012-09-07 0.953 137,842 -28,661 0.01% 131,300
2012-09-06 2012-09-04 0.909 166,503 +19,107 0.01% 151,280
2012-09-04 2012-08-31 0.919 147,396 -13,647 0.01% 135,450
2012-09-03 2012-08-30 0.919 161,043 -23,820 0.01% 147,990
2012-08-30 2012-08-28 0.919 184,863 +25,638 0.02% 169,880
2012-08-23 2012-08-21 0.949 159,225 -47,228 0.01% 151,040
2012-08-22 2012-08-20 0.949 206,453 +47,228 0.02% 195,840
2012-08-21 2012-08-17 0.949 159,225 +9,445 0.01% 151,040
2012-08-14 2012-08-10 0.978 149,780 +6,747 0.01% 146,520
2012-08-09 2012-08-07 0.978 143,033 -26,987 0.01% 139,920
2012-08-08 2012-08-06 0.949 170,020 +22,939 0.01% 161,280
2012-08-07 2012-08-03 0.919 147,081 -37,782 0.01% 135,160
2012-08-06 2012-08-02 0.860 184,863 -33,734 0.02% 158,920
2012-08-03 2012-08-01 0.860 218,597 +33,734 0.02% 187,920
2012-08-01 2012-07-30 0.889 184,863 +37,782 0.02% 164,400
2012-07-31 2012-07-27 0.949 147,081 -40,481 0.01% 139,520
2012-07-30 2012-07-26 0.919 187,562 +20,241 0.02% 172,360
2012-07-27 2012-07-25 0.934 167,321 +20,240 0.01% 156,240
2012-07-23 2012-07-19 0.919 147,081 +6,747 0.01% 135,160
2012-07-19 2012-07-17 0.874 140,334 -58,023 0.01% 122,720
2012-07-18 2012-07-16 0.904 198,357 +25,638 0.02% 179,340
2012-07-17 2012-07-13 0.949 172,719 -25,638 0.01% 163,840
2012-07-16 2012-07-12 0.919 198,357 +16,193 0.02% 182,280
2012-07-12 2012-07-10 1.023 182,164 +32,384 0.02% 186,300
2012-07-06 2012-07-04 0.993 149,780 +20,241 0.01% 148,740
2012-07-05 2012-07-03 0.949 129,539 -17,542 0.01% 122,880
2012-07-04 2012-06-29 0.934 147,081 -9,445 0.01% 137,340
2012-07-03 2012-06-28 0.860 156,526 +26,987 0.01% 134,560
2012-06-29 2012-06-27 0.949 129,539 +21,590 0.01% 122,880
2012-06-28 2012-06-26 1.141 107,949 -35,084 0.01% 123,200
2012-06-26 2012-06-22 1.378 143,033 +18,891 0.01% 197,160
2012-06-25 2012-06-21 1.364 124,142 -26,987 0.01% 169,280
2012-06-22 2012-06-20 1.289 151,129 +2,699 0.01% 194,880
2012-06-11 2012-06-07 1.186 148,430 +9,445 0.01% 176,000
2012-06-08 2012-06-06 1.171 138,985 +9,446 0.01% 162,740
2012-06-07 2012-06-05 1.156 129,539 +1,349 0.01% 149,760
2012-05-28 2012-05-24 1.438 128,190 -33,734 0.01% 184,300
2012-05-24 2012-05-22 1.491 161,924 +40,481 0.01% 241,503
2012-05-23 2012-05-21 1.446 121,443 -4,675 0.01% 175,639
2012-05-22 2012-05-18 1.431 126,118 -39,827 0.01% 180,500
2012-05-21 2012-05-17 1.476 165,945 +1,328 0.01% 245,000
2012-05-18 2012-05-16 1.476 164,617 +1,327 0.01% 243,040
2012-05-11 2012-05-09 1.657 163,290 +13,276 0.01% 270,601
