History of CCASS shareholding
Participant: FIRST SHANGHAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.240 | 2,494,000 | +0 | 0.14% | 3,092,560 |
| 2025-10-13 | 2025-10-09 | 1.240 | 2,494,000 | +0 | 0.14% | 3,092,560 |
| 2025-10-10 | 2025-10-08 | 1.290 | 2,494,000 | +0 | 0.14% | 3,217,260 |
| 2025-10-09 | 2025-10-06 | 1.200 | 2,494,000 | +0 | 0.14% | 2,992,800 |
| 2025-10-08 | 2025-10-03 | 1.180 | 2,494,000 | +0 | 0.14% | 2,942,920 |
| 2025-10-06 | 2025-10-02 | 1.170 | 2,494,000 | +0 | 0.14% | 2,917,980 |
| 2025-10-03 | 2025-09-30 | 1.190 | 2,494,000 | +0 | 0.14% | 2,967,860 |
| 2025-10-02 | 2025-09-29 | 1.200 | 2,494,000 | +1,000,000 | 0.14% | 2,992,800 |
| 2025-09-26 | 2025-09-24 | 1.130 | 1,494,000 | -900,000 | 0.09% | 1,688,220 |
| 2025-09-23 | 2025-09-19 | 1.140 | 2,394,000 | +200,000 | 0.14% | 2,729,160 |
| 2025-09-22 | 2025-09-18 | 1.160 | 2,194,000 | +1,100,000 | 0.13% | 2,545,040 |
| 2025-09-19 | 2025-09-17 | 1.070 | 1,094,000 | -230,000 | 0.06% | 1,170,580 |
| 2025-09-18 | 2025-09-16 | 1.110 | 1,324,000 | +230,000 | 0.08% | 1,469,640 |
| 2025-09-12 | 2025-09-10 | 1.084 | 1,094,000 | +24,047 | 0.06% | 1,185,703 |
| 2025-09-11 | 2025-09-09 | 1.063 | 1,069,953 | -938,898 | 0.06% | 1,137,760 |
| 2025-09-09 | 2025-09-05 | 1.074 | 2,008,851 | +753,075 | 0.12% | 2,156,700 |
| 2025-09-08 | 2025-09-04 | 0.971 | 1,255,776 | +88,021 | 0.07% | 1,219,800 |
| 2025-09-05 | 2025-09-03 | 0.961 | 1,167,755 | -78,241 | 0.07% | 1,122,360 |
| 2025-09-03 | 2025-09-01 | 0.961 | 1,245,996 | -58,681 | 0.07% | 1,197,560 |
| 2025-09-01 | 2025-08-28 | 0.920 | 1,304,677 | +9,780 | 0.08% | 1,200,600 |
| 2025-08-29 | 2025-08-27 | 0.941 | 1,294,897 | +29,341 | 0.08% | 1,218,080 |
| 2025-08-27 | 2025-08-25 | 0.982 | 1,265,556 | +97,801 | 0.07% | 1,242,240 |
| 2025-08-21 | 2025-08-19 | 0.961 | 1,167,755 | -189,735 | 0.07% | 1,122,360 |
| 2025-08-20 | 2025-08-18 | 0.971 | 1,357,490 | +121,274 | 0.08% | 1,318,600 |
| 2025-08-19 | 2025-08-15 | 0.910 | 1,236,216 | +58,681 | 0.07% | 1,124,960 |
| 2025-08-15 | 2025-08-13 | 0.879 | 1,177,535 | -19,560 | 0.07% | 1,035,440 |
| 2025-07-29 | 2025-07-25 | 0.787 | 1,197,095 | -58,681 | 0.07% | 942,480 |
| 2025-07-28 | 2025-07-24 | 0.798 | 1,255,776 | -5,868 | 0.07% | 1,001,520 |
| 2025-07-25 | 2025-07-23 | 0.746 | 1,261,644 | -33,253 | 0.07% | 941,700 |
