History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DAH SING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.240 1,760,000 +0 0.10% 2,182,400
2025-10-13 2025-10-09 1.240 1,760,000 +0 0.10% 2,182,400
2025-10-10 2025-10-08 1.290 1,760,000 -176,000 0.10% 2,270,400
2025-10-09 2025-10-06 1.200 1,936,000 -344,000 0.11% 2,323,200
2025-10-08 2025-10-03 1.180 2,280,000 +100,000 0.13% 2,690,400
2025-10-06 2025-10-02 1.170 2,180,000 +300,000 0.13% 2,550,600
2025-10-03 2025-09-30 1.190 1,880,000 +220,000 0.11% 2,237,200
2025-10-02 2025-09-29 1.200 1,660,000 -500,000 0.10% 1,992,000
2025-09-29 2025-09-25 1.110 2,160,000 +170,000 0.12% 2,397,600
2025-09-26 2025-09-24 1.130 1,990,000 +200,000 0.11% 2,248,700
2025-09-25 2025-09-23 1.160 1,790,000 -100,000 0.10% 2,076,400
2025-09-24 2025-09-22 1.150 1,890,000 +50,000 0.11% 2,173,500
2025-09-23 2025-09-19 1.140 1,840,000 +50,000 0.11% 2,097,600
2025-09-22 2025-09-18 1.160 1,790,000 -266,000 0.10% 2,076,400
2025-09-19 2025-09-17 1.070 2,056,000 +240,000 0.12% 2,199,920
2025-09-18 2025-09-16 1.110 1,816,000 -270,000 0.10% 2,015,760
2025-09-17 2025-09-15 1.060 2,086,000 -212,000 0.12% 2,211,160
2025-09-16 2025-09-12 1.070 2,298,000 -184,000 0.13% 2,458,860
2025-09-15 2025-09-11 1.084 2,482,000 +40,000 0.14% 2,690,050
2025-09-12 2025-09-10 1.084 2,442,000 +4,777 0.14% 2,646,697
2025-09-11 2025-09-09 1.063 2,437,223 +97,802 0.14% 2,591,680
2025-09-10 2025-09-08 1.094 2,339,421 +164,307 0.14% 2,559,440
2025-09-09 2025-09-05 1.074 2,175,114 -205,384 0.13% 2,335,200
2025-09-08 2025-09-04 0.971 2,380,498 +95,846 0.14% 2,312,300
2025-09-05 2025-09-03 0.961 2,284,652 -146,703 0.13% 2,195,840
2025-09-04 2025-09-02 0.930 2,431,355 +131,055 0.14% 2,262,260
2025-09-03 2025-09-01 0.961 2,300,300 -195,604 0.14% 2,210,880
2025-09-01 2025-08-28 0.920 2,495,904 +39,121 0.15% 2,296,800
2025-08-29 2025-08-27 0.941 2,456,783 +97,801 0.15% 2,311,040
2025-08-28 2025-08-26 0.961 2,358,982 +97,802 0.14% 2,267,280
2025-08-27 2025-08-25 0.982 2,261,180 -97,802 0.13% 2,219,520
2025-08-26 2025-08-22 0.941 2,358,982 +136,923 0.14% 2,219,040
2025-08-25 2025-08-21 0.920 2,222,059 -97,802 0.13% 2,044,800
2025-08-22 2025-08-20 0.920 2,319,861 +97,802 0.14% 2,134,800
2025-08-21 2025-08-19 0.961 2,222,059 +29,341 0.13% 2,135,680
2025-08-20 2025-08-18 0.971 2,192,718 +156,483 0.13% 2,129,900
2025-08-18 2025-08-14 0.879 2,036,235 -7,824 0.12% 1,790,520
2025-08-15 2025-08-13 0.879 2,044,059 +68,461 0.12% 1,797,400
2025-08-14 2025-08-12 0.838 1,975,598 -332,527 0.12% 1,656,400
2025-08-13 2025-08-11 0.787 2,308,125 +9,781 0.14% 1,817,200
2025-08-07 2025-08-05 0.777 2,298,344 +195,603 0.14% 1,786,000
2025-08-06 2025-08-04 0.777 2,102,741 -97,801 0.12% 1,634,000
2025-08-05 2025-08-01 0.777 2,200,542 -195,604 0.13% 1,710,000
2025-07-28 2025-07-24 0.798 2,396,146 -9,780 0.14% 1,911,000
2025-07-24 2025-07-22 0.757 2,405,926 -172,132 0.14% 1,820,400
2025-07-21 2025-07-17 0.726 2,578,058 +27,385 0.15% 1,871,560
2025-07-16 2025-07-14 0.746 2,550,673 +19,560 0.15% 1,903,840
2025-07-11 2025-07-09 0.746 2,531,113 +78,242 0.15% 1,889,240
2025-07-09 2025-07-07 0.746 2,452,871 -48,901 0.14% 1,830,840
2025-06-16 2025-06-12 0.757 2,501,772 +97,802 0.15% 1,892,920
2025-05-22 2025-05-20 0.778 2,403,970 +64,972 0.14% 1,869,445
2025-05-14 2025-05-12 0.788 2,338,998 -43,773 0.14% 1,843,500
2025-05-13 2025-05-09 0.757 2,382,771 +43,773 0.14% 1,802,880
2025-04-17 2025-04-15 0.820 2,338,998 +116,093 0.14% 1,917,240
2025-04-09 2025-04-07 0.736 2,222,905 -9,516 0.13% 1,635,200
2025-04-08 2025-04-03 0.872 2,232,421 +171,286 0.13% 1,947,180
2025-04-07 2025-04-02 0.904 2,061,135 -133,222 0.12% 1,862,760
2025-04-01 2025-03-28 0.820 2,194,357 +47,579 0.13% 1,798,680
2025-03-25 2025-03-21 0.809 2,146,778 +34,257 0.13% 1,737,120
2025-03-21 2025-03-19 0.820 2,112,521 -28,547 0.13% 1,731,600
2025-03-20 2025-03-18 0.778 2,141,068 -190,318 0.13% 1,665,000
2025-03-13 2025-03-11 0.757 2,331,386 -190,317 0.14% 1,764,000
2025-03-12 2025-03-10 0.757 2,521,703 +190,317 0.15% 1,908,000
2025-03-10 2025-03-06 0.767 2,331,386 +19,032 0.14% 1,788,500
2025-03-06 2025-03-04 0.746 2,312,354 +74,224 0.14% 1,725,300
2025-02-27 2025-02-25 0.788 2,238,130 +171,285 0.14% 1,764,000
2025-02-26 2025-02-24 0.820 2,066,845 -241,702 0.12% 1,694,160
2025-02-25 2025-02-21 0.788 2,308,547 -100,869 0.14% 1,819,500
2025-02-24 2025-02-20 0.757 2,409,416 -243,606 0.15% 1,823,040
2025-02-19 2025-02-17 0.694 2,653,022 +47,580 0.16% 1,840,080
2025-02-17 2025-02-13 0.694 2,605,442 -28,548 0.16% 1,807,080
2025-02-10 2025-02-06 0.694 2,633,990 -3,806 0.16% 1,826,880
2025-01-09 2025-01-07 0.662 2,637,796 -38,064 0.16% 1,746,360
2024-12-30 2024-12-24 0.704 2,675,860 -22,838 0.16% 1,884,040
2024-12-19 2024-12-17 0.704 2,698,698 -19,031 0.16% 1,900,120
2024-12-16 2024-12-12 0.715 2,717,729 -30,451 0.16% 1,942,080
2024-12-12 2024-12-10 0.715 2,748,180 -95,159 0.17% 1,963,840
2024-11-29 2024-11-27 0.704 2,843,339 -47,579 0.17% 2,001,960
2024-11-26 2024-11-22 0.683 2,890,918 -45,676 0.17% 1,974,700
2024-11-22 2024-11-20 0.715 2,936,594 +11,419 0.18% 2,098,480
2024-11-21 2024-11-19 0.725 2,925,175 -9,516 0.18% 2,121,060
2024-11-15 2024-11-13 0.725 2,934,691 +15,225 0.18% 2,127,960
2024-11-14 2024-11-12 0.725 2,919,466 +323,540 0.18% 2,116,920
2024-11-13 2024-11-11 0.746 2,595,926 -19,032 0.16% 1,936,880
2024-11-11 2024-11-07 0.767 2,614,958 +112,287 0.16% 2,006,040
2024-11-08 2024-11-06 0.799 2,502,671 -190,317 0.15% 1,998,800
2024-10-28 2024-10-24 0.746 2,692,988 +62,805 0.16% 2,009,300
2024-10-25 2024-10-23 0.746 2,630,183 +140,834 0.16% 1,962,440
2024-10-24 2024-10-22 0.757 2,489,349 -108,481 0.15% 1,883,520
2024-10-23 2024-10-21 0.736 2,597,830 +5,710 0.16% 1,911,000
2024-10-22 2024-10-18 0.736 2,592,120 -100,868 0.16% 1,906,800
2024-10-10 2024-10-08 0.778 2,692,988 +428,213 0.16% 2,094,200
2024-10-09 2024-10-07 0.883 2,264,775 -508,146 0.14% 1,999,200
2024-10-07 2024-10-03 0.778 2,772,921 +17,128 0.17% 2,156,360
2024-10-04 2024-10-02 0.799 2,755,793 +285,476 0.17% 2,200,960
2024-10-03 2024-09-30 0.788 2,470,317 -182,705 0.15% 1,947,000
2024-10-02 2024-09-27 0.725 2,653,022 +38,064 0.16% 1,923,720
2024-09-30 2024-09-26 0.704 2,614,958 -28,548 0.16% 1,841,160
2024-09-27 2024-09-25 0.694 2,643,506 -47,579 0.16% 1,833,480
2024-09-11 2024-09-09 0.652 2,691,085 +47,579 0.16% 1,753,360
2024-09-09 2024-09-04 0.696 2,643,506 +89,473 0.16% 1,840,204
2024-09-02 2024-08-29 0.718 2,554,033 +45,969 0.16% 1,833,480
2024-08-28 2024-08-26 0.707 2,508,064 -22,065 0.16% 1,773,200
2024-08-23 2024-08-21 0.707 2,530,129 +22,065 0.16% 1,788,800
2024-08-09 2024-08-07 0.729 2,508,064 -672,985 0.16% 1,827,760
2024-08-08 2024-08-06 0.729 3,181,049 -154,456 0.20% 2,318,200
2024-08-07 2024-08-05 0.718 3,335,505 +91,938 0.21% 2,394,480
2024-08-06 2024-08-02 0.761 3,243,567 -86,422 0.20% 2,469,600
2024-08-05 2024-08-01 0.740 3,329,989 -5,516 0.21% 2,462,960
2024-08-02 2024-07-31 0.740 3,335,505 +45,969 0.21% 2,467,040
2024-08-01 2024-07-30 0.740 3,289,536 -45,969 0.21% 2,433,040
2024-07-31 2024-07-29 0.740 3,335,505 +145,262 0.21% 2,467,040
2024-07-05 2024-07-03 0.783 3,190,243 +40,453 0.20% 2,498,400
2024-06-27 2024-06-25 0.805 3,149,790 +91,937 0.20% 2,535,240
2024-06-26 2024-06-24 0.838 3,057,853 -91,937 0.19% 2,561,020
2024-06-25 2024-06-21 0.816 3,149,790 -152,617 0.20% 2,569,500
2024-06-21 2024-06-19 0.794 3,302,407 -77,228 0.21% 2,622,160
2024-06-20 2024-06-18 0.761 3,379,635 +40,453 0.21% 2,573,200
2024-06-18 2024-06-14 0.772 3,339,182 +33,097 0.21% 2,578,720
2024-06-06 2024-06-04 0.794 3,306,085 -18,387 0.21% 2,625,080
2024-05-30 2024-05-28 0.794 3,324,472 +90,099 0.21% 2,639,680
2024-05-24 2024-05-22 0.838 3,234,373 +9,194 0.20% 2,708,860
2024-05-23 2024-05-21 0.881 3,225,179 +36,775 0.20% 2,842,933
2024-05-22 2024-05-20 0.915 3,188,404 +203,993 0.20% 2,917,245
2024-05-17 2024-05-14 0.926 2,984,411 +206,131 0.19% 2,763,900
2024-04-30 2024-04-26 0.859 2,778,280 +89,622 0.18% 2,387,000
2024-04-29 2024-04-25 0.859 2,688,658 -134,433 0.17% 2,310,000
2024-04-26 2024-04-24 0.837 2,823,091 -218,678 0.18% 2,362,500
2024-04-25 2024-04-23 0.803 3,041,769 +154,150 0.19% 2,443,680
2024-04-24 2024-04-22 0.815 2,887,619 +64,528 0.19% 2,352,060
2024-04-23 2024-04-19 0.826 2,823,091 -173,867 0.18% 2,331,000
2024-04-22 2024-04-18 0.837 2,996,958 +179,244 0.19% 2,508,000
2024-04-19 2024-04-17 0.837 2,817,714 -179,244 0.18% 2,358,000
2024-04-17 2024-04-15 0.826 2,996,958 -44,811 0.19% 2,474,560
2024-04-16 2024-04-12 0.859 3,041,769 -89,622 0.19% 2,613,380
2024-04-08 2024-04-03 0.815 3,131,391 +44,811 0.20% 2,550,620
2024-04-05 2024-04-02 0.826 3,086,580 +39,434 0.20% 2,548,560
2024-04-03 2024-03-28 0.826 3,047,146 -25,094 0.20% 2,516,000
2024-04-02 2024-03-27 0.792 3,072,240 +89,622 0.20% 2,433,880
2024-03-19 2024-03-15 0.859 2,982,618 -161,320 0.19% 2,562,560
2024-03-15 2024-03-13 0.803 3,143,938 -17,924 0.20% 2,525,760
2024-02-21 2024-02-19 0.748 3,161,862 +10,755 0.20% 2,363,760
2024-02-20 2024-02-16 0.748 3,151,107 +16,132 0.20% 2,355,720
2024-02-07 2024-02-05 0.736 3,134,975 -17,925 0.20% 2,308,680
2024-01-08 2024-01-04 0.859 3,152,900 +179,244 0.20% 2,708,860
2024-01-05 2024-01-03 0.870 2,973,656 -89,622 0.19% 2,588,040
2023-12-28 2023-12-22 0.904 3,063,278 +234,810 0.20% 2,768,580
2023-12-20 2023-12-18 0.926 2,828,468 -55,566 0.18% 2,619,480
2023-12-19 2023-12-15 0.926 2,884,034 -111,131 0.18% 2,670,940
2023-12-18 2023-12-14 0.893 2,995,165 +89,622 0.19% 2,673,600
2023-12-15 2023-12-13 0.893 2,905,543 +3,585 0.19% 2,593,600
2023-12-12 2023-12-08 0.870 2,901,958 -89,622 0.19% 2,525,640
2023-12-11 2023-12-07 0.870 2,991,580 -268,866 0.19% 2,603,640
2023-12-08 2023-12-06 0.848 3,260,446 -35,849 0.21% 2,764,880
2023-12-07 2023-12-05 0.859 3,296,295 -53,773 0.21% 2,832,060
2023-12-06 2023-12-04 0.826 3,350,068 +7,170 0.21% 2,766,120
2023-12-01 2023-11-29 0.815 3,342,898 +179,244 0.21% 2,722,900
2023-11-30 2023-11-28 0.859 3,163,654 +89,622 0.20% 2,718,100
2023-11-28 2023-11-24 0.870 3,074,032 -164,905 0.20% 2,675,400
2023-11-24 2023-11-22 0.859 3,238,937 +218,678 0.21% 2,782,780
2023-11-23 2023-11-21 0.881 3,020,259 -17,925 0.19% 2,662,300
2023-11-20 2023-11-16 0.915 3,038,184 -8,962 0.19% 2,779,800
2023-11-17 2023-11-15 0.926 3,047,146 +17,925 0.20% 2,822,000
2023-11-15 2023-11-13 0.870 3,029,221 -241,980 0.19% 2,636,400
2023-11-14 2023-11-10 0.859 3,271,201 +179,244 0.21% 2,810,500
2023-11-08 2023-11-06 0.926 3,091,957 -17,924 0.20% 2,863,500
2023-11-07 2023-11-03 0.859 3,109,881 -98,584 0.20% 2,671,900
2023-11-03 2023-11-01 0.848 3,208,465 +89,622 0.21% 2,720,800
2023-10-31 2023-10-27 0.893 3,118,843 -103,962 0.20% 2,784,000
2023-10-27 2023-10-25 0.870 3,222,805 +17,925 0.21% 2,804,880
2023-10-26 2023-10-24 0.870 3,204,880 -12,548 0.21% 2,789,280
2023-10-19 2023-10-17 0.792 3,217,428 -14,339 0.21% 2,548,900