2012-05-10 2012-05-08 1.793 150,014 +26,551 0.01% 268,940
2012-05-03 2012-04-30 1.989 123,463 +6,638 0.01% 245,520
2012-04-26 2012-04-24 2.064 116,825 -6,638 0.01% 241,120
2012-04-25 2012-04-23 2.079 123,463 -13,275 0.01% 256,680
2012-04-23 2012-04-19 2.124 136,738 +5,310 0.01% 290,459
2012-04-19 2012-04-17 2.079 131,428 +19,913 0.01% 273,239
2012-04-18 2012-04-16 2.094 111,515 +2,655 0.01% 233,520
2012-04-17 2012-04-13 2.109 108,860 +6,638 0.01% 229,600
2012-04-16 2012-04-12 2.019 102,222 -17,258 0.01% 206,360
2012-04-13 2012-04-11 1.974 119,480 +7,965 0.01% 235,800
2012-04-10 2012-04-03 2.124 111,515 -10,620 0.01% 236,880
2012-04-05 2012-04-02 2.034 122,135 +2,655 0.01% 248,399
2012-04-02 2012-03-29 2.245 119,480 -5,310 0.01% 268,199
2012-03-30 2012-03-28 2.305 124,790 +17,258 0.01% 287,639
2012-03-27 2012-03-23 2.260 107,532 -7,966 0.01% 243,000
2012-03-23 2012-03-21 2.320 115,498 +6,638 0.01% 267,961
2012-03-21 2012-03-19 2.426 108,860 -26,551 0.01% 264,041
2012-03-20 2012-03-16 2.561 135,411 +14,603 0.01% 346,800
2012-03-19 2012-03-15 2.621 120,808 +13,276 0.01% 316,681
2012-03-16 2012-03-14 2.636 107,532 -47,792 0.01% 283,499
2012-03-15 2012-03-13 2.697 155,324 -11,948 0.01% 418,859
2012-03-13 2012-03-09 2.621 167,272 +19,913 0.01% 438,479
2012-03-12 2012-03-08 2.636 147,359 -10,620 0.01% 388,500
2012-03-09 2012-03-07 2.486 157,979 +10,620 0.01% 392,699
2012-03-08 2012-03-06 2.546 147,359 +19,913 0.01% 375,180
2012-03-07 2012-03-05 2.817 127,446 -23,896 0.01% 359,041
2012-03-06 2012-03-02 2.561 151,342 -3,982 0.01% 387,601
2012-03-05 2012-03-01 2.456 155,324 +19,913 0.01% 381,419
2012-03-02 2012-02-29 2.516 135,411 -6,638 0.01% 340,680
2012-03-01 2012-02-28 2.426 142,049 +13,276 0.01% 344,541
2012-02-29 2012-02-27 2.410 128,773 -185,858 0.01% 310,400
2012-02-28 2012-02-24 2.395 314,631 +205,771 0.03% 753,659
2012-02-24 2012-02-22 2.260 108,860 +26,551 0.01% 246,001
2012-02-23 2012-02-21 2.260 82,309 -1,327 0.01% 186,001
2012-02-22 2012-02-20 2.260 83,636 +17,258 0.01% 189,000
2012-02-17 2012-02-15 2.365 66,378 -2,655 0.01% 157,000
2012-02-16 2012-02-14 2.395 69,033 +21,241 0.01% 165,360
2012-02-15 2012-02-13 2.245 47,792 -19,913 0.00% 107,280
2012-02-14 2012-02-10 2.260 67,705 +13,275 0.01% 152,999
2012-02-13 2012-02-09 2.335 54,430 -13,275 0.00% 127,100
2012-02-10 2012-02-08 2.139 67,705 +33,188 0.01% 144,839
2012-02-09 2012-02-07 1.898 34,517 +26,552 0.00% 65,521
2012-02-02 2012-01-31 2.094 7,965 -1,328 0.00% 16,679