| 2025-07-24 | 2025-07-22 | 0.757 | 1,294,897 | +29,341 | 0.08% | 979,760 |
| 2025-07-11 | 2025-07-09 | 0.746 | 1,265,556 | -97,802 | 0.07% | 944,620 |
| 2025-07-10 | 2025-07-08 | 0.757 | 1,363,358 | +97,802 | 0.08% | 1,031,560 |
| 2025-06-16 | 2025-06-12 | 0.757 | 1,265,556 | -283,626 | 0.07% | 957,560 |
| 2025-05-22 | 2025-05-20 | 0.778 | 1,549,182 | +41,870 | 0.09% | 1,204,720 |
| 2025-04-10 | 2025-04-08 | 0.799 | 1,507,312 | -57,095 | 0.09% | 1,203,840 |
| 2025-04-09 | 2025-04-07 | 0.736 | 1,564,407 | +57,095 | 0.09% | 1,150,800 |
| 2025-03-24 | 2025-03-20 | 0.809 | 1,507,312 | -95,159 | 0.09% | 1,219,680 |
| 2025-03-21 | 2025-03-19 | 0.820 | 1,602,471 | +57,095 | 0.10% | 1,313,520 |
| 2025-02-28 | 2025-02-26 | 0.809 | 1,545,376 | -38,063 | 0.09% | 1,250,480 |
| 2025-02-13 | 2025-02-11 | 0.673 | 1,583,439 | +19,032 | 0.10% | 1,064,960 |
| 2024-11-26 | 2024-11-22 | 0.683 | 1,564,407 | -57,095 | 0.09% | 1,068,600 |
| 2024-11-22 | 2024-11-20 | 0.715 | 1,621,502 | +57,095 | 0.10% | 1,158,720 |
| 2024-11-11 | 2024-11-07 | 0.767 | 1,564,407 | +22,838 | 0.09% | 1,200,120 |
| 2024-11-07 | 2024-11-05 | 0.715 | 1,541,569 | -190,317 | 0.09% | 1,101,600 |
| 2024-11-05 | 2024-11-01 | 0.715 | 1,731,886 | -43,773 | 0.10% | 1,237,600 |
| 2024-10-29 | 2024-10-25 | 0.736 | 1,775,659 | -51,386 | 0.11% | 1,306,200 |
| 2024-10-23 | 2024-10-21 | 0.736 | 1,827,045 | -47,579 | 0.11% | 1,344,000 |
| 2024-10-15 | 2024-10-10 | 0.736 | 1,874,624 | +28,547 | 0.11% | 1,379,000 |
| 2024-10-10 | 2024-10-08 | 0.778 | 1,846,077 | +294,992 | 0.11% | 1,435,600 |
| 2024-10-09 | 2024-10-07 | 0.883 | 1,551,085 | +53,289 | 0.09% | 1,369,200 |
| 2024-09-09 | 2024-09-04 | 0.696 | 1,497,796 | +50,694 | 0.09% | 1,042,650 |
| 2024-08-27 | 2024-08-23 | 0.696 | 1,447,102 | +18,388 | 0.09% | 1,007,360 |
| 2024-05-27 | 2024-05-23 | 0.827 | 1,428,714 | -9,194 | 0.09% | 1,181,040 |
| 2024-05-22 | 2024-05-20 | 0.915 | 1,437,908 | +36,221 | 0.09% | 1,315,620 |
| 2024-05-21 | 2024-05-17 | 0.915 | 1,401,687 | +17,924 | 0.09% | 1,282,480 |
| 2024-02-28 | 2024-02-26 | 0.736 | 1,383,763 | -89,622 | 0.09% | 1,019,040 |
| 2024-01-22 | 2024-01-18 | 0.792 | 1,473,385 | -806,597 | 0.09% | 1,167,240 |
| 2023-11-20 | 2023-11-16 | 0.915 | 2,279,982 | -73,490 | 0.15% | 2,086,080 |
| 2023-11-17 | 2023-11-15 | 0.926 | 2,353,472 | +73,490 | 0.15% | 2,179,580 |