2023-10-16 2023-10-12 0.781 3,231,767 -17,924 0.21% 2,524,200
2023-09-28 2023-09-26 0.770 3,249,691 +23,301 0.21% 2,501,940
2023-09-26 2023-09-22 0.770 3,226,390 -12,547 0.21% 2,484,000
2023-09-20 2023-09-18 0.748 3,238,937 -5,377 0.21% 2,421,380
2023-09-15 2023-09-13 0.736 3,244,314 -98,584 0.21% 2,389,200
2023-09-14 2023-09-12 0.759 3,342,898 -17,925 0.21% 2,536,400
2023-09-11 2023-09-06 0.783 3,360,823 +86,420 0.22% 2,631,260
2023-09-05 2023-08-31 0.783 3,274,403 +26,056 0.22% 2,563,600
2023-09-04 2023-08-30 0.806 3,248,347 +57,324 0.21% 2,618,000
2023-08-25 2023-08-23 0.783 3,191,023 +17,370 0.21% 2,498,320
2023-08-24 2023-08-22 0.817 3,173,653 -17,370 0.21% 2,594,340
2023-08-18 2023-08-16 0.829 3,191,023 +17,370 0.21% 2,645,280
2023-08-11 2023-08-09 0.864 3,173,653 +8,686 0.21% 2,740,500
2023-08-04 2023-08-02 0.933 3,164,967 +71,220 0.21% 2,951,640
2023-08-03 2023-08-01 0.979 3,093,747 -59,061 0.20% 3,027,700
2023-08-01 2023-07-28 1.002 3,152,808 +92,066 0.21% 3,158,100
2023-07-31 2023-07-27 0.979 3,060,742 -105,962 0.20% 2,995,400
2023-07-27 2023-07-25 0.956 3,166,704 +86,854 0.21% 3,026,180
2023-07-24 2023-07-20 0.956 3,079,850 +187,605 0.20% 2,943,180
2023-07-21 2023-07-19 0.979 2,892,245 -86,854 0.19% 2,830,500
2023-07-20 2023-07-18 0.979 2,979,099 -8,686 0.20% 2,915,500
2023-07-18 2023-07-13 1.013 2,987,785 +105,963 0.20% 3,027,200
2023-07-14 2023-07-12 1.013 2,881,822 -53,850 0.19% 2,919,840
2023-07-13 2023-07-11 0.967 2,935,672 -86,854 0.19% 2,839,200
2023-07-11 2023-07-07 0.933 3,022,526 +104,225 0.20% 2,818,800
2023-07-10 2023-07-06 0.933 2,918,301 +43,427 0.19% 2,721,600
2023-07-07 2023-07-05 0.956 2,874,874 +83,380 0.19% 2,747,300
2023-07-06 2023-07-04 1.013 2,791,494 -83,380 0.18% 2,828,320
2023-06-21 2023-06-19 0.944 2,874,874 -86,854 0.19% 2,714,200
2023-06-19 2023-06-15 0.990 2,961,728 +17,371 0.20% 2,932,600
2023-06-16 2023-06-14 0.979 2,944,357 +34,741 0.19% 2,881,500
2023-06-13 2023-06-09 0.944 2,909,616 +72,958 0.19% 2,747,000
2023-06-08 2023-06-06 0.898 2,836,658 -3,474 0.19% 2,547,480
2023-05-31 2023-05-29 0.898 2,840,132 +17,370 0.19% 2,550,600
2023-05-22 2023-05-18 0.988 2,822,762 +60,587 0.19% 2,789,881
2023-05-17 2023-05-15 0.988 2,762,175 -3,400 0.19% 2,730,000
2023-05-11 2023-05-09 1.000 2,765,575 +15,298 0.19% 2,765,900
2023-05-09 2023-05-05 1.082 2,750,277 -42,495 0.19% 2,977,120
2023-04-28 2023-04-26 0.977 2,792,772 +42,495 0.19% 2,727,380
2023-04-27 2023-04-25 0.977 2,750,277 -33,996 0.19% 2,685,880
2023-04-26 2023-04-24 1.024 2,784,273 +10,199 0.19% 2,850,120
2023-04-25 2023-04-21 1.000 2,774,074 -8,499 0.19% 2,774,400
2023-04-20 2023-04-18 1.059 2,782,573 +16,998 0.19% 2,946,600
2023-04-18 2023-04-14 1.059 2,765,575 +16,998 0.19% 2,928,600
2023-04-17 2023-04-13 1.035 2,748,577 -84,990 0.19% 2,845,920
2023-04-14 2023-04-12 1.047 2,833,567 +10,199 0.19% 2,967,260
2023-04-11 2023-04-04 1.071 2,823,368 +144,483 0.19% 3,023,020
2023-04-04 2023-03-31 1.165 2,678,885 +33,996 0.18% 3,120,480
2023-04-03 2023-03-30 1.224 2,644,889 +84,990 0.18% 3,236,480
2023-03-31 2023-03-29 1.235 2,559,899 -25,497 0.17% 3,162,600
2023-03-30 2023-03-28 1.165 2,585,396 +84,990 0.17% 3,011,580
2023-03-28 2023-03-24 1.177 2,500,406 +33,996 0.17% 2,942,000
2023-03-22 2023-03-20 1.165 2,466,410 +25,497 0.17% 2,872,980
2023-03-21 2023-03-17 1.188 2,440,913 -16,998 0.16% 2,900,720
2023-03-20 2023-03-16 1.188 2,457,911 -11,899 0.17% 2,920,920
2023-03-14 2023-03-10 1.235 2,469,810 -91,789 0.17% 3,051,300
2023-03-13 2023-03-09 1.294 2,561,599 +25,497 0.17% 3,315,400
2023-03-10 2023-03-08 1.318 2,536,102 +93,489 0.17% 3,342,080
2023-03-08 2023-03-06 1.341 2,442,613 -22,097 0.17% 3,276,360
2023-03-02 2023-02-28 1.341 2,464,710 +16,998 0.17% 3,305,999
2023-03-01 2023-02-27 1.365 2,447,712 +8,499 0.17% 3,340,799
2023-02-28 2023-02-24 1.353 2,439,213 +18,697 0.16% 3,300,499
2023-02-27 2023-02-23 1.341 2,420,516 -8,499 0.16% 3,246,721
2023-02-24 2023-02-22 1.377 2,429,015 +84,990 0.16% 3,343,861
2023-02-22 2023-02-20 1.388 2,344,025 -18,697 0.16% 3,254,441
2023-02-20 2023-02-16 1.341 2,362,722 +13,598 0.16% 3,169,199
2023-02-17 2023-02-15 1.365 2,349,124 +137,684 0.16% 3,206,240
2023-02-16 2023-02-14 1.424 2,211,440 +8,499 0.15% 3,148,420
2023-02-14 2023-02-10 1.447 2,202,941 +67,992 0.15% 3,188,160
2023-02-13 2023-02-09 1.506 2,134,949 -59,493 0.14% 3,215,360
2023-02-10 2023-02-08 1.435 2,194,442 +64,592 0.15% 3,150,040
2023-02-09 2023-02-07 1.459 2,129,850 +8,499 0.14% 3,107,440
2023-02-08 2023-02-06 1.435 2,121,351 +73,092 0.14% 3,045,120
2023-02-07 2023-02-03 1.518 2,048,259 +5,099 0.14% 3,108,900
2023-02-06 2023-02-02 1.565 2,043,160 +33,996 0.14% 3,197,320
2023-02-03 2023-02-01 1.659 2,009,164 -28,897 0.14% 3,333,240
2023-02-02 2023-01-31 1.377 2,038,061 +8,499 0.14% 2,805,661
2023-02-01 2023-01-30 1.388 2,029,562 +127,485 0.14% 2,817,841
2023-01-31 2023-01-27 1.447 1,902,077 +10,199 0.13% 2,752,741
2023-01-30 2023-01-26 1.388 1,891,878 -246,471 0.13% 2,626,680
2023-01-20 2023-01-18 1.294 2,138,349 -6,799 0.14% 2,767,600
2023-01-19 2023-01-17 1.294 2,145,148 -10,199 0.14% 2,776,400
2023-01-18 2023-01-16 1.283 2,155,347 +33,996 0.15% 2,764,240
2023-01-17 2023-01-13 1.306 2,121,351 -45,894 0.14% 2,770,560
2023-01-16 2023-01-12 1.271 2,167,245 +25,497 0.15% 2,754,000
2023-01-13 2023-01-11 1.271 2,141,748 +101,988 0.14% 2,721,600
2023-01-11 2023-01-09 1.330 2,039,760 -244,772 0.14% 2,712,000
2023-01-10 2023-01-06 1.224 2,284,532 +86,690 0.15% 2,795,521
2023-01-09 2023-01-05 1.235 2,197,842 -101,988 0.15% 2,715,300
2023-01-06 2023-01-04 1.188 2,299,830 +33,996 0.16% 2,733,060
2023-01-05 2023-01-03 1.153 2,265,834 +76,491 0.15% 2,612,680
2023-01-04 2022-12-30 1.165 2,189,343 -45,894 0.15% 2,550,240
2023-01-03 2022-12-29 1.106 2,235,237 +11,898 0.15% 2,472,200
2022-12-30 2022-12-28 1.153 2,223,339 -84,990 0.15% 2,563,680
2022-12-29 2022-12-23 1.130 2,308,329 +84,990 0.16% 2,607,360
2022-12-28 2022-12-22 1.141 2,223,339 +11,899 0.15% 2,537,520
2022-12-23 2022-12-21 1.200 2,211,440 -76,491 0.15% 2,654,040
2022-12-22 2022-12-20 1.141 2,287,931 +35,696 0.15% 2,611,240
2022-12-21 2022-12-19 1.165 2,252,235 -5,100 0.15% 2,623,500
2022-12-20 2022-12-16 1.235 2,257,335 +79,891 0.15% 2,788,800
2022-12-16 2022-12-14 1.294 2,177,444 +118,986 0.15% 2,818,200
2022-12-14 2022-12-12 1.400 2,058,458 -42,495 0.14% 2,882,180
2022-12-13 2022-12-09 1.400 2,100,953 -42,495 0.14% 2,941,680
2022-12-12 2022-12-08 1.400 2,143,448 +25,497 0.14% 3,001,180
2022-12-09 2022-12-07 1.377 2,117,951 +50,994 0.14% 2,915,640
2022-12-08 2022-12-06 1.412 2,066,957 +71,391 0.14% 2,918,400
2022-12-07 2022-12-05 1.471 1,995,566 -263,469 0.13% 2,935,001
2022-12-06 2022-12-02 1.400 2,259,035 -59,493 0.15% 3,163,021
2022-12-05 2022-12-01 1.365 2,318,528 +57,794 0.16% 3,164,481
2022-12-02 2022-11-30 1.388 2,260,734 -30,597 0.15% 3,138,799
2022-12-01 2022-11-29 1.341 2,291,331 -95,189 0.15% 3,073,440
2022-11-30 2022-11-28 1.271 2,386,520 +25,497 0.16% 3,032,641
2022-11-28 2022-11-24 1.330 2,361,023 +127,485 0.16% 3,139,141
2022-11-25 2022-11-23 1.318 2,233,538 -271,968 0.15% 2,943,361
2022-11-24 2022-11-22 1.259 2,505,506 -3,399 0.17% 3,154,361
2022-11-23 2022-11-21 1.294 2,508,905 +134,284 0.17% 3,247,200
2022-11-21 2022-11-17 1.341 2,374,621 +67,992 0.16% 3,185,160
2022-11-18 2022-11-16 1.365 2,306,629 +169,980 0.16% 3,148,240
2022-11-17 2022-11-15 1.400 2,136,649 +98,588 0.14% 2,991,660
2022-11-16 2022-11-14 1.388 2,038,061 -169,980 0.14% 2,829,641
2022-11-15 2022-11-11 1.318 2,208,041 -39,095 0.15% 2,909,761
2022-11-14 2022-11-10 1.188 2,247,136 +67,992 0.15% 2,670,440
2022-11-11 2022-11-09 1.259 2,179,144 +59,493 0.15% 2,743,480
2022-11-10 2022-11-08 1.294 2,119,651 +231,173 0.14% 2,743,400
2022-11-09 2022-11-07 1.471 1,888,478 -84,990 0.13% 2,777,500
2022-11-08 2022-11-04 1.353 1,973,468 -243,072 0.13% 2,670,300
2022-11-07 2022-11-03 1.271 2,216,540 +83,291 0.15% 2,816,641
2022-11-04 2022-11-02 1.294 2,133,249 -47,595 0.14% 2,761,000
2022-11-03 2022-11-01 1.283 2,180,844 -50,994 0.15% 2,796,940
2022-11-02 2022-10-31 1.212 2,231,838 +101,988 0.15% 2,704,780
2022-11-01 2022-10-28 1.271 2,129,850 -20,397 0.14% 2,706,480
2022-10-31 2022-10-27 1.330 2,150,247 -5,100 0.15% 2,858,900
2022-10-28 2022-10-26 1.318 2,155,347 -30,596 0.15% 2,840,320
2022-10-27 2022-10-25 1.271 2,185,943 -144,483 0.15% 2,777,760
2022-10-26 2022-10-24 1.235 2,330,426 +229,473 0.16% 2,879,100
2022-10-25 2022-10-21 1.412 2,100,953 +5,099 0.14% 2,966,400
2022-10-24 2022-10-20 1.388 2,095,854 +205,676 0.14% 2,909,880
2022-10-21 2022-10-19 1.494 1,890,178 +159,781 0.13% 2,824,480
2022-10-20 2022-10-18 1.553 1,730,397 -124,085 0.12% 2,687,521
2022-10-18 2022-10-14 1.459 1,854,482 -127,485 0.13% 2,705,680
2022-10-14 2022-10-12 1.412 1,981,967 -35,696 0.13% 2,798,400
2022-10-13 2022-10-11 1.400 2,017,663 -10,199 0.14% 2,825,060
2022-10-12 2022-10-10 1.388 2,027,862 +37,396 0.14% 2,815,480
2022-10-07 2022-10-05 1.577 1,990,466 +22,097 0.13% 3,138,280
2022-10-06 2022-10-03 1.541 1,968,369 +25,497 0.13% 3,033,960
2022-10-05 2022-09-30 1.518 1,942,872 -3,399 0.13% 2,948,940
2022-10-03 2022-09-29 1.541 1,946,271 -5,100 0.13% 2,999,900
2022-09-29 2022-09-27 1.659 1,951,371 +3,400 0.13% 3,237,360
2022-09-28 2022-09-26 1.600 1,947,971 +8,499 0.13% 3,117,120
2022-09-27 2022-09-23 1.612 1,939,472 +33,996 0.13% 3,126,340
2022-09-26 2022-09-22 1.683 1,905,476 -16,998 0.13% 3,206,060
2022-09-23 2022-09-21 1.694 1,922,474 -33,996 0.13% 3,257,280
2022-09-22 2022-09-20 1.836 1,956,470 -84,990 0.13% 3,591,120
2022-09-21 2022-09-19 1.741 2,041,460 +10,199 0.14% 3,554,960
2022-09-19 2022-09-15 1.741 2,031,261 -27,197 0.14% 3,537,199
2022-09-16 2022-09-14 1.730 2,058,458 +10,199 0.14% 3,560,340
2022-09-15 2022-09-13 1.777 2,048,259 +107,087 0.14% 3,639,099
2022-09-14 2022-09-09 1.777 1,941,172 -28,897 0.13% 3,448,840
2022-09-09 2022-09-07 1.809 1,970,069 +8,499 0.13% 3,564,636
2022-09-08 2022-09-06 1.714 1,961,570 +380,579 0.13% 3,362,455
2022-09-06 2022-09-02 1.762 1,580,991 -58,805 0.11% 2,785,359
2022-09-05 2022-09-01 1.809 1,639,796 -8,400 0.11% 2,967,041
2022-09-02 2022-08-31 1.797 1,648,196 +3,360 0.11% 2,962,620
2022-09-01 2022-08-30 1.893 1,644,836 +186,493 0.11% 3,113,220
2022-08-31 2022-08-29 1.976 1,458,343 -30,242 0.10% 2,881,760
2022-08-30 2022-08-26 2.036 1,488,585 -8,400 0.10% 3,030,120
2022-08-29 2022-08-25 1.976 1,496,985 -33,603 0.10% 2,958,119
2022-08-26 2022-08-24 1.928 1,530,588 +132,730 0.10% 2,951,640
2022-08-25 2022-08-23 2.059 1,397,858 -85,687 0.10% 2,878,719
2022-08-23 2022-08-19 2.095 1,483,545 +109,208 0.10% 3,108,161
2022-08-19 2022-08-17 2.131 1,374,337 -84,006 0.09% 2,928,440
2022-08-18 2022-08-16 2.095 1,458,343 +89,047 0.10% 3,055,361
2022-08-17 2022-08-15 2.178 1,369,296 -42,003 0.09% 2,982,899