2012-02-01 2012-01-30 2.260 9,293 +1,328 0.00% 21,000
2011-12-14 2011-12-12 3.119 7,965 -1,328 0.00% 24,839
2011-12-13 2011-12-09 3.103 9,293 +1,328 0.00% 28,840
2011-11-10 2011-11-08 3.329 7,965 -2,655 0.00% 26,519
2011-11-07 2011-11-03 3.164 10,620 +1,327 0.00% 33,599
2011-11-04 2011-11-02 3.013 9,293 -13,275 0.00% 28,000
2011-11-03 2011-11-01 3.043 22,568 -14,604 0.00% 68,679
2011-11-02 2011-10-31 3.058 37,172 -23,896 0.00% 113,681
2011-11-01 2011-10-28 2.847 61,068 +53,103 0.01% 173,881
2011-10-07 2011-10-04 2.486 7,965 -1,328 0.00% 19,799
2011-10-06 2011-10-03 2.486 9,293 +1,328 0.00% 23,100
2011-09-27 2011-09-23 2.651 7,965 -2,655 0.00% 21,119
2011-09-23 2011-09-21 2.817 10,620 +2,655 0.00% 29,919
2011-09-05 2011-09-01 3.537 7,965 +59 0.00% 28,169
2011-08-25 2011-08-23 3.704 7,906 -3,953 0.00% 29,281
2011-08-24 2011-08-22 3.430 11,859 +1,318 0.00% 40,681
2011-08-23 2011-08-19 3.704 10,541 +2,635 0.00% 39,039
2011-08-22 2011-08-18 3.992 7,906 -1,318 0.00% 31,561
2011-08-19 2011-08-17 3.931 9,224 +1,318 0.00% 36,262
2011-07-11 2011-07-07 4.022 7,906 -25,035 0.00% 31,801
2011-07-07 2011-07-05 3.795 32,941 +2,635 0.00% 125,000
2011-07-06 2011-07-04 3.810 30,306 +19,765 0.00% 115,461
2011-07-05 2011-06-30 3.613 10,541 +2,635 0.00% 38,079
2011-06-30 2011-06-28 3.567 7,906 -25,035 0.00% 28,201
2011-06-29 2011-06-27 3.688 32,941 +23,717 0.00% 121,500
2011-06-28 2011-06-24 3.354 9,224 -2,635 0.00% 30,942
2011-06-21 2011-06-17 3.855 11,859 +3,953 0.00% 45,721
2011-06-10 2011-06-08 4.265 7,906 -1,318 0.00% 33,721
2011-06-09 2011-06-07 4.144 9,224 -2,635 0.00% 38,222
2011-06-08 2011-06-03 4.432 11,859 +3,953 0.00% 52,561
2011-06-07 2011-06-02 4.387 7,906 -5,270 0.00% 34,681
2011-06-03 2011-06-01 4.447 13,176 +1,317 0.00% 58,598
2011-06-02 2011-05-31 4.447 11,859 -6,588 0.00% 52,741
2011-06-01 2011-05-30 4.432 18,447 -2,635 0.00% 81,760
2011-05-27 2011-05-25 4.569 21,082 +21,082 0.00% 96,319
2011-05-23 2011-05-19 5.282 0 -10,541
2011-05-18 2011-05-16 5.525 10,541 -10,541 0.00% 58,239
2011-05-13 2011-05-11 20.218 21,082 +13,890 0.00% 426,244
2011-05-11 2011-05-06 20.218 7,192 +1,961 0.00% 145,411
2011-05-09 2011-05-05 19.729 5,231 +1,308 0.00% 103,202
2011-05-05 2011-05-03 20.004 3,923 -654 0.00% 78,477
2011-04-26 2011-04-20 20.371 4,577 -6,539 0.00% 93,240
2011-04-19 2011-04-15 19.301 11,116 -12,423 0.00% 214,547
2011-04-14 2011-04-12 17.098 23,539 -1,962 0.01% 402,480
2011-04-12 2011-04-08 17.129 25,501 +1,962 0.01% 436,808
2011-04-11 2011-04-07 15.967 23,539 +3,923 0.01% 375,840