| 2023-11-15 | 2023-11-13 | 0.870 | 2,279,982 | -53,773 | 0.15% | 1,984,320 |
| 2023-11-10 | 2023-11-08 | 0.881 | 2,333,755 | +53,773 | 0.15% | 2,057,160 |
| 2023-11-08 | 2023-11-06 | 0.926 | 2,279,982 | -129,056 | 0.15% | 2,111,520 |
| 2023-11-07 | 2023-11-03 | 0.859 | 2,409,038 | -170,281 | 0.15% | 2,069,760 |
| 2023-11-06 | 2023-11-02 | 0.848 | 2,579,319 | +116,508 | 0.17% | 2,187,280 |
| 2023-11-03 | 2023-11-01 | 0.848 | 2,462,811 | +53,773 | 0.16% | 2,088,480 |
| 2023-11-02 | 2023-10-31 | 0.870 | 2,409,038 | -109,338 | 0.15% | 2,096,640 |
| 2023-11-01 | 2023-10-30 | 0.893 | 2,518,376 | +109,338 | 0.16% | 2,248,000 |
| 2023-10-30 | 2023-10-26 | 0.870 | 2,409,038 | -53,773 | 0.15% | 2,096,640 |
| 2023-10-26 | 2023-10-24 | 0.870 | 2,462,811 | -224,055 | 0.16% | 2,143,440 |
| 2023-10-25 | 2023-10-20 | 0.770 | 2,686,866 | +8,963 | 0.17% | 2,068,620 |
| 2023-10-19 | 2023-10-17 | 0.792 | 2,677,903 | -120,094 | 0.17% | 2,121,480 |
| 2023-10-18 | 2023-10-16 | 0.759 | 2,797,997 | +12,547 | 0.18% | 2,122,960 |
| 2023-10-17 | 2023-10-13 | 0.759 | 2,785,450 | +102,169 | 0.18% | 2,113,440 |
| 2023-10-16 | 2023-10-12 | 0.781 | 2,683,281 | -179,244 | 0.17% | 2,095,800 |
| 2023-10-13 | 2023-10-11 | 0.759 | 2,862,525 | +89,622 | 0.18% | 2,171,920 |
| 2023-10-11 | 2023-10-09 | 0.770 | 2,772,903 | -17,924 | 0.18% | 2,134,860 |
| 2023-09-29 | 2023-09-27 | 0.770 | 2,790,827 | -123,678 | 0.18% | 2,148,660 |
| 2023-09-28 | 2023-09-26 | 0.770 | 2,914,505 | -3,585 | 0.19% | 2,243,880 |
| 2023-09-26 | 2023-09-22 | 0.770 | 2,918,090 | +276,035 | 0.19% | 2,246,640 |
| 2023-09-25 | 2023-09-21 | 0.748 | 2,642,055 | +134,433 | 0.17% | 1,975,160 |
| 2023-09-22 | 2023-09-20 | 0.736 | 2,507,622 | +89,622 | 0.16% | 1,846,680 |
| 2023-09-11 | 2023-09-06 | 0.783 | 2,418,000 | +74,674 | 0.15% | 1,893,104 |
| 2023-08-30 | 2023-08-28 | 0.794 | 2,343,326 | +8,685 | 0.15% | 1,861,620 |
| 2023-08-10 | 2023-08-08 | 0.875 | 2,334,641 | +38,216 | 0.15% | 2,042,880 |
| 2023-08-02 | 2023-07-31 | 1.002 | 2,296,425 | -321,361 | 0.15% | 2,300,280 |
| 2023-08-01 | 2023-07-28 | 1.002 | 2,617,786 | +321,361 | 0.17% | 2,622,180 |
| 2023-07-28 | 2023-07-26 | 0.967 | 2,296,425 | -132,018 | 0.15% | 2,220,960 |
| 2023-07-27 | 2023-07-25 | 0.956 | 2,428,443 | +132,018 | 0.16% | 2,320,680 |