2022-08-15 2022-08-11 2.155 1,411,299 +137,769 0.10% 3,040,799
2022-08-12 2022-08-10 2.155 1,273,530 -73,925 0.09% 2,743,961
2022-08-11 2022-08-09 2.226 1,347,455 -3,360 0.09% 2,999,480
2022-08-10 2022-08-08 2.381 1,350,815 +1,680 0.09% 3,216,000
2022-08-09 2022-08-05 2.321 1,349,135 -40,323 0.09% 3,131,700
2022-08-08 2022-08-04 2.333 1,389,458 -3,360 0.09% 3,241,840
2022-08-05 2022-08-03 2.297 1,392,818 +10,081 0.10% 3,199,940
2022-08-04 2022-08-02 2.345 1,382,737 -13,441 0.09% 3,242,619
2022-08-03 2022-08-01 2.333 1,396,178 -26,882 0.10% 3,257,519
2022-08-02 2022-07-29 2.512 1,423,060 +82,326 0.10% 3,574,339
2022-08-01 2022-07-28 2.476 1,340,734 -124,329 0.09% 3,319,679
2022-07-29 2022-07-27 2.488 1,465,063 +124,329 0.10% 3,644,959
2022-07-28 2022-07-26 2.440 1,340,734 +70,565 0.09% 3,271,799
2022-07-27 2022-07-25 2.488 1,270,169 -31,923 0.09% 3,160,079
2022-07-26 2022-07-22 2.500 1,302,092 -87,366 0.09% 3,255,001
2022-07-25 2022-07-21 2.440 1,389,458 -504,035 0.09% 3,390,700
2022-07-22 2022-07-20 1.964 1,893,493 +206,654 0.13% 3,719,099
2022-07-21 2022-07-19 1.964 1,686,839 -352,825 0.12% 3,313,200
2022-07-20 2022-07-18 1.750 2,039,664 -290,660 0.14% 3,569,161
2022-07-18 2022-07-14 1.559 2,330,324 -1,680 0.16% 3,633,940
2022-07-15 2022-07-13 1.595 2,332,004 +94,086 0.16% 3,719,840
2022-07-13 2022-07-11 1.643 2,237,918 -42,003 0.15% 3,676,321
2022-07-12 2022-07-08 1.690 2,279,921 -166,331 0.16% 3,853,881
2022-07-08 2022-07-06 1.631 2,446,252 +92,406 0.17% 3,989,439
2022-07-07 2022-07-05 1.690 2,353,846 +25,202 0.16% 3,978,840
2022-07-06 2022-07-04 1.690 2,328,644 -63,845 0.16% 3,936,240
2022-07-05 2022-06-30 1.750 2,392,489 +168,012 0.16% 4,186,561
2022-07-04 2022-06-29 1.809 2,224,477 +152,891 0.15% 4,024,960
2022-06-30 2022-06-28 1.928 2,071,586 -178,093 0.14% 3,994,920
2022-06-29 2022-06-27 1.869 2,249,679 -16,801 0.15% 4,204,461
2022-06-28 2022-06-24 1.809 2,266,480 -36,962 0.15% 4,100,961
2022-06-27 2022-06-23 1.809 2,303,442 -203,295 0.16% 4,167,839
2022-06-24 2022-06-22 1.631 2,506,737 -75,605 0.17% 4,088,081
2022-06-23 2022-06-21 1.655 2,582,342 -84,006 0.18% 4,272,860
2022-06-21 2022-06-17 1.655 2,666,348 -58,804 0.18% 4,411,860
2022-06-20 2022-06-16 1.619 2,725,152 +114,248 0.19% 4,411,840
2022-06-17 2022-06-15 1.643 2,610,904 +168,012 0.18% 4,289,040
2022-06-16 2022-06-14 1.690 2,442,892 +50,403 0.17% 4,129,360
2022-06-15 2022-06-13 1.702 2,392,489 +84,006 0.16% 4,072,641
2022-06-14 2022-06-10 1.762 2,308,483 -216,735 0.16% 4,067,041
2022-06-13 2022-06-09 1.631 2,525,218 +391,468 0.17% 4,118,220
2022-06-10 2022-06-08 1.821 2,133,750 -272,180 0.15% 3,886,199
2022-06-09 2022-06-07 1.762 2,405,930 +85,687 0.16% 4,238,721
2022-06-08 2022-06-06 1.774 2,320,243 +105,847 0.16% 4,115,379
2022-06-07 2022-06-02 1.762 2,214,396 +144,490 0.15% 3,901,280
2022-06-06 2022-06-01 1.762 2,069,906 +52,084 0.14% 3,646,720
2022-06-02 2022-05-31 1.738 2,017,822 -16,801 0.14% 3,506,920
2022-06-01 2022-05-30 1.655 2,034,623 -369,626 0.14% 3,366,579
2022-05-31 2022-05-27 1.583 2,404,249 +132,729 0.16% 3,806,459
2022-05-30 2022-05-26 1.583 2,271,520 -38,643 0.16% 3,596,320
2022-05-27 2022-05-25 1.548 2,310,163 -156,251 0.16% 3,575,000
2022-05-26 2022-05-24 1.512 2,466,414 +169,692 0.17% 3,728,720
2022-05-25 2022-05-23 1.548 2,296,722 -168,012 0.16% 3,554,200
2022-05-24 2022-05-20 1.559 2,464,734 -139,449 0.17% 3,843,541
2022-05-23 2022-05-19 1.554 2,604,183 +235,216 0.18% 4,046,046
2022-05-20 2022-05-18 1.602 2,368,967 -53,822 0.16% 3,794,725
2022-05-19 2022-05-17 1.626 2,422,789 -58,121 0.17% 3,939,300
2022-05-18 2022-05-16 1.530 2,480,910 +328,796 0.17% 3,794,760
2022-05-17 2022-05-13 1.590 2,152,114 -244,106 0.15% 3,421,439
2022-05-16 2022-05-12 1.469 2,396,220 +29,890 0.16% 3,520,920
2022-05-13 2022-05-11 1.590 2,366,330 +48,157 0.16% 3,762,001
2022-05-12 2022-05-10 1.602 2,318,173 +76,387 0.16% 3,713,361
2022-05-11 2022-05-06 1.734 2,241,786 +16,606 0.15% 3,888,000
2022-05-10 2022-05-05 1.770 2,225,180 +58,120 0.15% 3,939,600
2022-05-05 2022-05-03 1.855 2,167,060 +38,194 0.15% 4,019,401
2022-05-04 2022-04-29 1.843 2,128,866 +195,948 0.15% 3,922,920
2022-05-03 2022-04-28 1.927 1,932,918 -68,083 0.13% 3,724,801
2022-04-29 2022-04-27 1.722 2,001,001 -83,030 0.14% 3,446,299
2022-04-28 2022-04-26 1.698 2,084,031 +6,643 0.14% 3,539,101
2022-04-27 2022-04-25 1.783 2,077,388 +24,909 0.14% 3,702,960
2022-04-26 2022-04-22 1.867 2,052,479 +66,423 0.14% 3,831,599
2022-04-25 2022-04-21 1.855 1,986,056 -16,606 0.14% 3,683,680
2022-04-22 2022-04-20 1.867 2,002,662 +164,398 0.14% 3,738,600
2022-04-21 2022-04-19 1.975 1,838,264 -53,139 0.13% 3,630,959
2022-04-20 2022-04-14 1.831 1,891,403 -127,865 0.13% 3,462,560
2022-04-19 2022-04-13 1.554 2,019,268 -63,102 0.14% 3,137,280
2022-04-14 2022-04-12 1.530 2,082,370 -101,295 0.14% 3,185,160
2022-04-13 2022-04-11 1.481 2,183,665 -197,610 0.15% 3,234,899
2022-04-12 2022-04-08 1.493 2,381,275 +53,139 0.16% 3,556,320
2022-04-08 2022-04-06 1.518 2,328,136 +41,514 0.16% 3,533,040
2022-04-07 2022-04-04 1.542 2,286,622 +89,672 0.16% 3,525,121
2022-04-06 2022-04-01 1.542 2,196,950 +184,324 0.15% 3,386,880
2022-04-04 2022-03-31 1.566 2,012,626 +122,884 0.14% 3,151,201
2022-04-01 2022-03-30 1.626 1,889,742 -104,617 0.13% 3,072,599
2022-03-31 2022-03-29 1.566 1,994,359 -137,828 0.14% 3,122,600
2022-03-30 2022-03-28 1.493 2,132,187 +29,890 0.15% 3,184,319
2022-03-29 2022-03-25 1.530 2,102,297 +49,818 0.14% 3,215,640
2022-03-28 2022-03-24 1.590 2,052,479 +101,295 0.14% 3,263,039
2022-03-25 2022-03-23 1.590 1,951,184 -49,817 0.13% 3,102,000
2022-03-24 2022-03-22 1.542 2,001,001 -8,303 0.14% 3,084,799
2022-03-23 2022-03-21 1.505 2,009,304 -24,909 0.14% 3,024,999
2022-03-22 2022-03-18 1.542 2,034,213 -129,525 0.14% 3,136,000
2022-03-21 2022-03-17 1.457 2,163,738 +48,156 0.15% 3,153,259
2022-03-18 2022-03-16 1.397 2,115,582 -33,211 0.15% 2,955,681
2022-03-17 2022-03-15 1.253 2,148,793 -33,212 0.15% 2,691,520
2022-03-16 2022-03-14 1.313 2,182,005 -16,606 0.15% 2,864,520
2022-03-14 2022-03-10 1.542 2,198,611 +54,799 0.15% 3,389,440
2022-03-11 2022-03-09 1.505 2,143,812 -99,634 0.15% 3,227,501
2022-03-10 2022-03-08 1.421 2,243,446 +112,919 0.15% 3,188,359
2022-03-09 2022-03-07 1.469 2,130,527 +66,423 0.15% 3,130,520
2022-03-08 2022-03-04 1.686 2,064,104 +9,964 0.14% 3,480,401
2022-03-04 2022-03-02 1.795 2,054,140 -9,964 0.14% 3,686,260
2022-03-03 2022-03-01 1.843 2,064,104 -167,718 0.14% 3,803,581
2022-03-02 2022-02-28 1.795 2,231,822 +68,084 0.15% 4,005,119
2022-03-01 2022-02-25 1.795 2,163,738 -61,442 0.15% 3,882,939
2022-02-28 2022-02-24 1.710 2,225,180 +157,755 0.15% 3,805,600
2022-02-25 2022-02-23 1.891 2,067,425 +76,387 0.14% 3,909,301
2022-02-24 2022-02-22 1.903 1,991,038 +63,102 0.14% 3,788,840
2022-02-22 2022-02-18 1.999 1,927,936 +14,945 0.13% 3,854,520
2022-02-21 2022-02-17 2.047 1,912,991 -4,981 0.13% 3,916,801
2022-02-18 2022-02-16 2.011 1,917,972 -66,424 0.13% 3,857,699
2022-02-17 2022-02-15 1.951 1,984,396 -174,361 0.14% 3,871,801
2022-02-16 2022-02-14 1.987 2,158,757 -332,116 0.15% 4,290,001
2022-02-15 2022-02-11 1.795 2,490,873 +182,664 0.17% 4,470,000
2022-02-14 2022-02-10 1.867 2,308,209 +83,029 0.16% 4,309,000
2022-02-11 2022-02-09 1.915 2,225,180 -83,029 0.15% 4,261,200
2022-02-08 2022-02-04 1.867 2,308,209 -117,901 0.16% 4,309,000
2022-02-07 2022-01-31 1.746 2,426,110 +49,817 0.17% 4,236,899
2022-02-04 2022-01-27 1.807 2,376,293 -41,515 0.16% 4,293,000
2022-01-28 2022-01-26 1.903 2,417,808 -83,029 0.17% 4,600,961
2022-01-27 2022-01-25 1.855 2,500,837 +8,303 0.17% 4,638,481
2022-01-26 2022-01-24 1.855 2,492,534 -78,047 0.17% 4,623,080
2022-01-25 2022-01-21 2.011 2,570,581 +132,846 0.18% 5,170,320
2022-01-24 2022-01-20 2.108 2,437,735 -240,784 0.17% 5,138,001
2022-01-21 2022-01-19 2.156 2,678,519 +207,573 0.18% 5,774,540
2022-01-20 2022-01-18 2.204 2,470,946 +1,660 0.17% 5,446,080
2022-01-19 2022-01-17 2.228 2,469,286 +141,150 0.17% 5,501,901
2022-01-18 2022-01-14 2.276 2,328,136 -200,931 0.16% 5,299,560
2022-01-17 2022-01-13 2.240 2,529,067 +41,515 0.17% 5,665,561
2022-01-14 2022-01-12 2.228 2,487,552 +92,993 0.17% 5,542,600
2022-01-13 2022-01-11 2.252 2,394,559 -217,537 0.16% 5,393,079
2022-01-12 2022-01-10 2.156 2,612,096 +8,303 0.18% 5,631,341
2022-01-11 2022-01-07 2.180 2,603,793 +111,259 0.18% 5,676,161
2022-01-10 2022-01-06 2.216 2,492,534 -56,460 0.17% 5,523,681
2022-01-07 2022-01-05 2.204 2,548,994 -197,609 0.18% 5,618,101
2022-01-06 2022-01-04 2.300 2,746,603 +26,569 0.19% 6,318,280
2022-01-05 2022-01-03 2.361 2,720,034 -84,689 0.19% 6,420,961
2022-01-04 2021-12-31 2.156 2,804,723 -53,139 0.19% 6,046,620
2022-01-03 2021-12-29 2.180 2,857,862 -8,303 0.20% 6,230,020
2021-12-30 2021-12-28 2.192 2,866,165 +54,799 0.20% 6,282,641
2021-12-29 2021-12-24 2.228 2,811,366 +255,730 0.19% 6,264,101
2021-12-28 2021-12-22 1.987 2,555,636 -136,168 0.18% 5,078,700
2021-12-23 2021-12-21 1.891 2,691,804 +1,661 0.19% 5,089,941
2021-12-22 2021-12-20 1.807 2,690,143 -521,423 0.19% 4,860,000
2021-12-21 2021-12-17 2.156 3,211,566 +41,515 0.22% 6,923,720
2021-12-17 2021-12-15 2.228 3,170,051 +28,230 0.22% 7,063,299
2021-12-16 2021-12-14 2.264 3,141,821 -8,303 0.22% 7,113,919
2021-12-15 2021-12-13 2.349 3,150,124 -18,267 0.22% 7,398,299
2021-12-14 2021-12-10 2.240 3,168,391 -234,142 0.22% 7,097,761
2021-12-13 2021-12-09 2.300 3,402,533 +134,507 0.23% 7,827,181
2021-12-10 2021-12-08 2.288 3,268,026 -41,514 0.23% 7,478,401
2021-12-09 2021-12-07 2.204 3,309,540 +23,248 0.23% 7,294,380
2021-12-08 2021-12-06 2.192 3,286,292 -114,580 0.23% 7,203,560
2021-12-07 2021-12-03 2.373 3,400,872 -34,872 0.23% 8,069,120
2021-12-06 2021-12-02 2.288 3,435,744 +39,854 0.24% 7,862,199
2021-12-03 2021-12-01 2.445 3,395,890 +31,551 0.23% 8,302,699
2021-12-02 2021-11-30 2.445 3,364,339 -471,606 0.23% 8,225,559
2021-12-01 2021-11-29 2.264 3,835,945 +562,938 0.26% 8,685,601
2021-11-30 2021-11-26 2.433 3,273,007 +44,835 0.23% 7,962,839
2021-11-29 2021-11-25 2.517 3,228,172 -360,346 0.22% 8,125,921
2021-11-26 2021-11-24 2.481 3,588,518 +79,708 0.25% 8,903,320
2021-11-25 2021-11-23 2.614 3,508,810 +29,890 0.24% 9,170,420
2021-11-24 2021-11-22 2.517 3,478,920 +83,030 0.24% 8,757,101
2021-11-23 2021-11-19 2.553 3,395,890 +569,579 0.23% 8,670,799
2021-11-22 2021-11-18 2.674 2,826,311 +240,785 0.19% 7,556,881
2021-11-19 2021-11-17 2.758 2,585,526 +391,897 0.18% 7,131,059
2021-11-18 2021-11-16 2.601 2,193,629 +28,230 0.15% 5,706,720
2021-11-17 2021-11-15 2.674 2,165,399 +28,230 0.15% 5,789,760
2021-11-16 2021-11-12 2.589 2,137,169 -181,004 0.15% 5,534,100
2021-11-15 2021-11-11 2.794 2,318,173 -544,671 0.16% 6,477,441
2021-11-12 2021-11-10 2.770 2,862,844 +348,723 0.20% 7,930,401
2021-11-11 2021-11-09 2.879 2,514,121 +290,602 0.17% 7,236,919
2021-11-10 2021-11-08 2.337 2,223,519 -712,390 0.15% 5,195,319