2011-04-08 2011-04-06 17.068 19,616 -1,308 0.01% 334,803
2011-04-07 2011-04-04 17.404 20,924 -3,269 0.01% 364,168
2011-04-06 2011-04-01 16.303 24,193 +16,347 0.01% 394,423
2011-04-04 2011-03-31 17.404 7,846 +7,846 0.00% 136,554
2011-03-10 2011-03-08 20.555 0 -2,615
2011-03-09 2011-03-07 20.800 2,615 +2,615 0.00% 54,391
2011-03-01 2011-02-25 17.985 0 -1,308
2011-02-25 2011-02-23 17.404 1,308 +1,308 0.00% 22,765
2011-02-21 2011-02-17 19.025 0 -1,308
2011-02-18 2011-02-16 19.148 1,308 +1,308 0.00% 25,045
2011-01-27 2011-01-25 19.576 0 -1,962
2011-01-26 2011-01-24 18.903 1,962 +1,962 0.00% 37,088
2011-01-14 2011-01-12 20.218 0 -1,308
2011-01-11 2011-01-07 22.268 1,308 +1,308 0.00% 29,126
2011-01-04 2010-12-31 22.941 0 -1,962
2011-01-03 2010-12-29 22.910 1,962 +1,962 0.00% 44,950
2010-12-08 2010-12-06 22.176 0 -3,269
2010-12-07 2010-12-03 22.268 3,269 +3,269 0.00% 72,793
2010-11-10 2010-11-08 21.350 0 -3,269
2010-11-09 2010-11-05 20.708 3,269 +3,269 0.00% 67,694
2010-11-03 2010-11-01 19.576 0 -3,269
2010-11-02 2010-10-29 19.668 3,269 +1,961 0.00% 64,294
2010-11-01 2010-10-28 19.178 1,308 +1,308 0.00% 25,085
2010-10-13 2010-10-11 15.753 0 -3,269
2010-09-27 2010-09-22 13.459 3,269 -6,539 0.00% 43,996
2010-09-09 2010-09-07 12.816 9,808 +4,577 0.00% 125,701
2010-09-08 2010-09-06 12.969 5,231 +1,962 0.00% 67,842
2010-09-07 2010-09-03 12.847 3,269 -3,270 0.00% 41,996
2010-09-02 2010-08-31 12.571 6,539 -3,269 0.00% 82,205
2010-09-01 2010-08-30 12.602 9,808 -3,269 0.00% 123,601
2010-08-31 2010-08-27 12.113 13,077 +3,269 0.01% 158,397
2010-08-30 2010-08-26 12.651 9,808 +1,962 0.00% 124,083
2010-08-27 2010-08-25 12.682 7,846 -1,805 0.00% 99,505
2010-08-26 2010-08-24 13.149 9,651 -7,078 0.00% 126,896
2010-08-25 2010-08-23 13.584 16,729 -2,574 0.01% 227,242
2010-08-23 2010-08-19 12.682 19,303 +6,435 0.01% 244,806
2010-08-20 2010-08-18 13.086 12,868 -10,295 0.01% 168,395
2010-08-19 2010-08-17 12.465 23,163 +5,791 0.01% 288,719
2010-08-16 2010-08-12 11.874 17,372 +643 0.01% 206,277
2010-08-12 2010-08-10 12.123 16,729 +6,434 0.01% 202,802
2010-08-10 2010-08-06 12.371 10,295 -643 0.00% 127,364
2010-08-09 2010-08-05 12.061 10,938 -2,574 0.00% 131,919
2010-08-05 2010-08-03 11.967 13,512 +8,365 0.01% 161,703
2010-08-04 2010-08-02 12.682 5,147 +1,286 0.00% 65,276
2010-08-02 2010-07-29 12.309 3,861 +644 0.00% 47,526
2010-07-29 2010-07-27 11.594 3,217 -1,287 0.00% 37,299
2010-07-27 2010-07-23 12.061 4,504 -3,217 0.00% 54,321