| 2023-07-13 | 2023-07-11 | 0.967 | 2,296,425 | -260,563 | 0.15% | 2,220,960 |
| 2023-07-07 | 2023-07-05 | 0.956 | 2,556,988 | +191,080 | 0.17% | 2,443,520 |
| 2023-07-06 | 2023-07-04 | 1.013 | 2,365,908 | -104,225 | 0.16% | 2,397,120 |
| 2023-07-05 | 2023-07-03 | 0.921 | 2,470,133 | -917,181 | 0.16% | 2,275,200 |
| 2023-06-30 | 2023-06-28 | 0.887 | 3,387,314 | -138,967 | 0.22% | 3,003,000 |
| 2023-06-29 | 2023-06-27 | 0.875 | 3,526,281 | -86,854 | 0.23% | 3,085,600 |
| 2023-06-28 | 2023-06-26 | 0.875 | 3,613,135 | -34,741 | 0.24% | 3,161,600 |
| 2023-06-23 | 2023-06-20 | 0.910 | 3,647,876 | +17,370 | 0.24% | 3,318,000 |
| 2023-06-20 | 2023-06-16 | 0.944 | 3,630,506 | +62,535 | 0.24% | 3,427,600 |
| 2023-06-19 | 2023-06-15 | 0.990 | 3,567,971 | +6,949 | 0.24% | 3,532,880 |
| 2023-06-16 | 2023-06-14 | 0.979 | 3,561,022 | +43,427 | 0.24% | 3,485,000 |
| 2023-06-15 | 2023-06-13 | 0.956 | 3,517,595 | -48,639 | 0.23% | 3,361,500 |
| 2023-06-14 | 2023-06-12 | 0.910 | 3,566,234 | +13,897 | 0.24% | 3,243,740 |
| 2023-06-13 | 2023-06-09 | 0.944 | 3,552,337 | -52,112 | 0.23% | 3,353,800 |
| 2023-06-06 | 2023-06-02 | 0.910 | 3,604,449 | -43,427 | 0.24% | 3,278,500 |
| 2023-06-02 | 2023-05-31 | 0.852 | 3,647,876 | -43,428 | 0.24% | 3,108,000 |
| 2023-05-30 | 2023-05-25 | 0.898 | 3,691,304 | +26,057 | 0.24% | 3,315,000 |
| 2023-05-29 | 2023-05-24 | 0.921 | 3,665,247 | +17,371 | 0.24% | 3,376,000 |
| 2023-05-25 | 2023-05-23 | 0.933 | 3,647,876 | -20,845 | 0.24% | 3,402,000 |
| 2023-05-22 | 2023-05-18 | 0.988 | 3,668,721 | +78,743 | 0.24% | 3,625,986 |
| 2023-05-18 | 2023-05-16 | 0.977 | 3,589,978 | +20,397 | 0.24% | 3,505,920 |
| 2023-05-15 | 2023-05-11 | 1.000 | 3,569,581 | +44,195 | 0.24% | 3,570,000 |
| 2023-05-12 | 2023-05-10 | 1.035 | 3,525,386 | -112,187 | 0.24% | 3,650,240 |
| 2023-05-11 | 2023-05-09 | 1.000 | 3,637,573 | +42,495 | 0.25% | 3,638,000 |
| 2023-05-10 | 2023-05-08 | 1.024 | 3,595,078 | +84,990 | 0.24% | 3,680,100 |
| 2023-05-09 | 2023-05-05 | 1.082 | 3,510,088 | -59,493 | 0.24% | 3,799,600 |
| 2023-05-03 | 2023-04-28 | 1.024 | 3,569,581 | -42,495 | 0.24% | 3,654,000 |
| 2023-04-28 | 2023-04-26 | 0.977 | 3,612,076 | -8,499 | 0.24% | 3,527,500 |
| 2023-04-27 | 2023-04-25 | 0.977 | 3,620,575 | +13,599 | 0.24% | 3,535,800 |
| 2023-04-20 | 2023-04-18 | 1.059 | 3,606,976 | +122,385 | 0.24% | 3,819,600 |