2021-11-09 2021-11-05 2.565 2,935,909 +523,083 0.20% 7,531,680
2021-11-08 2021-11-04 2.758 2,412,826 -48,157 0.17% 6,654,741
2021-11-05 2021-11-03 2.168 2,460,983 +172,701 0.17% 5,335,201
2021-11-04 2021-11-02 2.264 2,288,282 +159,416 0.16% 5,181,280
2021-11-03 2021-11-01 2.252 2,128,866 -622,719 0.15% 4,794,679
2021-11-02 2021-10-29 1.638 2,751,585 +1,031,222 0.19% 4,507,041
2021-11-01 2021-10-28 1.770 1,720,363 -264,033 0.12% 3,045,840
2021-10-29 2021-10-27 1.481 1,984,396 +1,052,809 0.14% 2,939,701
2021-10-28 2021-10-26 1.265 931,587 -282,299 0.06% 1,178,101
2021-10-27 2021-10-25 0.903 1,213,886 -8,302 0.08% 1,096,500
2021-10-26 2021-10-22 0.891 1,222,188 -83,030 0.09% 1,089,280
2021-10-25 2021-10-21 0.855 1,305,218 +28,230 0.09% 1,116,120
2021-10-22 2021-10-20 0.843 1,276,988 +41,515 0.09% 1,076,600
2021-10-21 2021-10-19 0.867 1,235,473 +83,029 0.09% 1,071,360
2021-10-19 2021-10-15 0.903 1,152,444 +19,927 0.08% 1,041,000
2021-10-12 2021-10-08 0.879 1,132,517 -8,303 0.08% 995,720
2021-10-07 2021-10-05 0.855 1,140,820 +41,515 0.08% 975,540
2021-09-13 2021-09-09 0.976 1,099,305 -99,635 0.08% 1,072,440
2021-09-09 2021-09-07 1.002 1,198,940 +17,545 0.08% 1,201,665
2021-09-08 2021-09-06 1.002 1,181,395 +24,544 0.08% 1,184,080
2021-09-07 2021-09-03 1.027 1,156,851 +24,545 0.08% 1,187,760
2021-09-06 2021-09-02 1.002 1,132,306 +14,726 0.08% 1,134,880
2021-09-03 2021-09-01 1.014 1,117,580 +49,089 0.08% 1,133,780
2021-08-26 2021-08-24 1.112 1,068,491 -1,637 0.08% 1,188,460
2021-08-24 2021-08-20 1.063 1,070,128 +24,544 0.08% 1,137,960
2021-08-23 2021-08-19 1.076 1,045,584 +81,815 0.07% 1,124,641
2021-08-19 2021-08-17 1.173 963,769 -18,000 0.07% 1,130,879
2021-08-18 2021-08-16 1.173 981,769 +338,711 0.07% 1,152,001
2021-08-17 2021-08-13 1.198 643,058 -39,271 0.05% 770,280
2021-08-12 2021-08-10 1.222 682,329 +111,267 0.05% 834,000
2021-08-11 2021-08-09 1.222 571,062 +24,544 0.04% 698,000
2021-08-10 2021-08-06 1.186 546,518 -81,814 0.04% 647,960
2021-08-09 2021-08-05 1.149 628,332 -24,544 0.04% 721,920
2021-08-06 2021-08-04 1.186 652,876 -80,178 0.05% 774,060
2021-08-05 2021-08-03 1.186 733,054 -32,725 0.05% 869,120
2021-08-04 2021-08-02 1.173 765,779 +49,088 0.05% 898,559
2021-08-03 2021-07-30 1.173 716,691 -163,628 0.05% 840,960
2021-08-02 2021-07-29 1.039 880,319 -163,628 0.06% 914,600
2021-07-29 2021-07-27 0.966 1,043,947 +163,628 0.07% 1,008,040
2021-07-28 2021-07-26 1.039 880,319 +76,905 0.06% 914,600
2021-07-27 2021-07-23 1.259 803,414 +96,541 0.06% 1,011,460
2021-07-26 2021-07-22 1.222 706,873 -81,814 0.05% 864,000
2021-07-22 2021-07-20 1.063 788,687 -8,182 0.06% 838,680
2021-07-13 2021-07-09 1.161 796,869 +152,174 0.06% 925,300
2021-07-12 2021-07-08 1.210 644,695 -3,272 0.05% 780,120
2021-07-09 2021-07-07 1.222 647,967 +65,451 0.05% 792,000
2021-07-08 2021-07-06 1.235 582,516 -507,247 0.04% 719,120
2021-07-07 2021-07-05 1.173 1,089,763 +163,628 0.08% 1,278,720
2021-07-06 2021-07-02 1.149 926,135 -101,449 0.07% 1,064,080
2021-07-05 2021-06-30 1.051 1,027,584 -50,725 0.07% 1,080,160
2021-07-02 2021-06-29 0.966 1,078,309 +17,999 0.08% 1,041,220
2021-06-29 2021-06-25 0.929 1,060,310 -291,258 0.08% 984,960
2021-06-25 2021-06-23 0.880 1,351,568 +81,814 0.10% 1,189,440
2021-06-24 2021-06-22 0.880 1,269,754 -81,814 0.09% 1,117,440
2021-06-23 2021-06-21 0.880 1,351,568 +101,449 0.10% 1,189,440
2021-06-22 2021-06-18 0.904 1,250,119 -32,725 0.09% 1,130,720
2021-06-01 2021-05-28 0.868 1,282,844 +24,544 0.09% 1,113,280
2021-05-31 2021-05-27 0.892 1,258,300 +32,726 0.09% 1,122,740
2021-05-24 2021-05-20 0.941 1,225,574 -32,726 0.09% 1,153,460
2021-05-05 2021-05-03 0.904 1,258,300 +80,178 0.09% 1,138,120
2021-04-28 2021-04-26 0.941 1,178,122 -16,363 0.08% 1,108,800
2021-04-27 2021-04-23 0.941 1,194,485 -1,636 0.09% 1,124,200
2021-04-22 2021-04-20 0.978 1,196,121 +6,545 0.09% 1,169,600
2021-04-21 2021-04-19 1.014 1,189,576 +9,817 0.08% 1,206,820
2021-04-16 2021-04-14 0.966 1,179,759 +18,000 0.08% 1,139,180
2021-04-15 2021-04-13 0.990 1,161,759 -18,000 0.08% 1,150,200
2021-04-14 2021-04-12 0.953 1,179,759 +9,818 0.08% 1,124,760
2021-04-13 2021-04-09 0.966 1,169,941 +32,726 0.08% 1,129,700
2021-04-12 2021-04-08 1.014 1,137,215 -65,451 0.08% 1,153,700
2021-04-09 2021-04-07 0.990 1,202,666 -130,903 0.09% 1,190,700
2021-04-08 2021-04-01 0.856 1,333,569 -8,181 0.09% 1,141,000
2021-03-29 2021-03-25 0.880 1,341,750 -40,907 0.10% 1,180,800
2021-03-25 2021-03-23 0.868 1,382,657 -40,907 0.10% 1,199,900
2021-03-12 2021-03-10 0.794 1,423,564 -40,907 0.10% 1,131,000
2021-03-11 2021-03-09 0.819 1,464,471 +8,181 0.10% 1,199,300
2021-03-02 2021-02-26 0.892 1,456,290 -8,181 0.10% 1,299,400
2021-03-01 2021-02-25 0.917 1,464,471 -81,814 0.10% 1,342,500
2021-02-26 2021-02-24 0.904 1,546,285 +40,907 0.11% 1,398,600
2021-02-24 2021-02-22 0.917 1,505,378 +32,725 0.11% 1,380,000
2021-02-23 2021-02-19 0.929 1,472,653 +8,182 0.10% 1,368,000
2021-02-22 2021-02-18 0.929 1,464,471 -81,814 0.10% 1,360,400
2021-02-18 2021-02-16 0.953 1,546,285 +40,907 0.11% 1,474,200
2021-02-17 2021-02-11 0.953 1,505,378 +39,270 0.11% 1,435,200
2021-02-16 2021-02-09 0.953 1,466,108 +6,545 0.10% 1,397,760
2021-02-09 2021-02-05 0.990 1,459,563 -9,817 0.10% 1,445,040
2021-02-08 2021-02-04 0.904 1,469,380 +40,907 0.10% 1,329,040
2021-02-05 2021-02-03 0.953 1,428,473 -9,818 0.10% 1,361,880
2021-02-04 2021-02-02 0.978 1,438,291 +37,635 0.10% 1,406,400
2021-02-03 2021-02-01 0.990 1,400,656 -248,715 0.10% 1,386,720
2021-02-02 2021-01-29 0.819 1,649,371 -104,722 0.12% 1,350,720
2021-02-01 2021-01-28 0.843 1,754,093 -19,636 0.12% 1,479,360
2021-01-29 2021-01-27 0.904 1,773,729 +269,987 0.13% 1,604,320
2021-01-28 2021-01-26 0.990 1,503,742 -39,271 0.11% 1,488,780
2021-01-27 2021-01-25 1.198 1,543,013 +121,085 0.11% 1,848,280
2021-01-26 2021-01-22 1.222 1,421,928 +34,362 0.10% 1,738,000
2021-01-25 2021-01-21 1.296 1,387,566 +283,076 0.10% 1,797,760
2021-01-22 2021-01-20 1.222 1,104,490 +161,992 0.08% 1,350,000
2021-01-21 2021-01-19 1.271 942,498 +600,515 0.07% 1,198,080
2021-01-20 2021-01-18 1.345 341,983 -273,259 0.02% 459,800
2021-01-19 2021-01-15 1.161 615,242 +89,996 0.04% 714,400
2021-01-18 2021-01-14 1.210 525,246 +279,804 0.04% 635,580
2021-01-15 2021-01-13 1.100 245,442 -16,363 0.02% 270,000
2021-01-14 2021-01-12 1.088 261,805 +140,720 0.02% 284,800
2021-01-13 2021-01-11 1.051 121,085 +40,907 0.01% 127,280
2021-01-12 2021-01-08 0.941 80,178 -122,721 0.01% 75,460
2021-01-08 2021-01-06 0.709 202,899 +40,907 0.01% 143,840
2021-01-05 2020-12-31 0.770 161,992 +16,363 0.01% 124,740
2020-12-28 2020-12-22 0.819 145,629 +40,907 0.01% 119,260
2020-12-22 2020-12-18 0.831 104,722 +8,181 0.01% 87,040
2020-12-21 2020-12-17 0.831 96,541 -24,544 0.01% 80,240
2020-12-18 2020-12-16 0.856 121,085 +57,270 0.01% 103,600
2020-09-21 2020-09-17 0.605 63,815 -32,726 0.00% 38,610
2020-07-31 2020-07-29 0.464 96,541 -65,451 0.01% 44,840
2020-07-28 2020-07-24 0.458 161,992 +65,451 0.01% 74,250
2020-07-24 2020-07-22 0.477 96,541 -63,815 0.01% 46,020
2020-07-08 2020-07-06 0.489 160,356 +63,815 0.01% 78,400
2020-06-17 2020-06-15 0.516 96,541 +575 0.01% 49,857
2020-04-08 2020-04-06 0.592 95,966 +5,338 0.01% 56,852
2020-03-18 2020-03-16 0.690 90,628 -49,154 0.01% 62,540
2020-03-10 2020-03-06 0.742 139,782 -104,452 0.01% 103,740
2020-01-02 2019-12-27 0.755 244,234 -64,515 0.02% 184,440
2019-12-17 2019-12-13 0.781 308,749 +64,515 0.02% 241,200
2019-11-28 2019-11-26 0.794 244,234 +153,606 0.02% 193,980
2019-09-09 2019-09-05 0.881 90,628 +879 0.01% 79,835
2019-05-23 2019-05-21 1.034 89,749 +716 0.01% 92,780
2018-09-05 2018-09-03 0.979 89,033 +1,066 0.01% 87,184
2018-05-24 2018-05-21 1.597 87,967 +752 0.01% 140,440
2018-05-08 2018-05-04 1.597 87,215 +29,564 0.01% 139,240
2018-03-09 2018-03-07 1.637 57,651 -22,173 0.00% 94,381
2018-02-09 2018-02-07 1.583 79,824 +22,173 0.01% 126,360
2018-01-24 2018-01-22 1.705 57,651 -22,173 0.00% 98,281
2018-01-22 2018-01-18 1.718 79,824 -133,040 0.01% 137,160
2018-01-18 2018-01-16 1.678 212,864 +73,911 0.02% 357,120
2017-12-20 2017-12-18 1.705 138,953 -22,173 0.01% 236,880
2017-12-19 2017-12-15 1.678 161,126 -4,435 0.01% 270,320
2017-12-06 2017-12-04 1.610 165,561 -14,782 0.01% 266,560
2017-12-04 2017-11-30 1.461 180,343 -19,217 0.01% 263,520
2017-11-22 2017-11-20 1.448 199,560 -4,435 0.01% 288,900
2017-11-14 2017-11-10 1.556 203,995 +14,782 0.02% 317,400
2017-11-09 2017-11-07 1.610 189,213 -73,911 0.01% 304,641
2017-11-08 2017-11-06 1.569 263,124 +78,346 0.02% 412,961
2017-11-06 2017-11-02 1.461 184,778 -22,173 0.01% 270,000
2017-11-03 2017-11-01 1.448 206,951 -59,129 0.02% 299,600
2017-11-02 2017-10-31 1.461 266,080 +22,173 0.02% 388,800
2017-11-01 2017-10-30 1.448 243,907 +59,129 0.02% 353,100
2017-10-27 2017-10-25 1.434 184,778 -14,782 0.01% 265,000
2017-10-13 2017-10-11 1.448 199,560 +14,782 0.01% 288,900
2017-09-26 2017-09-22 1.421 184,778 -134,518 0.01% 262,500
2017-09-21 2017-09-19 1.529 319,296 -45,825 0.02% 488,160
2017-09-18 2017-09-14 1.380 365,121 -22,173 0.03% 503,880
2017-09-15 2017-09-13 1.367 387,294 -14,783 0.03% 529,240
2017-09-14 2017-09-12 1.380 402,077 +22,174 0.03% 554,881
2017-09-08 2017-09-06 1.383 379,903 +4,639 0.03% 525,558
2017-09-04 2017-08-31 1.438 375,264 -36,504 0.03% 539,700
2017-09-01 2017-08-30 1.397 411,768 +36,504 0.03% 575,280
2017-08-29 2017-08-25 1.452 375,264 -36,504 0.03% 544,840
2017-08-25 2017-08-22 1.438 411,768 -24,823 0.03% 592,200
2017-08-21 2017-08-17 1.370 436,591 +24,823 0.03% 598,000
2017-08-16 2017-08-14 1.411 411,768 +36,504 0.03% 580,920
2017-08-15 2017-08-11 1.383 375,264 -14,602 0.03% 519,140
2017-08-08 2017-08-04 1.466 389,866 -219,025 0.03% 571,380
2017-08-03 2017-08-01 1.548 608,891 -109,513 0.05% 942,419
2017-07-31 2017-07-27 1.548 718,404 +14,601 0.05% 1,111,920
2017-07-26 2017-07-24 1.534 703,803 +36,505 0.05% 1,079,681
2017-07-25 2017-07-21 1.520 667,298 -36,505 0.05% 1,014,540
2017-07-24 2017-07-20 1.548 703,803 +21,903 0.05% 1,089,321
2017-07-20 2017-07-18 1.534 681,900 +36,504 0.05% 1,046,080
2017-07-19 2017-07-17 1.548 645,396 +81,770 0.05% 998,920
2017-07-17 2017-07-13 1.589 563,626 +43,805 0.04% 895,520
2017-07-14 2017-07-12 1.616 519,821 +109,513 0.04% 840,160
2017-07-07 2017-07-05 1.630 410,308 +36,504 0.03% 668,780
2017-07-06 2017-07-04 1.630 373,804 +29,204 0.03% 609,280
2017-07-05 2017-07-03 1.671 344,600 -73,009 0.03% 575,839
2017-07-04 2017-06-30 1.644 417,609 +73,009 0.03% 686,400
2017-06-29 2017-06-27 1.671 344,600 +21,902 0.03% 575,839
2017-06-23 2017-06-21 1.698 322,698 +43,805 0.02% 548,080
2017-05-26 2017-05-24 1.685 278,893 -43,805 0.02% 469,860
2017-05-23 2017-05-19 1.706 322,698 +1,338 0.02% 550,362
2017-05-22 2017-05-18 1.706 321,360 +39,261 0.02% 548,080
2017-05-17 2017-05-15 1.774 282,099 -21,811 0.02% 500,521
2017-04-20 2017-04-18 1.678 303,910 -14,542 0.02% 509,959