2010-07-26 2010-07-22 12.123 7,721 +3,217 0.00% 93,600
2010-07-20 2010-07-16 11.936 4,504 +643 0.00% 53,761
2010-07-19 2010-07-15 11.936 3,861 -1,930 0.00% 46,086
2010-07-16 2010-07-14 12.496 5,791 -13,512 0.00% 72,363
2010-07-15 2010-07-13 12.403 19,303 +9,652 0.01% 239,406
2010-07-14 2010-07-12 11.532 9,651 -3,217 0.00% 111,297
2010-07-13 2010-07-09 12.620 12,868 -6,435 0.01% 162,395
2010-07-12 2010-07-08 12.558 19,303 +3,218 0.01% 242,406
2010-07-09 2010-07-07 12.558 16,085 -2,574 0.01% 201,994
2010-07-08 2010-07-06 11.688 18,659 +17,372 0.01% 218,079
2010-07-07 2010-07-05 11.159 1,287 +1,287 0.00% 14,362
2010-05-28 2010-05-26 10.631 0 -643
2010-05-27 2010-05-25 10.009 643 +643 0.00% 6,436
2010-04-20 2010-04-16 9.876 0 -6,420
2010-04-19 2010-04-15 9.066 6,420 +6,420 0.00% 58,203
2010-04-13 2010-04-09 7.384 0 -12,197
2010-04-12 2010-04-08 7.352 12,197 +12,197 0.01% 89,678
2010-03-26 2010-03-24 7.415 0 -2,568
2010-03-25 2010-03-23 7.352 2,568 +2,568 0.00% 18,881
2010-03-18 2010-03-16 5.764 0 -6,420
2010-03-17 2010-03-15 5.701 6,420 +6,420 0.00% 36,602
2010-03-09 2010-03-05 5.483 0 -7,704
2010-03-08 2010-03-04 5.545 7,704 +7,704 0.00% 42,723
2010-02-23 2010-02-19 5.140 0 -5,778
2010-02-22 2010-02-18 5.140 5,778 +5,778 0.00% 29,702
2010-02-10 2010-02-08 5.265 0 -8,346
2010-02-09 2010-02-05 5.359 8,346 +8,346 0.00% 44,723
2010-02-02 2010-01-29 5.234 0 -642
2010-02-01 2010-01-28 5.234 642 +642 0.00% 3,360
2010-01-29 2010-01-27 5.047 0 -16,049
2010-01-28 2010-01-26 5.172 16,049 -16,049 0.01% 83,000
2010-01-26 2010-01-22 5.296 32,098 -7,062 0.02% 169,999
2010-01-21 2010-01-19 5.359 39,160 -16,049 0.02% 209,842
2010-01-20 2010-01-18 5.764 55,209 -23,752 0.03% 318,201
2010-01-19 2010-01-15 5.764 78,961 -12,198 0.04% 455,098
2010-01-18 2010-01-14 5.109 91,159 -5,135 0.05% 465,762
2010-01-15 2010-01-13 4.891 96,294 +25,678 0.05% 470,998
2010-01-14 2010-01-12 4.735 70,616 -23,752 0.04% 334,401
2010-01-13 2010-01-11 4.486 94,368 +62,270 0.05% 423,358
2010-01-12 2010-01-08 4.206 32,098 -19,259 0.02% 135,000
2010-01-08 2010-01-06 4.206 51,357 -19,259 0.03% 216,000
2010-01-07 2010-01-05 4.081 70,616 -25,678 0.03% 288,201
2010-01-06 2010-01-04 4.050 96,294 +67,406 0.05% 389,999
2010-01-05 2009-12-31 4.175 28,888 +12,839 0.01% 120,599
2009-12-30 2009-12-28 4.206 16,049 -12,839 0.01% 67,500
2009-12-21 2009-12-17 4.081 28,888 -16,049 0.01% 117,899
2009-12-18 2009-12-16 3.957 44,937 -12,840 0.02% 177,799
2009-12-17 2009-12-15 3.957 57,777 -26,320 0.03% 228,602