| 2023-04-19 | 2023-04-17 | 1.106 | 3,484,591 | -127,485 | 0.24% | 3,854,000 |
| 2023-04-17 | 2023-04-13 | 1.035 | 3,612,076 | +20,398 | 0.24% | 3,740,000 |
| 2023-04-14 | 2023-04-12 | 1.047 | 3,591,678 | -1,700 | 0.24% | 3,761,140 |
| 2023-04-12 | 2023-04-06 | 1.094 | 3,593,378 | +23,797 | 0.24% | 3,932,040 |
| 2023-04-11 | 2023-04-04 | 1.071 | 3,569,581 | -81,590 | 0.24% | 3,822,000 |
| 2023-04-04 | 2023-03-31 | 1.165 | 3,651,171 | +33,996 | 0.25% | 4,253,040 |
| 2023-03-31 | 2023-03-29 | 1.235 | 3,617,175 | +50,994 | 0.24% | 4,468,800 |
| 2023-03-30 | 2023-03-28 | 1.165 | 3,566,181 | -458,946 | 0.24% | 4,154,040 |
| 2023-03-29 | 2023-03-27 | 1.188 | 4,025,127 | -93,489 | 0.27% | 4,783,360 |
| 2023-03-28 | 2023-03-24 | 1.177 | 4,118,616 | +39,095 | 0.28% | 4,846,000 |
| 2023-03-27 | 2023-03-23 | 1.200 | 4,079,521 | -98,588 | 0.28% | 4,896,000 |
| 2023-03-24 | 2023-03-22 | 1.212 | 4,178,109 | +32,296 | 0.28% | 5,063,480 |
| 2023-03-23 | 2023-03-21 | 1.177 | 4,145,813 | -84,990 | 0.28% | 4,878,000 |
| 2023-03-22 | 2023-03-20 | 1.165 | 4,230,803 | +84,990 | 0.29% | 4,928,220 |
| 2023-03-21 | 2023-03-17 | 1.188 | 4,145,813 | -316,163 | 0.28% | 4,926,780 |
| 2023-03-20 | 2023-03-16 | 1.188 | 4,461,976 | -42,495 | 0.30% | 5,302,500 |
| 2023-03-16 | 2023-03-14 | 1.212 | 4,504,471 | -27,197 | 0.30% | 5,459,000 |
| 2023-03-15 | 2023-03-13 | 1.259 | 4,531,668 | +5,100 | 0.31% | 5,705,241 |
| 2023-03-14 | 2023-03-10 | 1.235 | 4,526,568 | +42,495 | 0.31% | 5,592,300 |
| 2023-03-13 | 2023-03-09 | 1.294 | 4,484,073 | -50,994 | 0.30% | 5,803,600 |
| 2023-03-10 | 2023-03-08 | 1.318 | 4,535,067 | +178,479 | 0.31% | 5,976,320 |
| 2023-03-09 | 2023-03-07 | 1.365 | 4,356,588 | -424,950 | 0.29% | 5,946,160 |
| 2023-03-03 | 2023-03-01 | 1.400 | 4,781,538 | -212,475 | 0.32% | 6,694,940 |
| 2023-03-02 | 2023-02-28 | 1.341 | 4,994,013 | +127,485 | 0.34% | 6,698,640 |
| 2023-03-01 | 2023-02-27 | 1.365 | 4,866,528 | -76,491 | 0.33% | 6,642,160 |
| 2023-02-28 | 2023-02-24 | 1.353 | 4,943,019 | -8,499 | 0.33% | 6,688,400 |
| 2023-02-27 | 2023-02-23 | 1.341 | 4,951,518 | +33,996 | 0.33% | 6,641,640 |
| 2023-02-23 | 2023-02-21 | 1.400 | 4,917,522 | +135,984 | 0.33% | 6,885,340 |
| 2023-02-21 | 2023-02-17 | 1.353 | 4,781,538 | -110,487 | 0.32% | 6,469,900 |