2017-04-19 2017-04-13 1.788 318,452 -72,705 0.02% 569,401
2017-03-17 2017-03-15 1.582 391,157 +72,705 0.03% 618,699
2017-02-28 2017-02-24 1.623 318,452 -21,811 0.02% 516,841
2017-02-23 2017-02-21 1.595 340,263 -72,706 0.03% 542,879
2017-02-20 2017-02-16 1.595 412,969 -20,358 0.03% 658,880
2017-02-17 2017-02-15 1.554 433,327 -36,353 0.03% 673,480
2017-02-16 2017-02-14 1.513 469,680 +14,541 0.04% 710,600
2017-02-15 2017-02-13 1.540 455,139 -50,894 0.03% 701,121
2017-02-14 2017-02-10 1.417 506,033 -109,058 0.04% 716,880
2017-02-03 2017-02-01 1.444 615,091 -72,706 0.05% 888,299
2017-02-02 2017-01-27 1.444 687,797 +72,706 0.05% 993,300
2017-02-01 2017-01-25 1.430 615,091 +36,352 0.05% 879,839
2017-01-24 2017-01-20 1.348 578,739 -58,164 0.04% 780,081
2017-01-23 2017-01-19 1.348 636,903 -79,977 0.05% 858,480
2017-01-19 2017-01-17 1.293 716,880 -29,082 0.05% 926,840
2017-01-17 2017-01-13 1.252 745,962 -43,624 0.06% 933,660
2017-01-13 2017-01-11 1.224 789,586 -14,541 0.06% 966,541
2017-01-06 2017-01-04 1.183 804,127 +40,716 0.06% 951,160
2016-12-29 2016-12-23 1.210 763,411 -4,363 0.06% 924,000
2016-12-19 2016-12-15 1.183 767,774 +21,812 0.06% 908,160
2016-12-16 2016-12-14 1.224 745,962 +14,541 0.06% 913,140
2016-12-13 2016-12-09 1.238 731,421 -109,059 0.05% 905,400
2016-12-12 2016-12-08 1.265 840,480 -18,903 0.06% 1,063,520
2016-12-08 2016-12-06 1.224 859,383 -36,353 0.06% 1,051,980
2016-12-06 2016-12-02 1.183 895,736 -72,706 0.07% 1,059,520
2016-11-30 2016-11-28 1.238 968,442 +72,706 0.07% 1,198,800
2016-11-23 2016-11-21 1.183 895,736 -1,454 0.07% 1,059,520
2016-11-22 2016-11-18 1.183 897,190 +74,160 0.07% 1,061,240
2016-11-15 2016-11-11 1.169 823,030 +36,353 0.06% 962,200
2016-11-08 2016-11-04 1.197 786,677 -10,179 0.06% 941,340
2016-11-07 2016-11-03 1.252 796,856 +46,532 0.06% 997,360
2016-11-04 2016-11-02 1.265 750,324 -109,059 0.05% 949,440
2016-10-26 2016-10-24 1.155 859,383 +21,812 0.06% 992,880
2016-10-25 2016-10-20 1.155 837,571 +14,541 0.06% 967,680
2016-10-18 2016-10-14 1.183 823,030 -21,812 0.06% 973,520
2016-10-07 2016-10-05 1.265 844,842 +21,812 0.06% 1,069,040
2016-09-30 2016-09-28 1.307 823,030 +7,270 0.06% 1,075,400
2016-09-26 2016-09-22 1.307 815,760 +36,353 0.06% 1,065,900
2016-09-23 2016-09-21 1.362 779,407 +72,706 0.06% 1,061,280
2016-09-22 2016-09-20 1.362 706,701 +36,353 0.05% 962,280
2016-09-21 2016-09-19 1.320 670,348 -10,179 0.05% 885,120
2016-09-20 2016-09-15 1.238 680,527 -5,816 0.05% 842,400
2016-09-14 2016-09-12 1.224 686,343 +36,353 0.05% 840,160
2016-09-13 2016-09-09 1.243 649,990 +5,816 0.05% 807,921
2016-09-12 2016-09-08 1.215 644,174 +2,648 0.05% 782,899
2016-09-07 2016-09-05 1.229 641,526 -43,444 0.05% 788,541
2016-09-06 2016-09-02 1.229 684,970 -14,481 0.05% 841,940
2016-09-05 2016-09-01 1.243 699,451 -65,166 0.05% 869,400
2016-09-02 2016-08-31 1.257 764,617 +28,962 0.06% 960,960
2016-09-01 2016-08-30 1.174 735,655 +86,889 0.05% 863,600
2016-08-30 2016-08-26 1.243 648,766 -36,204 0.05% 806,400
2016-08-29 2016-08-25 1.188 684,970 -30,411 0.05% 813,560
2016-08-26 2016-08-24 1.160 715,381 -72,407 0.05% 829,920
2016-08-23 2016-08-19 1.050 787,788 -36,203 0.06% 826,880
2016-08-22 2016-08-18 1.036 823,991 -36,204 0.06% 853,500
2016-08-19 2016-08-17 1.050 860,195 -28,962 0.06% 902,880
2016-08-18 2016-08-16 1.050 889,157 +36,203 0.07% 933,280
2016-08-17 2016-08-15 1.036 852,954 +66,615 0.06% 883,500
2016-08-16 2016-08-12 1.036 786,339 -21,723 0.06% 814,500
2016-08-12 2016-08-10 1.036 808,062 +7,241 0.06% 837,000
2016-08-11 2016-08-09 1.077 800,821 +43,444 0.06% 862,680
2016-08-10 2016-08-08 1.091 757,377 +65,167 0.06% 826,340
2016-08-09 2016-08-05 1.022 692,210 -15,930 0.05% 707,440
2016-08-08 2016-08-04 0.967 708,140 +14,481 0.05% 684,600
2016-08-03 2016-07-29 0.925 693,659 +156,399 0.05% 641,860
2016-08-01 2016-07-28 0.925 537,260 -36,203 0.04% 497,140
2016-07-29 2016-07-27 0.898 573,463 +36,203 0.04% 514,800
2016-07-26 2016-07-22 0.912 537,260 +15,930 0.04% 489,720
2016-07-20 2016-07-18 0.925 521,330 -10,137 0.04% 482,400
2016-07-14 2016-07-12 0.994 531,467 -17,378 0.04% 528,480
2016-07-11 2016-07-07 0.884 548,845 +108,611 0.04% 485,120
2016-07-08 2016-07-06 0.925 440,234 +5,792 0.03% 407,360
2016-07-07 2016-07-05 0.953 434,442 +36,204 0.03% 414,000
2016-07-06 2016-07-04 0.994 398,238 -72,407 0.03% 396,000
2016-07-05 2016-06-30 1.022 470,645 +130,332 0.03% 481,000
2016-06-28 2016-06-24 1.160 340,313 -7,240 0.03% 394,800
2016-06-27 2016-06-23 1.132 347,553 -7,241 0.03% 393,600
2016-06-24 2016-06-22 1.119 354,794 +14,481 0.03% 396,900
2016-06-23 2016-06-21 1.119 340,313 -50,685 0.03% 380,700
2016-06-20 2016-06-16 1.008 390,998 -28,962 0.03% 394,200
2016-06-17 2016-06-15 1.063 419,960 +21,722 0.03% 446,600
2016-06-15 2016-06-13 1.036 398,238 +8,689 0.03% 412,500
2016-06-14 2016-06-10 1.077 389,549 +72,407 0.03% 419,640
2016-06-13 2016-06-08 1.202 317,142 +28,962 0.02% 381,059
2016-06-10 2016-06-07 1.229 288,180 +10,137 0.02% 354,220
2016-06-02 2016-05-31 1.271 278,043 -13,033 0.02% 353,280
2016-05-23 2016-05-19 1.358 291,076 +3,901 0.02% 395,237
2016-05-06 2016-05-04 1.568 287,175 -2,857 0.02% 450,240
2016-05-03 2016-04-28 1.610 290,032 +57,149 0.02% 466,899
2016-04-29 2016-04-27 1.582 232,883 +38,576 0.02% 368,380
2016-04-20 2016-04-18 1.568 194,307 -10,002 0.01% 304,639
2016-04-15 2016-04-13 1.596 204,309 +21,431 0.02% 326,041
2016-04-14 2016-04-12 1.568 182,878 +10,002 0.01% 286,721
2016-04-08 2016-04-06 1.568 172,876 -14,288 0.01% 271,039
2016-04-07 2016-04-05 1.554 187,164 +14,288 0.01% 290,820
2016-04-01 2016-03-30 1.638 172,876 +7,143 0.01% 283,139
2016-03-30 2016-03-24 1.764 165,733 -14,287 0.01% 292,320
2016-03-09 2016-03-07 1.736 180,020 -35,718 0.01% 312,480
2016-03-02 2016-02-29 1.582 215,738 -28,575 0.02% 341,259
2016-03-01 2016-02-26 1.582 244,313 +28,575 0.02% 386,460
2016-02-29 2016-02-25 1.554 215,738 +21,431 0.02% 335,219
2016-02-24 2016-02-22 1.624 194,307 +14,287 0.01% 315,519
2016-02-18 2016-02-16 1.610 180,020 -78,580 0.01% 289,800
2016-02-15 2016-02-11 1.498 258,600 -7,144 0.02% 387,340
2016-02-11 2016-02-04 1.512 265,744 +14,287 0.02% 401,760
2016-02-03 2016-02-01 1.512 251,457 +57,150 0.02% 380,161
2016-01-25 2016-01-21 1.498 194,307 -78,581 0.01% 291,039
2016-01-21 2016-01-19 1.554 272,888 -21,431 0.02% 424,021
2016-01-19 2016-01-15 1.442 294,319 +21,431 0.02% 424,361
2016-01-18 2016-01-14 1.540 272,888 +21,431 0.02% 420,201
2016-01-15 2016-01-13 1.624 251,457 +57,150 0.02% 408,321
2016-01-14 2016-01-12 1.722 194,307 -42,862 0.01% 334,559
2016-01-13 2016-01-11 1.652 237,169 +42,862 0.02% 391,759
2016-01-08 2016-01-06 1.848 194,307 -11,430 0.01% 359,039
2015-12-30 2015-12-28 1.890 205,737 +14,287 0.02% 388,800
2015-12-22 2015-12-18 2.016 191,450 -21,431 0.01% 385,920
2015-12-17 2015-12-15 1.960 212,881 +21,431 0.02% 417,200
2015-12-15 2015-12-11 1.974 191,450 +14,287 0.01% 377,880
2015-12-02 2015-11-30 2.366 177,163 -7,143 0.01% 419,121
2015-11-30 2015-11-26 2.394 184,306 +7,143 0.01% 441,179
2015-11-25 2015-11-23 2.492 177,163 +4,287 0.01% 441,441
2015-11-19 2015-11-17 2.548 172,876 -7,144 0.01% 440,439
2015-11-12 2015-11-10 2.352 180,020 +5,715 0.01% 423,360
2015-11-11 2015-11-09 2.492 174,305 -7,144 0.01% 434,320
2015-11-09 2015-11-05 2.534 181,449 +15,716 0.01% 459,740
2015-11-06 2015-11-04 2.646 165,733 +5,715 0.01% 438,481
2015-11-04 2015-11-02 2.730 160,018 -11,430 0.01% 436,800
2015-10-28 2015-10-26 2.576 171,448 +7,144 0.01% 441,601
2015-10-27 2015-10-23 2.576 164,304 +7,144 0.01% 423,200
2015-10-26 2015-10-22 2.548 157,160 -42,862 0.01% 400,399
2015-10-23 2015-10-20 2.618 200,022 -42,862 0.02% 523,599
2015-10-22 2015-10-19 2.590 242,884 +4,286 0.02% 628,999
2015-10-20 2015-10-16 2.548 238,598 -20,002 0.02% 607,880
2015-10-19 2015-10-15 2.436 258,600 +12,858 0.02% 629,879
2015-10-08 2015-10-06 2.366 245,742 +14,288 0.02% 581,361
2015-10-07 2015-10-05 2.352 231,454 -15,716 0.02% 544,319
2015-09-22 2015-09-18 2.212 247,170 +7,143 0.02% 546,679
2015-09-21 2015-09-17 2.324 240,027 +11,430 0.02% 557,760
2015-09-18 2015-09-16 2.380 228,597 +2,858 0.02% 544,000
2015-09-15 2015-09-11 2.338 225,739 +15,716 0.02% 527,719
2015-09-14 2015-09-10 2.450 210,023 +31,432 0.02% 514,499
2015-09-11 2015-09-09 2.534 178,591 -32,861 0.01% 452,499
2015-09-09 2015-09-07 2.506 211,452 +37,147 0.02% 529,840
2015-09-08 2015-09-04 2.506 174,305 -28,575 0.01% 436,815
2015-09-07 2015-09-02 2.478 202,880 +2,293 0.02% 502,681
2015-09-04 2015-09-01 2.534 200,587 +49,440 0.02% 508,359
2015-08-28 2015-08-26 2.209 151,147 -7,063 0.01% 333,840
2015-08-27 2015-08-25 2.393 158,210 -87,580 0.01% 378,561
2015-08-10 2015-08-06 3.242 245,790 -1,413 0.02% 796,920
2015-08-07 2015-08-05 3.087 247,203 -2,825 0.02% 763,001
2015-08-03 2015-07-30 3.101 250,028 +4,238 0.02% 775,260
2015-07-27 2015-07-23 3.256 245,790 -2,825 0.02% 800,400
2015-07-15 2015-07-13 2.874 248,615 -11,301 0.02% 714,559
2015-07-14 2015-07-10 2.733 259,916 -2,825 0.02% 710,240
2015-07-13 2015-07-09 2.761 262,741 +14,126 0.02% 725,399
2015-07-09 2015-07-07 2.520 248,615 -28,252 0.02% 626,559
2015-07-08 2015-07-06 2.931 276,867 +28,252 0.02% 811,440
2015-07-02 2015-06-29 3.143 248,615 -21,189 0.02% 781,439
2015-06-22 2015-06-18 3.129 269,804 -11,301 0.02% 844,220
2015-06-17 2015-06-15 3.228 281,105 +97,469 0.02% 907,441
2015-06-16 2015-06-12 3.285 183,636 -7,063 0.01% 603,199
2015-06-15 2015-06-11 3.271 190,699 -15,539 0.01% 623,699
2015-06-08 2015-06-04 3.327 206,238 -7,063 0.02% 686,201
2015-06-05 2015-06-03 3.356 213,301 +7,063 0.02% 715,741
2015-06-01 2015-05-28 3.440 206,238 +14,126 0.02% 709,561
2015-05-28 2015-05-26 3.426 192,112 +21,189 0.01% 658,241
2015-05-27 2015-05-22 3.479 170,923 -2,825 0.01% 594,667
2015-05-26 2015-05-21 3.465 173,748 +1,930 0.01% 602,008
2015-05-21 2015-05-19 3.522 171,818 +12,572 0.01% 605,161
2015-05-20 2015-05-18 3.522 159,246 -20,953 0.01% 560,881
2015-05-19 2015-05-15 3.322 180,199 +15,366 0.01% 598,560
2015-05-18 2015-05-14 3.236 164,833 +8,381 0.01% 533,359
2015-05-14 2015-05-12 3.393 156,452 +4,191 0.01% 530,880
2015-05-13 2015-05-11 3.493 152,261 +13,969 0.01% 531,919
2015-05-12 2015-05-08 3.565 138,292 -2,794 0.01% 493,019
2015-05-11 2015-05-07 3.551 141,086 -13,969 0.01% 500,960
2015-05-08 2015-05-06 3.651 155,055 +4,191 0.01% 566,100
2015-05-06 2015-05-04 3.665 150,864 +13,969 0.01% 552,959
2015-05-04 2015-04-29 3.536 136,895 -2,794 0.01% 484,119
2015-04-30 2015-04-28 3.508 139,689 -6,985 0.01% 489,999
2015-04-29 2015-04-27 3.551 146,674 +55,876 0.01% 520,801
2015-04-28 2015-04-24 3.579 90,798 +9,778 0.01% 325,000
2015-04-24 2015-04-22 3.751 81,020 -16,762 0.01% 303,921
2015-04-23 2015-04-21 3.680 97,782 -4,191 0.01% 359,798
2015-04-22 2015-04-20 3.508 101,973 +6,984 0.01% 357,700
2015-04-20 2015-04-16 3.737 94,989 -5,587 0.01% 354,961
2015-04-17 2015-04-15 3.723 100,576 +34,922 0.01% 374,399