2009-12-15 2009-12-11 3.957 84,097 -60,986 0.04% 332,740
2009-12-14 2009-12-10 3.894 145,083 -41,086 0.07% 564,998
2009-12-11 2009-12-09 3.957 186,169 +48,147 0.09% 736,600
2009-12-10 2009-12-08 4.112 138,022 +19,259 0.07% 567,601
2009-12-09 2009-12-07 4.050 118,763 +19,901 0.06% 481,000
2009-12-08 2009-12-04 4.050 98,862 +31,456 0.05% 400,399
2009-12-07 2009-12-03 4.144 67,406 +35,308 0.03% 279,300
2009-12-03 2009-12-01 4.268 32,098 -20,543 0.02% 137,000
2009-12-02 2009-11-30 4.112 52,641 -26,962 0.03% 216,480
2009-12-01 2009-11-27 3.957 79,603 +32,098 0.04% 314,959
2009-11-30 2009-11-26 4.019 47,505 +15,407 0.02% 190,919
2009-11-25 2009-11-23 3.614 32,098 -20,543 0.02% 116,000
2009-11-24 2009-11-20 3.614 52,641 -5,778 0.03% 190,240
2009-11-23 2009-11-19 3.552 58,419 +12,840 0.03% 207,482
2009-11-20 2009-11-18 3.645 45,579 -25,679 0.02% 166,139
2009-11-19 2009-11-17 3.707 71,258 +10,272 0.03% 264,181
2009-11-18 2009-11-16 3.707 60,986 +14,123 0.03% 226,098
2009-11-17 2009-11-13 3.801 46,863 +11,555 0.02% 178,119
2009-11-16 2009-11-12 3.583 35,308 -12,839 0.02% 126,500
2009-11-12 2009-11-10 3.240 48,147 -50,715 0.02% 155,999
2009-11-11 2009-11-09 3.209 98,862 -41,086 0.05% 317,239
2009-11-10 2009-11-06 3.271 139,948 -191,304 0.07% 457,801
2009-11-09 2009-11-05 2.991 331,252 +315,203 0.16% 990,719
2009-11-05 2009-11-03 2.897 16,049 +3,210 0.01% 46,500
2009-11-04 2009-11-02 2.929 12,839 -35,308 0.01% 37,599
2009-11-02 2009-10-29 2.866 48,147 +35,308 0.02% 138,000
2009-10-30 2009-10-28 2.991 12,839 -19,259 0.01% 38,399
2009-10-23 2009-10-21 2.929 32,098 -32,098 0.02% 94,000
2009-10-21 2009-10-19 2.897 64,196 +12,839 0.03% 185,999
2009-10-20 2009-10-16 2.991 51,357 +19,259 0.02% 153,600
2009-10-19 2009-10-15 3.053 32,098 +32,098 0.02% 98,000
2009-10-16 2009-10-14 2.897 0 -25,678
2009-10-15 2009-10-13 2.679 25,678 +12,839 0.01% 68,799
2009-10-14 2009-10-12 2.804 12,839 +12,839 0.01% 35,999
2009-09-03 2009-09-01 2.395 0 -31,738
2009-09-02 2009-08-31 2.395 31,738 -111,081 0.02% 76,001
2009-09-01 2009-08-28 2.458 142,819 +66,014 0.07% 351,000
2009-08-31 2009-08-27 2.489 76,805 -12,695 0.04% 191,180
2009-08-24 2009-08-20 2.458 89,500 -3,174 0.04% 219,960
2009-08-20 2009-08-18 2.395 92,674 -29,198 0.05% 221,921
2009-08-19 2009-08-17 2.426 121,872 +19,677 0.06% 295,679
2009-08-18 2009-08-14 2.552 102,195 +50,780 0.05% 260,820
2009-08-17 2009-08-13 2.552 51,415 -26,025 0.02% 131,220
2009-08-14 2009-08-12 2.521 77,440 +15,869 0.04% 195,201