| 2023-02-20 | 2023-02-16 | 1.341 | 4,892,025 | -45,895 | 0.33% | 6,561,840 |
| 2023-02-17 | 2023-02-15 | 1.365 | 4,937,920 | +103,688 | 0.33% | 6,739,600 |
| 2023-02-16 | 2023-02-14 | 1.424 | 4,834,232 | +50,994 | 0.33% | 6,882,480 |
| 2023-02-15 | 2023-02-13 | 1.483 | 4,783,238 | +15,298 | 0.32% | 7,091,280 |
| 2023-02-13 | 2023-02-09 | 1.506 | 4,767,940 | +33,996 | 0.32% | 7,180,800 |
| 2023-02-09 | 2023-02-07 | 1.459 | 4,733,944 | +3,400 | 0.32% | 6,906,800 |
| 2023-02-08 | 2023-02-06 | 1.435 | 4,730,544 | +8,499 | 0.32% | 6,790,520 |
| 2023-02-07 | 2023-02-03 | 1.518 | 4,722,045 | -23,797 | 0.32% | 7,167,240 |
| 2023-02-06 | 2023-02-02 | 1.565 | 4,745,842 | +180,178 | 0.32% | 7,426,719 |
| 2023-02-03 | 2023-02-01 | 1.659 | 4,565,664 | +407,953 | 0.31% | 7,574,521 |
| 2023-02-01 | 2023-01-30 | 1.388 | 4,157,711 | +67,992 | 0.28% | 5,772,559 |
| 2023-01-27 | 2023-01-20 | 1.306 | 4,089,719 | -84,990 | 0.28% | 5,341,319 |
| 2023-01-20 | 2023-01-18 | 1.294 | 4,174,709 | -137,684 | 0.28% | 5,403,199 |
| 2023-01-16 | 2023-01-12 | 1.271 | 4,312,393 | -135,984 | 0.29% | 5,479,920 |
| 2023-01-13 | 2023-01-11 | 1.271 | 4,448,377 | +135,984 | 0.30% | 5,652,720 |
| 2023-01-10 | 2023-01-06 | 1.224 | 4,312,393 | -909,393 | 0.29% | 5,276,960 |
| 2023-01-09 | 2023-01-05 | 1.235 | 5,221,786 | -84,990 | 0.35% | 6,451,199 |
| 2023-01-04 | 2022-12-30 | 1.165 | 5,306,776 | +8,499 | 0.36% | 6,181,559 |
| 2022-12-28 | 2022-12-22 | 1.141 | 5,298,277 | +8,499 | 0.36% | 6,046,979 |
| 2022-12-21 | 2022-12-19 | 1.165 | 5,289,778 | -254,970 | 0.36% | 6,161,759 |
| 2022-12-19 | 2022-12-15 | 1.247 | 5,544,748 | -509,941 | 0.37% | 6,915,439 |
| 2022-12-16 | 2022-12-14 | 1.294 | 6,054,689 | -756,411 | 0.41% | 7,836,401 |
| 2022-12-13 | 2022-12-09 | 1.400 | 6,811,100 | -348,459 | 0.46% | 9,536,660 |
| 2022-12-12 | 2022-12-08 | 1.400 | 7,159,559 | -3,399 | 0.48% | 10,024,560 |
| 2022-12-08 | 2022-12-06 | 1.412 | 7,162,958 | -16,998 | 0.48% | 10,113,600 |
| 2022-12-07 | 2022-12-05 | 1.471 | 7,179,956 | -18,698 | 0.49% | 10,559,999 |
| 2022-12-06 | 2022-12-02 | 1.400 | 7,198,654 | +1,019,880 | 0.49% | 10,079,300 |
| 2022-12-05 | 2022-12-01 | 1.365 | 6,178,774 | -16,998 | 0.42% | 8,433,200 |
| 2022-12-02 | 2022-11-30 | 1.388 | 6,195,772 | +8,499 | 0.42% | 8,602,200 |
| 2022-12-01 | 2022-11-29 | 1.341 | 6,187,273 | -433,449 | 0.42% | 8,299,200 |