2015-04-16 2015-04-14 3.766 65,654 -12,572 0.01% 247,220
2015-04-15 2015-04-13 3.622 78,226 -6,984 0.01% 283,360
2015-04-13 2015-04-09 3.522 85,210 -13,969 0.01% 300,119
2015-04-10 2015-04-08 3.579 99,179 +6,984 0.01% 354,999
2015-04-02 2015-03-31 3.336 92,195 -58,669 0.01% 307,561
2015-04-01 2015-03-30 3.579 150,864 +20,953 0.01% 539,999
2015-03-31 2015-03-27 3.436 129,911 +18,160 0.01% 446,400
2015-03-30 2015-03-26 3.336 111,751 +34,922 0.01% 372,799
2015-03-26 2015-03-24 3.207 76,829 -20,953 0.01% 246,400
2015-03-25 2015-03-23 3.221 97,782 -8,382 0.01% 314,999
2015-03-24 2015-03-20 3.250 106,164 +9,778 0.01% 345,041
2015-03-23 2015-03-19 3.150 96,386 -6,984 0.01% 303,602
2015-03-20 2015-03-18 3.178 103,370 -12,572 0.01% 328,560
2015-03-18 2015-03-16 3.150 115,942 -48,891 0.01% 365,200
2015-03-17 2015-03-13 3.050 164,833 -15,366 0.01% 502,679
2015-03-11 2015-03-09 2.864 180,199 -69,845 0.01% 516,000
2015-02-25 2015-02-23 2.878 250,044 +13,969 0.02% 719,581
2015-02-24 2015-02-18 2.878 236,075 -19,556 0.02% 679,381
2015-02-17 2015-02-13 2.835 255,631 +1,397 0.02% 724,680
2015-02-11 2015-02-09 2.663 254,234 -4,191 0.02% 677,039
2015-02-05 2015-02-03 2.634 258,425 +19,557 0.02% 680,800
2015-01-30 2015-01-28 2.692 238,868 -4,191 0.02% 642,959
2015-01-28 2015-01-26 2.634 243,059 +6,984 0.02% 640,320
2015-01-26 2015-01-22 2.706 236,075 -11,175 0.02% 638,821
2015-01-21 2015-01-19 2.692 247,250 +69,845 0.02% 665,520
2015-01-20 2015-01-16 2.864 177,405 +11,175 0.02% 507,999
2015-01-19 2015-01-15 2.992 166,230 -6,985 0.01% 497,420
2015-01-14 2015-01-12 2.906 173,215 -6,984 0.01% 503,441
2015-01-13 2015-01-09 2.906 180,199 -34,922 0.02% 523,740
2015-01-09 2015-01-07 2.821 215,121 -34,923 0.02% 606,759
2015-01-08 2015-01-06 2.706 250,044 +11,176 0.02% 676,621
2015-01-07 2015-01-05 2.663 238,868 +6,984 0.02% 636,119
2015-01-05 2014-12-31 2.520 231,884 +20,953 0.02% 584,320
2014-12-30 2014-12-24 2.534 210,931 +19,557 0.02% 534,541
2014-12-29 2014-12-22 2.663 191,374 +5,587 0.02% 509,640
2014-11-28 2014-11-26 2.835 185,787 -5,587 0.02% 526,681
2014-11-19 2014-11-17 2.763 191,374 -55,876 0.02% 528,820
2014-11-14 2014-11-12 2.835 247,250 -6,984 0.02% 700,921
2014-11-12 2014-11-10 2.835 254,234 +6,984 0.02% 720,719
2014-11-11 2014-11-07 2.778 247,250 +6,985 0.02% 686,761
2014-11-06 2014-11-04 2.978 240,265 -6,985 0.02% 715,519
2014-11-05 2014-11-03 2.949 247,250 -36,319 0.02% 729,241
2014-11-04 2014-10-31 2.964 283,569 +1,397 0.02% 840,420
2014-10-28 2014-10-24 2.949 282,172 +34,922 0.02% 832,240
2014-10-24 2014-10-22 2.921 247,250 +16,763 0.02% 722,161
2014-10-23 2014-10-21 2.864 230,487 -20,953 0.02% 660,000
2014-10-22 2014-10-20 2.763 251,440 -27,938 0.02% 694,799
2014-10-17 2014-10-15 2.692 279,378 +13,969 0.02% 751,999
2014-10-14 2014-10-10 2.663 265,409 -23,748 0.02% 706,799
2014-10-13 2014-10-09 2.591 289,157 +23,748 0.02% 749,341
2014-10-10 2014-10-08 2.620 265,409 +2,793 0.02% 695,399
2014-10-07 2014-10-03 2.663 262,616 +20,954 0.02% 699,361
2014-10-03 2014-09-29 2.692 241,662 -40,510 0.02% 650,479
2014-09-29 2014-09-25 2.663 282,172 -13,969 0.02% 751,440
2014-09-26 2014-09-24 2.663 296,141 +23,747 0.03% 788,640
2014-09-25 2014-09-23 2.692 272,394 -6,984 0.02% 733,200
2014-09-24 2014-09-22 2.763 279,378 +13,969 0.02% 771,999
2014-09-23 2014-09-19 2.835 265,409 -12,572 0.02% 752,399
2014-09-22 2014-09-18 2.835 277,981 -311,507 0.02% 788,039
2014-09-19 2014-09-17 2.835 589,488 -5,588 0.05% 1,671,119
2014-09-18 2014-09-16 2.921 595,076 +6,985 0.05% 1,738,080
2014-09-17 2014-09-15 2.935 588,091 -20,954 0.05% 1,726,099
2014-09-16 2014-09-12 2.978 609,045 -16,762 0.05% 1,813,761
2014-09-12 2014-09-10 2.964 625,807 +13,968 0.05% 1,854,719
2014-09-11 2014-09-08 3.010 611,839 +343,636 0.05% 1,841,559
2014-09-10 2014-09-05 2.952 268,203 +58,121 0.02% 791,734
2014-09-05 2014-09-03 2.952 210,082 +1,382 0.02% 620,161
2014-09-04 2014-09-02 2.851 208,700 +6,911 0.02% 594,941
2014-09-03 2014-09-01 2.778 201,789 -34,553 0.02% 560,640
2014-09-02 2014-08-29 2.836 236,342 +44,228 0.02% 670,320
2014-08-22 2014-08-20 2.648 192,114 +34,553 0.02% 508,739
2014-08-21 2014-08-19 2.677 157,561 -6,911 0.01% 421,799
2014-08-13 2014-08-11 2.663 164,472 -13,821 0.01% 437,920
2014-07-31 2014-07-29 2.605 178,293 -16,585 0.02% 464,400
2014-07-18 2014-07-16 2.677 194,878 +6,910 0.02% 521,699
2014-07-15 2014-07-11 2.619 187,968 -8,293 0.02% 492,320
2014-07-14 2014-07-10 2.634 196,261 +1,383 0.02% 516,881
2014-07-11 2014-07-09 2.474 194,878 +35,935 0.02% 482,219
2014-07-03 2014-06-30 2.576 158,943 -13,822 0.01% 409,399
2014-06-24 2014-06-20 2.634 172,765 -24,878 0.01% 455,001
2014-06-23 2014-06-19 2.590 197,643 -12,439 0.02% 511,941
2014-06-20 2014-06-18 2.518 210,082 -11,057 0.02% 528,961
2014-06-18 2014-06-16 2.460 221,139 -26,260 0.02% 544,001
2014-06-17 2014-06-13 2.460 247,399 +16,585 0.02% 608,600
2014-06-16 2014-06-12 2.446 230,814 +34,553 0.02% 564,461
2014-06-13 2014-06-11 2.446 196,261 -6,910 0.02% 479,961
2014-06-12 2014-06-10 2.489 203,171 -6,911 0.02% 505,680
2014-06-10 2014-06-06 2.518 210,082 +12,439 0.02% 528,961
2014-06-09 2014-06-05 2.474 197,643 +1,382 0.02% 489,061
2014-06-06 2014-06-04 2.388 196,261 -2,764 0.02% 468,601
2014-06-05 2014-06-03 2.431 199,025 -13,821 0.02% 483,840
2014-06-04 2014-05-30 2.228 212,846 -6,911 0.02% 474,320
2014-06-03 2014-05-29 2.142 219,757 -1,382 0.02% 470,641
2014-05-29 2014-05-27 2.127 221,139 -2,764 0.02% 470,401
2014-05-23 2014-05-21 2.033 223,903 -48,780 0.02% 455,224
2014-05-21 2014-05-19 2.048 272,683 -28,921 0.02% 558,360
2014-05-19 2014-05-15 2.048 301,604 -20,658 0.03% 617,580
2014-05-16 2014-05-14 2.062 322,262 +22,035 0.03% 664,560
2014-05-15 2014-05-13 2.178 300,227 -20,658 0.03% 654,000
2014-05-14 2014-05-12 2.091 320,885 -22,035 0.03% 671,041
2014-05-13 2014-05-09 1.975 342,920 -20,658 0.03% 677,281
2014-05-12 2014-05-08 2.004 363,578 +20,658 0.03% 728,641
2014-05-09 2014-05-07 1.946 342,920 +82,632 0.03% 667,321
2014-05-02 2014-04-29 1.917 260,288 +13,771 0.02% 498,959
2014-04-24 2014-04-22 1.961 246,517 -13,771 0.02% 483,301
2014-04-23 2014-04-17 1.888 260,288 -22,035 0.02% 491,399
2014-04-08 2014-04-04 1.873 282,323 -34,430 0.02% 528,899
2014-03-31 2014-03-27 1.656 316,753 -16,526 0.03% 524,400
2014-03-27 2014-03-25 1.815 333,279 -13,772 0.03% 604,999
2014-03-25 2014-03-21 1.772 347,051 +5,508 0.03% 614,880
2014-03-24 2014-03-20 1.757 341,543 -34,429 0.03% 600,161
2014-03-20 2014-03-18 1.743 375,972 -1,377 0.03% 655,200
2014-03-19 2014-03-17 1.743 377,349 -207,956 0.03% 657,599
2014-03-17 2014-03-13 1.627 585,305 +34,430 0.05% 952,000
2014-03-14 2014-03-12 1.510 550,875 -89,517 0.05% 832,000
2014-03-12 2014-03-10 1.510 640,392 +23,412 0.06% 967,200
2014-03-11 2014-03-07 1.525 616,980 +38,561 0.05% 940,800
2014-03-10 2014-03-06 1.467 578,419 -6,886 0.05% 848,400
2014-02-26 2014-02-24 1.438 585,305 -68,859 0.05% 841,500
2014-02-24 2014-02-20 1.467 654,164 +68,859 0.06% 959,500
2014-02-21 2014-02-19 1.452 585,305 +5,509 0.05% 850,000
2014-02-19 2014-02-17 1.481 579,796 -26,167 0.05% 858,840
2014-02-13 2014-02-11 1.467 605,963 -13,771 0.05% 888,801
2014-02-12 2014-02-10 1.452 619,734 -41,316 0.05% 899,999
2014-02-11 2014-02-07 1.394 661,050 +26,167 0.06% 921,600
2014-02-06 2014-02-04 1.351 634,883 -2,755 0.05% 857,459
2014-02-05 2014-01-30 1.409 637,638 -38,561 0.06% 898,220
2014-02-04 2014-01-28 1.351 676,199 +82,631 0.06% 913,260
2014-01-29 2014-01-27 1.409 593,568 -34,430 0.05% 836,140
2014-01-28 2014-01-24 1.481 627,998 +6,886 0.05% 930,241
2014-01-27 2014-01-23 1.496 621,112 +34,430 0.05% 929,061
2014-01-23 2014-01-21 1.496 586,682 +6,886 0.05% 877,560
2014-01-21 2014-01-17 1.510 579,796 +6,886 0.05% 875,680
2014-01-16 2014-01-14 1.539 572,910 -34,430 0.05% 881,920
2014-01-15 2014-01-13 1.554 607,340 -27,543 0.05% 943,740
2014-01-09 2014-01-07 1.568 634,883 -220,350 0.05% 995,759
2014-01-08 2014-01-06 1.583 855,233 +13,771 0.07% 1,353,779
2014-01-06 2014-01-02 1.641 841,462 -6,886 0.07% 1,380,861
2014-01-03 2013-12-31 1.583 848,348 -34,429 0.07% 1,342,881
2013-12-27 2013-12-20 1.539 882,777 -55,088 0.08% 1,358,920
2013-12-17 2013-12-13 1.699 937,865 +20,658 0.08% 1,593,540
2013-12-13 2013-12-11 1.656 917,207 +13,772 0.08% 1,518,480
2013-12-09 2013-12-05 1.772 903,435 -4,132 0.08% 1,600,640
2013-12-06 2013-12-04 1.772 907,567 -96,403 0.08% 1,607,961
2013-12-04 2013-12-02 1.830 1,003,970 -20,658 0.09% 1,837,080
2013-12-02 2013-11-28 1.815 1,024,628 +20,658 0.09% 1,860,001
2013-11-29 2013-11-27 1.844 1,003,970 +34,430 0.09% 1,851,660
2013-11-26 2013-11-22 1.801 969,540 +48,202 0.08% 1,745,920
2013-11-25 2013-11-21 1.844 921,338 +26,166 0.08% 1,699,259
2013-11-22 2013-11-20 1.757 895,172 +90,894 0.08% 1,573,000
2013-11-21 2013-11-19 1.772 804,278 +1,378 0.07% 1,424,961
2013-11-20 2013-11-18 1.656 802,900 +34,429 0.07% 1,329,239
2013-11-19 2013-11-15 1.656 768,471 +34,430 0.07% 1,272,241
2013-11-12 2013-11-08 1.656 734,041 -8,263 0.06% 1,215,240
2013-11-08 2013-11-06 1.685 742,304 +20,658 0.06% 1,250,480
2013-11-06 2013-11-04 1.714 721,646 +59,219 0.06% 1,236,640
2013-10-31 2013-10-29 1.656 662,427 -20,658 0.06% 1,096,680
2013-10-30 2013-10-28 1.670 683,085 -96,403 0.06% 1,140,800
2013-10-29 2013-10-25 1.670 779,488 -13,772 0.07% 1,301,800
2013-10-28 2013-10-24 1.612 793,260 -55,088 0.07% 1,278,720
2013-10-24 2013-10-22 1.467 848,348 -192,806 0.07% 1,244,321
2013-10-23 2013-10-21 1.467 1,041,154 +55,088 0.09% 1,527,120
2013-10-22 2013-10-18 1.438 986,066 +12,394 0.09% 1,417,680
2013-10-21 2013-10-17 1.423 973,672 +1,378 0.08% 1,385,721
2013-10-16 2013-10-11 1.467 972,294 -6,886 0.08% 1,426,119
2013-10-15 2013-10-10 1.467 979,180 -68,860 0.08% 1,436,219
2013-10-04 2013-10-02 1.525 1,048,040 +20,658 0.09% 1,598,100
2013-10-03 2013-09-30 1.525 1,027,382 -20,658 0.09% 1,566,600
2013-10-02 2013-09-27 1.539 1,048,040 +39,939 0.09% 1,613,320
2013-09-24 2013-09-19 1.510 1,008,101 +13,772 0.09% 1,522,560
2013-09-13 2013-09-11 1.539 994,329 +41,315 0.09% 1,530,639
2013-09-12 2013-09-10 1.539 953,014 -27,544 0.08% 1,467,040
2013-09-10 2013-09-06 1.430 980,558 -63,719 0.08% 1,402,389
2013-09-09 2013-09-05 1.445 1,044,277 -13,704 0.09% 1,508,760
2013-09-04 2013-09-02 1.445 1,057,981 +89,078 0.09% 1,528,559
2013-09-02 2013-08-29 1.386 968,903 +34,261 0.08% 1,343,301
2013-08-12 2013-08-08 1.605 934,642 +6,853 0.08% 1,500,401
2013-08-08 2013-08-06 1.591 927,789 +93,190 0.08% 1,475,859
2013-08-05 2013-08-01 1.664 834,599 +34,261 0.07% 1,388,520
2013-08-01 2013-07-30 1.620 800,338 +13,704 0.07% 1,296,480
2013-07-25 2013-07-23 1.722 786,634 +6,852 0.07% 1,354,640
2013-07-24 2013-07-22 1.707 779,782 +13,705 0.07% 1,331,461
2013-07-22 2013-07-18 1.737 766,077 +6,852 0.07% 1,330,420
2013-07-19 2013-07-17 1.780 759,225 -34,261 0.07% 1,351,760