2009-08-12 2009-08-10 2.615 61,571 -14,599 0.03% 161,020
2009-08-11 2009-08-07 2.521 76,170 +47,606 0.04% 192,000
2009-08-07 2009-08-05 2.489 28,564 -111,081 0.01% 71,101
2009-08-06 2009-08-04 2.615 139,645 -11,426 0.07% 365,199
2009-08-05 2009-08-03 2.552 151,071 +132,028 0.07% 385,561
2009-08-04 2009-07-31 2.426 19,043 -76,170 0.01% 46,201
2009-08-03 2009-07-30 2.395 95,213 +28,564 0.05% 228,001
2009-07-31 2009-07-29 2.395 66,649 +9,521 0.03% 159,600
2009-07-30 2009-07-28 2.489 57,128 -6,347 0.03% 142,201
2009-07-28 2009-07-24 2.489 63,475 -19,043 0.03% 158,000
2009-07-24 2009-07-22 2.489 82,518 -6,347 0.04% 205,401
2009-07-23 2009-07-21 2.426 88,865 -8,887 0.04% 215,600
2009-07-22 2009-07-20 2.395 97,752 +20,947 0.05% 234,081
2009-07-20 2009-07-16 2.300 76,805 +6,982 0.04% 176,660
2009-07-17 2009-07-15 2.206 69,823 -14,599 0.03% 154,001
2009-07-13 2009-07-09 2.143 84,422 +24,121 0.04% 180,880
2009-07-08 2009-07-06 2.174 60,301 -3,174 0.03% 131,099
2009-07-07 2009-07-03 2.143 63,475 -34,911 0.03% 136,000
2009-07-06 2009-07-02 2.206 98,386 -5,078 0.05% 216,999
2009-06-29 2009-06-25 2.143 103,464 -15,869 0.05% 221,679
2009-06-25 2009-06-23 2.080 119,333 +6,347 0.06% 248,160
2009-06-15 2009-06-11 2.489 112,986 -12,695 0.05% 281,241
2009-06-12 2009-06-10 2.458 125,681 -10,156 0.06% 308,881
2009-06-11 2009-06-09 2.426 135,837 -3,173 0.07% 329,561
2009-06-10 2009-06-08 2.489 139,010 +1,904 0.07% 346,019
2009-06-09 2009-06-05 2.552 137,106 +15,869 0.07% 349,919
2009-06-08 2009-06-04 2.584 121,237 +19,677 0.06% 313,239
2009-06-05 2009-06-03 2.678 101,560 -8,887 0.05% 272,000
2009-06-04 2009-06-02 2.718 110,447 -19,677 0.05% 300,183
2009-06-03 2009-06-01 2.783 130,124 +4,644 0.06% 362,083
2009-06-02 2009-05-29 2.621 125,480 +69,230 0.06% 328,861
2009-06-01 2009-05-27 2.524 56,250 +12,363 0.03% 141,961
2009-05-26 2009-05-22 2.459 43,887 +618 0.02% 107,920
2009-05-21 2009-05-19 2.556 43,269 -18,544 0.02% 110,600
2009-05-20 2009-05-18 2.427 61,813 +18,544 0.03% 150,001
2009-05-11 2009-05-07 2.588 43,269 -3,090 0.02% 112,000
2009-05-06 2009-05-04 2.330 46,359 -11,127 0.02% 107,999
2009-05-05 2009-04-30 2.168 57,486 +37,088 0.03% 124,620
2009-05-04 2009-04-29 2.135 20,398 +8,035 0.01% 43,560
2009-04-28 2009-04-24 2.103 12,363 +12,363 0.01% 26,001
2009-04-27 2009-04-23 2.135 0 -12,363
2009-04-24 2009-04-22 2.006 12,363 -6,181 0.01% 24,801
2009-04-22 2009-04-20 2.071 18,544 +12,363 0.01% 38,400
2009-04-21 2009-04-17 1.974 6,181 -6,182 0.00% 12,199