| 2022-11-30 | 2022-11-28 | 1.271 | 6,620,722 | -345,060 | 0.45% | 8,413,200 |
| 2022-11-25 | 2022-11-23 | 1.318 | 6,965,782 | -108,787 | 0.47% | 9,179,521 |
| 2022-11-24 | 2022-11-22 | 1.259 | 7,074,569 | -25,497 | 0.48% | 8,906,680 |
| 2022-11-22 | 2022-11-18 | 1.341 | 7,100,066 | -702,017 | 0.48% | 9,523,560 |
| 2022-11-21 | 2022-11-17 | 1.341 | 7,802,083 | -875,397 | 0.53% | 10,465,200 |
| 2022-11-18 | 2022-11-16 | 1.365 | 8,677,480 | -518,439 | 0.59% | 11,843,599 |
| 2022-11-17 | 2022-11-15 | 1.400 | 9,195,919 | +790,407 | 0.62% | 12,875,799 |
| 2022-11-16 | 2022-11-14 | 1.388 | 8,405,512 | +407,952 | 0.57% | 11,670,200 |
| 2022-11-15 | 2022-11-11 | 1.318 | 7,997,560 | +105,387 | 0.54% | 10,539,200 |
| 2022-11-14 | 2022-11-10 | 1.188 | 7,892,173 | +164,881 | 0.53% | 9,378,860 |
| 2022-11-11 | 2022-11-09 | 1.259 | 7,727,292 | -56,093 | 0.52% | 9,728,440 |
| 2022-11-10 | 2022-11-08 | 1.294 | 7,783,385 | +355,258 | 0.53% | 10,073,799 |
| 2022-11-09 | 2022-11-07 | 1.471 | 7,428,127 | +956,987 | 0.50% | 10,925,000 |
| 2022-11-08 | 2022-11-04 | 1.353 | 6,471,140 | +120,686 | 0.44% | 8,756,100 |
| 2022-11-07 | 2022-11-03 | 1.271 | 6,350,454 | -25,497 | 0.43% | 8,069,760 |
| 2022-11-04 | 2022-11-02 | 1.294 | 6,375,951 | -84,990 | 0.43% | 8,252,200 |
| 2022-11-03 | 2022-11-01 | 1.283 | 6,460,941 | +84,990 | 0.44% | 8,286,180 |
| 2022-10-27 | 2022-10-25 | 1.271 | 6,375,951 | -67,992 | 0.43% | 8,102,160 |
| 2022-10-26 | 2022-10-24 | 1.235 | 6,443,943 | -101,988 | 0.43% | 7,961,100 |
| 2022-10-25 | 2022-10-21 | 1.412 | 6,545,931 | -33,996 | 0.44% | 9,242,400 |
| 2022-10-24 | 2022-10-20 | 1.388 | 6,579,927 | -67,992 | 0.44% | 9,135,560 |
| 2022-10-19 | 2022-10-17 | 1.471 | 6,647,919 | -169,980 | 0.45% | 9,777,500 |
| 2022-10-18 | 2022-10-14 | 1.459 | 6,817,899 | +169,980 | 0.46% | 9,947,280 |
| 2022-10-14 | 2022-10-12 | 1.412 | 6,647,919 | +67,992 | 0.45% | 9,386,400 |
| 2022-10-12 | 2022-10-10 | 1.388 | 6,579,927 | -236,272 | 0.44% | 9,135,560 |
| 2022-10-11 | 2022-10-07 | 1.518 | 6,816,199 | -42,495 | 0.46% | 10,345,800 |
| 2022-10-07 | 2022-10-05 | 1.577 | 6,858,694 | +42,495 | 0.46% | 10,813,800 |
| 2022-10-03 | 2022-09-29 | 1.541 | 6,816,199 | -50,994 | 0.46% | 10,506,200 |
| 2022-09-30 | 2022-09-28 | 1.541 | 6,867,193 | -47,595 | 0.46% | 10,584,800 |