2013-07-18 2013-07-16 1.678 793,486 +6,852 0.07% 1,331,700
2013-07-17 2013-07-15 1.591 786,634 +20,557 0.07% 1,251,320
2013-07-16 2013-07-12 1.547 766,077 -47,966 0.07% 1,185,080
2013-07-15 2013-07-11 1.547 814,043 -54,817 0.07% 1,259,281
2013-07-12 2013-07-10 1.474 868,860 +6,852 0.08% 1,280,680
2013-07-11 2013-07-09 1.518 862,008 +34,261 0.07% 1,308,320
2013-07-09 2013-07-05 1.489 827,747 +47,965 0.07% 1,232,160
2013-07-08 2013-07-04 1.489 779,782 +13,705 0.07% 1,160,761
2013-07-05 2013-07-03 1.474 766,077 -28,779 0.07% 1,129,180
2013-07-04 2013-07-02 1.518 794,856 -6,853 0.07% 1,206,399
2013-07-03 2013-06-28 1.532 801,709 -20,556 0.07% 1,228,501
2013-07-02 2013-06-27 1.459 822,265 -2,741 0.07% 1,200,000
2013-06-28 2013-06-26 1.518 825,006 +91,819 0.07% 1,252,160
2013-06-27 2013-06-25 1.328 733,187 +117,858 0.06% 973,701
2013-06-25 2013-06-21 1.635 615,329 -13,704 0.05% 1,005,761
2013-06-21 2013-06-19 1.664 629,033 +75,374 0.05% 1,046,520
2013-06-20 2013-06-18 1.693 553,659 +20,557 0.05% 937,281
2013-06-18 2013-06-14 1.737 533,102 -6,852 0.05% 925,820
2013-06-17 2013-06-13 1.751 539,954 -13,705 0.05% 945,600
2013-06-14 2013-06-11 1.810 553,659 +6,853 0.05% 1,001,921
2013-06-13 2013-06-10 1.868 546,806 -41,114 0.05% 1,021,439
2013-06-11 2013-06-07 1.795 587,920 +20,557 0.05% 1,055,341
2013-06-10 2013-06-06 1.810 567,363 +34,261 0.05% 1,026,720
2013-06-07 2013-06-05 1.810 533,102 +54,818 0.05% 964,720
2013-06-06 2013-06-04 1.868 478,284 -34,261 0.04% 893,439
2013-06-05 2013-06-03 1.897 512,545 +6,852 0.04% 972,399
2013-06-04 2013-05-31 2.014 505,693 -6,852 0.04% 1,018,440
2013-06-03 2013-05-30 1.956 512,545 +13,704 0.04% 1,002,319
2013-05-31 2013-05-29 1.941 498,841 -19,186 0.04% 968,240
2013-05-30 2013-05-28 2.014 518,027 -39,743 0.05% 1,043,280
2013-05-29 2013-05-27 1.941 557,770 +20,557 0.05% 1,082,620
2013-05-28 2013-05-24 1.883 537,213 -6,853 0.05% 1,011,359
2013-05-27 2013-05-23 1.810 544,066 -20,556 0.05% 984,561
2013-05-24 2013-05-22 1.949 564,622 +39,743 0.05% 1,100,470
2013-05-23 2013-05-21 2.169 524,879 -4,654 0.05% 1,138,387
2013-05-22 2013-05-20 2.140 529,533 +4,095 0.05% 1,132,961
2013-05-21 2013-05-16 2.125 525,438 +75,062 0.05% 1,116,499
2013-05-20 2013-05-15 2.140 450,376 +13,648 0.04% 963,601
2013-05-16 2013-05-14 2.198 436,728 -96,899 0.04% 960,000
2013-05-15 2013-05-13 2.140 533,627 +180,150 0.05% 1,141,720
2013-05-14 2013-05-10 2.271 353,477 -54,591 0.03% 802,901
2013-05-08 2013-05-06 2.140 408,068 -13,647 0.04% 873,081
2013-05-07 2013-05-03 2.140 421,715 +70,968 0.04% 902,279
2013-05-06 2013-05-02 2.125 350,747 -4,094 0.03% 745,300
2013-05-03 2013-04-30 1.964 354,841 -69,604 0.03% 696,799
2013-04-25 2013-04-23 1.846 424,445 +13,648 0.04% 783,720
2013-04-24 2013-04-22 1.890 410,797 +13,647 0.04% 776,580
2013-04-23 2013-04-19 1.905 397,150 -24,565 0.03% 756,601
2013-04-22 2013-04-18 1.817 421,715 +40,943 0.04% 766,319
2013-04-18 2013-04-16 1.861 380,772 -68,239 0.03% 708,660
2013-04-17 2013-04-15 1.890 449,011 -6,824 0.04% 848,820
2013-04-16 2013-04-12 1.905 455,835 -72,333 0.04% 868,400
2013-04-15 2013-04-11 1.861 528,168 -124,194 0.05% 982,980
2013-04-12 2013-04-10 1.890 652,362 -61,415 0.06% 1,233,239
2013-04-10 2013-04-08 1.744 713,777 -102,358 0.06% 1,244,740
2013-04-09 2013-04-05 1.685 816,135 -122,830 0.07% 1,375,399
2013-04-05 2013-04-02 1.788 938,965 -4,094 0.08% 1,678,720
2013-04-03 2013-03-28 1.729 943,059 -2,730 0.08% 1,630,759
2013-03-28 2013-03-26 1.612 945,789 +27,295 0.08% 1,524,600
2013-03-25 2013-03-21 1.656 918,494 +12,283 0.08% 1,520,981
2013-03-21 2013-03-19 1.641 906,211 +13,648 0.08% 1,487,361
2013-03-19 2013-03-15 1.729 892,563 +102,358 0.08% 1,543,440
2013-03-15 2013-03-13 1.700 790,205 +20,472 0.07% 1,343,281
2013-03-14 2013-03-12 1.700 769,733 +34,119 0.07% 1,308,480
2013-03-13 2013-03-11 1.788 735,614 -13,647 0.06% 1,315,161
2013-03-12 2013-03-08 1.861 749,261 -34,120 0.07% 1,394,459
2013-03-11 2013-03-07 1.832 783,381 +155,585 0.07% 1,435,000
2013-03-08 2013-03-06 1.846 627,796 -77,793 0.05% 1,159,199
2013-03-07 2013-03-05 1.802 705,589 -40,943 0.06% 1,271,821
2013-02-22 2013-02-20 1.729 746,532 +30,025 0.07% 1,290,920
2013-02-21 2013-02-19 1.759 716,507 +5,459 0.06% 1,260,000
2013-02-20 2013-02-18 1.759 711,048 +40,944 0.06% 1,250,400
2013-02-19 2013-02-15 1.685 670,104 +6,823 0.06% 1,129,299
2013-02-15 2013-02-08 1.553 663,281 -173,326 0.06% 1,030,321
2013-02-07 2013-02-05 1.524 836,607 +16,377 0.07% 1,275,040
2013-02-05 2013-02-01 1.524 820,230 -226,552 0.07% 1,250,080
2013-02-04 2013-01-31 1.509 1,046,782 -270,226 0.09% 1,580,019
2013-01-30 2013-01-28 1.583 1,317,008 -8,188 0.11% 2,084,400
2013-01-28 2013-01-24 1.641 1,325,196 -13,648 0.12% 2,175,039
2013-01-25 2013-01-23 1.671 1,338,844 -68,239 0.12% 2,236,680
2013-01-24 2013-01-22 1.685 1,407,083 -10,918 0.12% 2,371,300
2013-01-23 2013-01-21 1.553 1,418,001 +32,754 0.12% 2,202,680
2013-01-22 2013-01-18 1.583 1,385,247 -47,767 0.12% 2,192,401
2013-01-21 2013-01-17 1.597 1,433,014 -233,376 0.13% 2,289,001
2013-01-16 2013-01-14 1.700 1,666,390 -61,415 0.15% 2,832,720
2013-01-15 2013-01-11 1.656 1,727,805 +60,050 0.15% 2,861,160
2013-01-14 2013-01-10 1.700 1,667,755 +110,547 0.15% 2,835,040
2013-01-11 2013-01-09 1.744 1,557,208 +12,283 0.14% 2,715,580
2013-01-10 2013-01-08 1.641 1,544,925 -73,698 0.13% 2,535,680
2013-01-09 2013-01-07 1.612 1,618,623 +114,641 0.14% 2,609,200
2013-01-08 2013-01-04 1.890 1,503,982 +111,912 0.13% 2,843,160
2013-01-07 2013-01-03 1.934 1,392,070 +85,980 0.12% 2,692,799
2013-01-04 2013-01-02 1.920 1,306,090 +156,950 0.11% 2,507,341
2013-01-03 2012-12-31 1.846 1,149,140 -31,390 0.10% 2,121,839
2013-01-02 2012-12-27 1.759 1,180,530 +10,918 0.10% 2,075,999
2012-12-28 2012-12-24 1.788 1,169,612 -17,742 0.10% 2,091,080
2012-12-27 2012-12-20 1.788 1,187,354 -4,095 0.10% 2,122,800
2012-12-21 2012-12-19 1.671 1,191,449 +6,824 0.10% 1,990,441
2012-12-19 2012-12-17 1.685 1,184,625 +9,554 0.10% 1,996,401
2012-12-18 2012-12-14 1.715 1,175,071 +6,824 0.10% 2,014,740
2012-12-17 2012-12-13 1.685 1,168,247 +68,238 0.10% 1,968,799
2012-12-14 2012-12-12 1.729 1,100,009 -60,050 0.10% 1,902,161
2012-12-13 2012-12-11 1.641 1,160,059 +72,333 0.10% 1,904,001
2012-12-12 2012-12-10 1.671 1,087,726 +23,202 0.09% 1,817,161
2012-12-11 2012-12-07 1.568 1,064,524 +2,729 0.09% 1,669,199
2012-12-10 2012-12-06 1.495 1,061,795 +13,648 0.09% 1,587,120
2012-12-06 2012-12-04 1.480 1,048,147 -2,730 0.09% 1,551,360
2012-12-04 2012-11-30 1.392 1,050,877 +34,120 0.09% 1,463,000
2012-12-03 2012-11-29 1.451 1,016,757 +51,861 0.09% 1,475,100
2012-11-30 2012-11-28 1.480 964,896 +19,107 0.08% 1,428,140
2012-11-29 2012-11-27 1.392 945,789 -54,591 0.08% 1,316,700
2012-11-27 2012-11-23 1.348 1,000,380 -27,296 0.09% 1,348,720
2012-11-26 2012-11-22 1.348 1,027,676 -13,647 0.09% 1,385,521
2012-11-23 2012-11-21 1.260 1,041,323 +10,918 0.09% 1,312,360
2012-11-16 2012-11-14 1.260 1,030,405 +40,943 0.09% 1,298,600
2012-11-14 2012-11-12 1.334 989,462 +27,296 0.09% 1,319,500
2012-11-13 2012-11-09 1.334 962,166 +13,647 0.08% 1,283,100
2012-11-12 2012-11-08 1.334 948,519 +38,214 0.08% 1,264,901
2012-11-09 2012-11-07 1.363 910,305 -2,729 0.08% 1,240,620
2012-11-08 2012-11-06 1.378 913,034 -75,063 0.08% 1,257,719
2012-11-07 2012-11-05 1.319 988,097 -174,691 0.09% 1,303,200
2012-11-06 2012-11-02 1.202 1,162,788 +20,471 0.10% 1,397,280
2012-11-05 2012-11-01 1.216 1,142,317 -24,566 0.10% 1,389,420
2012-11-02 2012-10-31 1.202 1,166,883 -20,471 0.10% 1,402,201
2012-10-31 2012-10-29 1.158 1,187,354 -6,824 0.10% 1,374,600
2012-10-30 2012-10-26 1.172 1,194,178 -116,006 0.10% 1,400,000
2012-10-29 2012-10-25 1.216 1,310,184 +223,823 0.11% 1,593,600
2012-10-26 2012-10-24 1.216 1,086,361 +176,056 0.09% 1,321,360
2012-10-25 2012-10-22 1.216 910,305 +83,251 0.08% 1,107,220
2012-10-24 2012-10-19 1.114 827,054 +140,572 0.07% 921,120
2012-10-22 2012-10-18 1.070 686,482 -136,477 0.06% 734,380
2012-10-19 2012-10-17 1.011 822,959 +23,201 0.07% 832,140
2012-10-18 2012-10-16 1.011 799,758 -27,296 0.07% 808,680
2012-10-17 2012-10-15 0.967 827,054 +27,296 0.07% 799,920
2012-10-16 2012-10-12 0.997 799,758 -13,648 0.07% 796,960
2012-10-15 2012-10-11 0.967 813,406 -13,648 0.07% 786,720
2012-10-12 2012-10-10 0.982 827,054 +13,648 0.07% 812,040
2012-10-11 2012-10-09 0.997 813,406 +13,648 0.07% 810,560
2012-10-09 2012-10-05 1.026 799,758 -47,767 0.07% 820,400
2012-10-05 2012-10-03 0.997 847,525 -19,107 0.07% 844,560
2012-10-03 2012-09-27 0.938 866,632 -40,943 0.08% 812,800
2012-09-27 2012-09-25 1.011 907,575 +60,050 0.08% 917,700
2012-09-25 2012-09-21 0.938 847,525 -27,296 0.07% 794,880
2012-09-21 2012-09-19 0.938 874,821 -40,943 0.07% 820,480
2012-09-20 2012-09-18 0.909 915,764 +13,648 0.08% 832,040
2012-09-19 2012-09-17 0.909 902,116 +137,842 0.08% 819,640
2012-09-18 2012-09-14 0.967 764,274 +54,591 0.06% 739,200
2012-09-17 2012-09-13 0.953 709,683 +75,063 0.06% 676,000
2012-09-13 2012-09-11 0.982 634,620 +47,767 0.05% 623,100
2012-09-12 2012-09-10 1.011 586,853 +32,754 0.05% 593,400
2012-09-11 2012-09-07 0.953 554,099 +189,704 0.05% 527,800
2012-09-05 2012-09-03 0.923 364,395 -8,189 0.03% 336,420
2012-09-03 2012-08-30 0.919 372,584 -21,431 0.03% 342,386
2012-08-31 2012-08-29 0.904 394,015 +13,494 0.03% 356,240
2012-08-30 2012-08-28 0.919 380,521 +20,240 0.03% 349,680
2012-08-29 2012-08-27 0.934 360,281 +13,494 0.03% 336,420
2012-08-28 2012-08-24 0.919 346,787 +36,433 0.03% 318,680
2012-08-24 2012-08-22 0.963 310,354 -18,891 0.03% 299,000
2012-08-23 2012-08-21 0.949 329,245 -26,988 0.03% 312,320
2012-08-22 2012-08-20 0.949 356,233 +32,385 0.03% 337,920
2012-08-21 2012-08-17 0.949 323,848 +26,987 0.03% 307,200
2012-08-17 2012-08-15 0.934 296,861 -106,599 0.03% 277,200
2012-08-14 2012-08-10 0.978 403,460 -9,446 0.03% 394,680
2012-08-13 2012-08-09 0.978 412,906 -350,835 0.04% 403,920
2012-08-10 2012-08-08 0.963 763,741 +9,445 0.06% 735,800
2012-08-08 2012-08-06 0.949 754,296 +126,841 0.06% 715,520
2012-08-07 2012-08-03 0.919 627,455 +20,240 0.05% 576,600
2012-08-03 2012-08-01 0.860 607,215 -26,987 0.05% 522,000
2012-08-02 2012-07-31 0.874 634,202 +26,987 0.05% 554,600
2012-07-25 2012-07-23 0.949 607,215 -6,747 0.05% 576,000
2012-07-20 2012-07-18 0.934 613,962 -13,493 0.05% 573,300
2012-07-13 2012-07-11 0.919 627,455 +13,493 0.05% 576,600
2012-07-11 2012-07-09 1.052 613,962 -18,891 0.05% 646,100
2012-07-10 2012-07-06 1.023 632,853 +6,747 0.05% 647,220
2012-07-09 2012-07-05 1.052 626,106 -20,240 0.05% 658,880
2012-07-06 2012-07-04 0.993 646,346 -53,975 0.05% 641,860
2012-07-05 2012-07-03 0.949 700,321 +114,696 0.06% 664,320
2012-07-04 2012-06-29 0.934 585,625 -20,240 0.05% 546,840
2012-06-28 2012-06-26 1.141 605,865 +369,726 0.05% 691,460
2012-06-27 2012-06-25 1.364 236,139 -20,241 0.02% 322,000
2012-06-26 2012-06-22 1.378 256,380 -6,746 0.02% 353,401