2009-04-20 2009-04-16 1.909 12,363 +12,363 0.01% 23,601
2009-04-03 2009-04-01 1.569 0 -3,091
2009-04-02 2009-03-31 1.521 3,091 +3,091 0.00% 4,701
2009-03-30 2009-03-26 1.618 0 -2,473
2009-03-27 2009-03-25 1.585 2,473 +2,473 0.00% 3,921
2009-02-23 2009-02-19 1.780 0 -24,725
2009-02-20 2009-02-18 1.780 24,725 -3,091 0.01% 44,000
2009-02-19 2009-02-17 1.715 27,816 +24,725 0.01% 47,701
2009-02-18 2009-02-16 1.877 3,091 +3,091 0.00% 5,801
2009-02-11 2009-02-09 1.812 0 -6,181
2009-02-10 2009-02-06 1.780 6,181 +6,181 0.00% 11,000
2009-02-09 2009-02-05 1.780 0 -4,945
2009-02-06 2009-02-04 1.812 4,945 -12,363 0.00% 8,960
2009-02-05 2009-02-03 1.683 17,308 +17,308 0.01% 29,121
2009-01-20 2009-01-16 2.038 0 -6,181
2009-01-19 2009-01-15 1.909 6,181 +6,181 0.00% 11,799
2009-01-13 2009-01-09 2.038 0 -8,036
2009-01-09 2009-01-07 2.103 8,036 -6,181 0.00% 16,901
2009-01-08 2009-01-06 2.103 14,217 +12,363 0.01% 29,900
2009-01-06 2009-01-02 2.103 1,854 -3,709 0.00% 3,899
2009-01-05 2008-12-31 1.974 5,563 -3,091 0.00% 10,980
2008-12-30 2008-12-24 1.909 8,654 -16,071 0.00% 16,520
2008-12-22 2008-12-18 1.909 24,725 -6,181 0.01% 47,200
2008-12-19 2008-12-17 1.780 30,906 +3,090 0.01% 54,999
2008-12-18 2008-12-16 1.747 27,816 +9,272 0.01% 48,601
2008-12-17 2008-12-15 1.844 18,544 -4,945 0.01% 34,200
2008-12-15 2008-12-11 1.618 23,489 +14,217 0.01% 38,000
2008-12-11 2008-12-09 1.715 9,272 +6,181 0.00% 15,900
2008-12-10 2008-12-08 2.071 3,091 -12,362 0.00% 6,401
2008-12-09 2008-12-05 2.103 15,453 +15,453 0.01% 32,500
2008-11-05 2008-11-03 1.197 0 -11,126
2008-11-04 2008-10-31 1.132 11,126 -24,725 0.01% 12,600
2008-11-03 2008-10-30 1.230 35,851 +20,398 0.02% 44,080
2008-10-31 2008-10-29 1.197 15,453 +15,453 0.01% 18,500
2008-07-21 2008-07-17 5.672 0 -19,780
2008-07-18 2008-07-16 5.739 19,780 +14,985 0.01% 113,520
2008-07-17 2008-07-15 5.939 4,795 +4,795 0.00% 28,479
2008-07-02 2008-06-27 7.007 0 -5,994
2008-06-30 2008-06-26 7.107 5,994 -19,780 0.00% 42,600
2008-06-27 2008-06-25 6.840 25,774 +25,774 0.01% 176,300
2008-06-18 2008-06-16 7.774 0 -11,389
2008-06-17 2008-06-13 7.107 11,389 +5,395 0.01% 80,943
2008-06-16 2008-06-12 7.975 5,994 +5,994 0.00% 47,800
2007-08-01 2007-07-30 11.856 0 -1,174
2007-07-31 2007-07-27 12.367 1,174 -587 0.00% 14,519
2007-07-27 2007-07-25 13.185 1,761 +1,761 0.00% 23,218
2007-07-18 2007-07-16 11.038 0 -2,935
2007-07-12 2007-07-10 10.664 2,935 +2,935 0.00% 31,297
2007-06-26 2007-06-22 7.836 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top