2012-06-25 2012-06-21 1.364 263,126 -33,735 0.02% 358,799
2012-06-22 2012-06-20 1.289 296,861 +26,988 0.03% 382,801
2012-06-20 2012-06-18 1.215 269,873 +6,747 0.02% 328,000
2012-06-11 2012-06-07 1.186 263,126 +20,240 0.02% 312,000
2012-06-07 2012-06-05 1.156 242,886 -6,747 0.02% 280,800
2012-06-04 2012-05-31 1.304 249,633 +6,747 0.02% 325,600
2012-05-28 2012-05-24 1.438 242,886 -13,494 0.02% 349,200
2012-05-23 2012-05-21 1.446 256,380 +4,144 0.02% 370,793
2012-05-22 2012-05-18 1.431 252,236 -1,328 0.02% 361,000
2012-05-21 2012-05-17 1.476 253,564 +6,638 0.02% 374,361
2012-05-17 2012-05-15 1.627 246,926 +7,966 0.02% 401,760
2012-05-14 2012-05-10 1.627 238,960 +11,948 0.02% 388,799
2012-05-11 2012-05-09 1.657 227,012 -22,569 0.02% 376,199
2012-05-08 2012-05-04 1.943 249,581 +1,328 0.02% 485,040
2012-04-18 2012-04-16 2.094 248,253 -6,638 0.02% 519,859
2012-04-16 2012-04-12 2.019 254,891 +6,638 0.02% 514,560
2012-04-12 2012-04-10 2.079 248,253 -6,638 0.02% 516,119
2012-04-03 2012-03-30 2.169 254,891 +7,965 0.02% 552,960
2012-04-02 2012-03-29 2.245 246,926 -9,293 0.02% 554,280
2012-03-30 2012-03-28 2.305 256,219 -3,982 0.02% 590,581
2012-03-29 2012-03-27 2.335 260,201 -6,638 0.02% 607,599
2012-03-28 2012-03-26 2.230 266,839 +6,638 0.02% 594,960
2012-03-27 2012-03-23 2.260 260,201 +6,637 0.02% 587,999
2012-03-26 2012-03-22 2.275 253,564 -10,620 0.02% 576,821
2012-03-22 2012-03-20 2.365 264,184 +23,896 0.02% 624,860
2012-03-21 2012-03-19 2.426 240,288 -13,276 0.02% 582,820
2012-03-20 2012-03-16 2.561 253,564 +22,569 0.02% 649,401
2012-03-19 2012-03-15 2.621 230,995 +46,464 0.02% 605,520
2012-03-16 2012-03-14 2.636 184,531 -3,982 0.02% 486,501
2012-03-14 2012-03-12 2.697 188,513 -13,276 0.02% 508,359
2012-03-13 2012-03-09 2.621 201,789 -19,913 0.02% 528,960
2012-03-12 2012-03-08 2.636 221,702 -15,931 0.02% 584,499
2012-03-09 2012-03-07 2.486 237,633 +53,102 0.02% 590,700
2012-03-08 2012-03-06 2.546 184,531 -10,620 0.02% 469,821
2012-03-07 2012-03-05 2.817 195,151 -58,413 0.02% 549,780
2012-03-06 2012-03-02 2.561 253,564 -10,620 0.02% 649,401
2012-03-02 2012-02-29 2.516 264,184 -91,602 0.02% 664,660
2012-03-01 2012-02-28 2.426 355,786 +13,276 0.03% 862,961
2012-02-29 2012-02-27 2.410 342,510 +38,499 0.03% 825,600
2012-02-28 2012-02-24 2.395 304,011 -78,326 0.03% 728,220
2012-02-24 2012-02-22 2.260 382,337 +10,621 0.03% 864,001
2012-02-23 2012-02-21 2.260 371,716 +13,275 0.03% 839,999
2012-02-22 2012-02-20 2.260 358,441 +26,551 0.03% 810,001
2012-02-21 2012-02-17 2.290 331,890 +2,656 0.03% 760,001
2012-02-20 2012-02-16 2.290 329,234 -19,914 0.03% 753,919
2012-02-17 2012-02-15 2.365 349,148 +70,361 0.03% 825,820
2012-02-16 2012-02-14 2.395 278,787 -19,914 0.02% 667,799
2012-02-14 2012-02-10 2.260 298,701 +83,637 0.03% 675,001
2012-02-13 2012-02-09 2.335 215,064 +63,722 0.02% 502,199
2012-02-10 2012-02-08 2.139 151,342 -30,533 0.01% 323,761
2012-02-08 2012-02-06 2.004 181,875 +13,275 0.02% 364,419
2012-02-07 2012-02-03 2.064 168,600 +6,638 0.01% 347,980
2012-02-06 2012-02-02 2.109 161,962 +23,896 0.01% 341,600
2012-02-03 2012-02-01 2.094 138,066 +13,276 0.01% 289,120
2012-02-01 2012-01-30 2.260 124,790 +13,275 0.01% 281,999
2012-01-31 2012-01-27 2.546 111,515 +3,983 0.01% 283,920
2012-01-30 2012-01-26 2.621 107,532 +6,638 0.01% 281,879
2012-01-27 2012-01-20 2.697 100,894 +6,637 0.01% 272,079
2011-12-29 2011-12-23 2.877 94,257 -10,620 0.01% 271,221
2011-12-28 2011-12-22 2.606 104,877 +10,620 0.01% 273,340
2011-11-24 2011-11-22 3.013 94,257 -5,310 0.01% 284,001
2011-11-11 2011-11-09 3.329 99,567 -6,638 0.01% 331,500
2011-11-03 2011-11-01 3.043 106,205 -13,275 0.01% 323,201
2011-11-02 2011-10-31 3.058 119,480 -41,155 0.01% 365,399
2011-11-01 2011-10-28 2.847 160,635 +61,068 0.01% 457,381
2011-10-17 2011-10-13 3.224 99,567 +9,293 0.01% 321,000
2011-10-14 2011-10-12 3.149 90,274 -7,965 0.01% 284,240
2011-09-30 2011-09-27 2.651 98,239 -6,638 0.01% 260,479
2011-09-21 2011-09-19 2.968 104,877 +2,655 0.01% 311,260
2011-09-20 2011-09-16 3.088 102,222 -2,655 0.01% 315,700
2011-09-19 2011-09-15 2.998 104,877 +2,655 0.01% 314,420
2011-09-12 2011-09-08 3.254 102,222 +6,638 0.01% 332,640
2011-09-05 2011-09-01 3.537 95,584 +714 0.01% 338,044
2011-08-19 2011-08-17 3.931 94,870 +39,529 0.01% 372,959
2011-08-12 2011-08-10 4.098 55,341 -19,765 0.00% 226,800
2011-08-09 2011-08-05 4.068 75,106 +19,765 0.01% 305,521
2011-07-26 2011-07-22 4.189 55,341 -15,812 0.00% 231,840
2011-07-22 2011-07-20 4.083 71,153 +15,812 0.01% 290,521
2011-07-13 2011-07-11 4.311 55,341 -2,635 0.00% 238,560
2011-07-11 2011-07-07 4.022 57,976 -11,859 0.01% 233,199
2011-07-07 2011-07-05 3.795 69,835 -13,177 0.01% 265,000
2011-07-06 2011-07-04 3.810 83,012 +15,812 0.01% 316,262
2011-07-05 2011-06-30 3.613 67,200 -3,953 0.01% 242,761
2011-06-30 2011-06-28 3.567 71,153 -13,176 0.01% 253,801
2011-06-29 2011-06-27 3.688 84,329 +17,129 0.01% 311,039
2011-06-22 2011-06-20 3.855 67,200 +11,859 0.01% 259,081
2011-06-20 2011-06-16 4.007 55,341 -11,859 0.00% 221,760
2011-06-16 2011-06-14 4.007 67,200 +11,859 0.01% 269,281
2011-06-13 2011-06-09 4.144 55,341 -10,541 0.00% 229,320
2011-06-09 2011-06-07 4.144 65,882 +1,317 0.01% 272,999
2011-06-01 2011-05-30 4.432 64,565 +6,589 0.01% 286,162
2011-05-27 2011-05-25 4.569 57,976 +30,305 0.01% 264,879
2011-05-25 2011-05-23 4.994 27,671 +1,318 0.00% 138,182
2011-05-17 2011-05-13 5.328 26,353 -3,953 0.00% 140,401
2011-05-16 2011-05-12 20.310 30,306 -3,953 0.01% 615,519
2011-05-13 2011-05-11 20.218 34,259 +17,259 0.01% 692,662
2011-05-04 2011-04-29 20.341 17,000 -3,270 0.01% 345,792
2011-04-26 2011-04-20 20.371 20,270 -1,961 0.01% 412,927
2011-04-20 2011-04-18 18.964 22,231 -1,962 0.01% 421,595
2011-04-19 2011-04-15 19.301 24,193 -3,269 0.01% 466,943
2011-04-18 2011-04-14 17.771 27,462 -7,193 0.01% 488,038
2011-04-15 2011-04-13 16.701 34,655 +1,962 0.01% 578,767
2011-04-14 2011-04-12 17.098 32,693 +3,923 0.01% 559,000
2011-04-13 2011-04-11 17.251 28,770 -6,538 0.01% 496,322
2011-04-12 2011-04-08 17.129 35,308 -11,116 0.01% 604,792
2011-04-11 2011-04-07 15.967 46,424 +9,808 0.02% 741,239
2011-04-07 2011-04-04 17.404 36,616 +6,538 0.01% 637,277
2011-04-06 2011-04-01 16.303 30,078 +7,847 0.01% 490,367
2011-04-04 2011-03-31 17.404 22,231 +10,462 0.01% 386,916
2011-04-01 2011-03-30 18.536 11,769 +1,307 0.00% 218,151
2011-03-28 2011-03-24 19.545 10,462 -654 0.00% 204,485
2011-03-25 2011-03-23 20.035 11,116 -653 0.00% 222,707
2011-03-23 2011-03-21 19.454 11,769 -3,924 0.00% 228,951
2011-03-22 2011-03-18 21.105 15,693 -5,231 0.01% 331,207
2011-03-18 2011-03-16 17.771 20,924 +6,539 0.01% 371,848
2011-03-17 2011-03-15 18.108 14,385 -1,308 0.01% 260,481
2011-03-16 2011-03-14 18.934 15,693 +1,962 0.01% 297,127
2011-03-15 2011-03-11 20.035 13,731 +1,962 0.00% 275,099
2011-03-10 2011-03-08 20.555 11,769 +2,615 0.00% 241,910
2011-03-09 2011-03-07 20.800 9,154 -2,615 0.00% 190,399
2011-03-03 2011-03-01 19.270 11,769 -3,270 0.00% 226,791
2011-03-02 2011-02-28 18.200 15,039 -35,962 0.01% 273,704
2011-03-01 2011-02-25 17.985 51,001 -2,616 0.02% 917,278
2011-02-23 2011-02-21 17.985 53,617 +3,270 0.02% 964,328
2011-02-22 2011-02-18 19.117 50,347 +5,884 0.02% 962,495
2011-02-21 2011-02-17 19.025 44,463 -3,923 0.02% 845,929
2011-02-18 2011-02-16 19.148 48,386 +5,885 0.02% 926,486
2011-02-16 2011-02-14 20.249 42,501 -3,269 0.02% 860,601
2011-02-15 2011-02-11 19.423 45,770 -1,308 0.02% 888,996
2011-02-14 2011-02-10 19.209 47,078 +1,962 0.02% 904,321
2011-02-11 2011-02-09 20.585 45,116 -3,924 0.02% 928,732
2011-02-10 2011-02-08 21.748 49,040 -2,615 0.02% 1,066,510
2011-02-09 2011-02-07 21.105 51,655 +654 0.02% 1,090,201
2011-01-28 2011-01-26 19.851 51,001 +1,308 0.02% 1,012,438
2011-01-27 2011-01-25 19.576 49,693 -3,270 0.02% 972,792
2011-01-25 2011-01-21 20.004 52,963 +6,539 0.02% 1,059,486
2011-01-24 2011-01-20 20.922 46,424 +2,615 0.02% 971,278
2011-01-18 2011-01-14 21.717 43,809 -1,307 0.02% 951,408
2011-01-14 2011-01-12 20.218 45,116 +1,961 0.02% 912,173
2011-01-13 2011-01-11 21.809 43,155 +1,308 0.02% 941,165
2011-01-10 2011-01-06 22.574 41,847 +6,539 0.02% 944,638
2011-01-05 2011-01-03 22.023 35,308 -6,539 0.01% 777,590
2010-12-21 2010-12-17 22.696 41,847 +6,539 0.02% 949,758
2010-12-02 2010-11-30 21.595 35,308 -3,270 0.01% 762,470
2010-11-29 2010-11-25 20.432 38,578 +3,270 0.01% 788,245
2010-11-18 2010-11-16 20.218 35,308 -3,270 0.01% 713,871
2010-11-12 2010-11-10 20.952 38,578 +3,270 0.01% 808,305
2010-11-10 2010-11-08 21.350 35,308 -5,885 0.01% 753,830
2010-11-09 2010-11-05 20.708 41,193 -3,270 0.02% 853,016
2010-11-05 2010-11-03 18.322 44,463 +35,963 0.02% 814,649
2010-10-29 2010-10-27 17.894 8,500 +2,615 0.00% 152,097
2010-10-28 2010-10-26 18.291 5,885 -1,961 0.00% 107,645
2010-10-18 2010-10-14 15.783 7,846 +5,884 0.00% 123,835
2010-10-15 2010-10-13 15.753 1,962 +1,962 0.00% 30,907
2010-10-07 2010-10-05 14.774 0 -3,269
2010-09-14 2010-09-10 13.244 3,269 -13,731 0.00% 43,296
2010-09-08 2010-09-06 12.969 17,000 -2,616 0.01% 220,475
2010-08-27 2010-08-25 12.682 19,616 -973 0.01% 248,775
2010-08-25 2010-08-23 13.584 20,589 +3,217 0.01% 279,675
2010-08-23 2010-08-19 12.682 17,372 +2,573 0.01% 220,316
2010-08-20 2010-08-18 13.086 14,799 +644 0.01% 193,665
2010-08-12 2010-08-10 12.123 14,155 -644 0.01% 171,598
2010-07-28 2010-07-26 11.781 14,799 -643 0.01% 174,345
2010-07-19 2010-07-15 11.936 15,442 -643 0.01% 184,320
2010-07-14 2010-07-12 11.532 16,085 +5,147 0.01% 185,495
2010-07-13 2010-07-09 12.620 10,938 +7,077 0.01% 138,039
2010-07-05 2010-06-30 11.377 3,861 +644 0.00% 43,926
2010-06-28 2010-06-24 11.625 3,217 +3,217 0.00% 37,399
2010-05-10 2010-05-06 11.998 0 -3,217
2010-05-06 2010-05-04 11.558 3,217 +7 0.00% 37,183
2010-05-04 2010-04-30 11.839 3,210 +3,210 0.00% 38,002
2010-04-22 2010-04-20 10.032 0 -1,926
2010-04-19 2010-04-15 9.066 1,926 +1,926 0.00% 17,461
2010-04-16 2010-04-14 8.754 0 -6,420
2010-03-25 2010-03-23 7.352 6,420 -3,209 0.00% 47,203
2010-03-15 2010-03-11 5.951 9,629 +3,209 0.00% 57,297
2010-02-09 2010-02-05 5.359 6,420 -12,839 0.00% 34,402
2010-01-26 2010-01-22 5.296 19,259 -3,210 0.01% 102,001
2010-01-21 2010-01-19 5.359 22,469 +3,210 0.01% 120,402
2010-01-20 2010-01-18 5.764 19,259 +6,420 0.01% 111,001
2010-01-19 2010-01-15 5.764 12,839 +6,419 0.01% 73,999
2010-01-15 2010-01-13 4.891 6,420 +6,420 0.00% 31,402
2007-10-23 2007-10-18 10.810 0 -2,960
2007-08-31 2007-08-29 11.992 2,960 +25 0.00% 35,497
2007-08-30 2007-08-28 12.469 2,935 +2,935 0.00% 36,597
2007-08-23 2007-08-21 11.788 0 -5,870
2007-08-22 2007-08-20 11.175 5,870 -2,936 0.00% 65,595
2007-08-20 2007-08-16 11.243 8,806 -2,935 0.00% 99,003
2007-07-27 2007-07-25 13.185 11,741 -4,696 0.01% 154,801
2007-07-26 2007-07-24 13.116 16,437 -2,936 0.01% 215,596
2007-06-26 2007-06-22 7.836 19,373 0.01% 151,803

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top