| 2022-09-29 | 2022-09-27 | 1.659 | 6,914,788 | +98,589 | 0.47% | 11,471,761 |
| 2022-09-27 | 2022-09-23 | 1.612 | 6,816,199 | -407,952 | 0.46% | 10,987,400 |
| 2022-09-26 | 2022-09-22 | 1.683 | 7,224,151 | -637,425 | 0.49% | 12,155,000 |
| 2022-09-23 | 2022-09-21 | 1.694 | 7,861,576 | -76,491 | 0.53% | 13,320,000 |
| 2022-09-22 | 2022-09-20 | 1.836 | 7,938,067 | +866,898 | 0.54% | 14,570,400 |
| 2022-09-21 | 2022-09-19 | 1.741 | 7,071,169 | -32,296 | 0.48% | 12,313,600 |
| 2022-09-20 | 2022-09-16 | 1.718 | 7,103,465 | +127,485 | 0.48% | 12,202,679 |
| 2022-09-19 | 2022-09-15 | 1.741 | 6,975,980 | -16,998 | 0.47% | 12,147,839 |
| 2022-09-16 | 2022-09-14 | 1.730 | 6,992,978 | +421,550 | 0.47% | 12,095,159 |
| 2022-09-15 | 2022-09-13 | 1.777 | 6,571,428 | +27,197 | 0.44% | 11,675,320 |
| 2022-09-14 | 2022-09-09 | 1.777 | 6,544,231 | +33,996 | 0.44% | 11,627,000 |
| 2022-09-13 | 2022-09-08 | 1.753 | 6,510,235 | +175,079 | 0.44% | 11,413,400 |
| 2022-09-09 | 2022-09-07 | 1.809 | 6,335,156 | -159,781 | 0.43% | 11,462,808 |
| 2022-09-08 | 2022-09-06 | 1.714 | 6,494,937 | +572,520 | 0.44% | 11,133,393 |
| 2022-09-07 | 2022-09-05 | 1.702 | 5,922,417 | +168,012 | 0.40% | 10,081,500 |
| 2022-09-06 | 2022-09-02 | 1.762 | 5,754,405 | -84,006 | 0.39% | 10,137,999 |
| 2022-09-05 | 2022-09-01 | 1.809 | 5,838,411 | -117,609 | 0.40% | 10,563,999 |
| 2022-09-02 | 2022-08-31 | 1.797 | 5,956,020 | -554,439 | 0.41% | 10,705,901 |
| 2022-09-01 | 2022-08-30 | 1.893 | 6,510,459 | +117,609 | 0.44% | 12,322,501 |
| 2022-08-31 | 2022-08-29 | 1.976 | 6,392,850 | +210,014 | 0.44% | 12,632,599 |
| 2022-08-30 | 2022-08-26 | 2.036 | 6,182,836 | +117,609 | 0.42% | 12,585,601 |
| 2022-08-29 | 2022-08-25 | 1.976 | 6,065,227 | +218,415 | 0.41% | 11,985,199 |
| 2022-08-26 | 2022-08-24 | 1.928 | 5,846,812 | +53,764 | 0.40% | 11,275,200 |
| 2022-08-24 | 2022-08-22 | 2.024 | 5,793,048 | -28,562 | 0.40% | 11,723,200 |
| 2022-08-23 | 2022-08-19 | 2.095 | 5,821,610 | -84,006 | 0.40% | 12,196,800 |
| 2022-08-22 | 2022-08-18 | 2.131 | 5,905,616 | +73,925 | 0.40% | 12,583,700 |
| 2022-08-17 | 2022-08-15 | 2.178 | 5,831,691 | -142,810 | 0.40% | 12,703,860 |
| 2022-08-16 | 2022-08-12 | 2.131 | 5,974,501 | +3,360 | 0.41% | 12,730,480 |
| 2022-08-15 | 2022-08-11 | 2.155 | 5,971,141 | -84,006 | 0.41% | 12,865,481 |
| 2022-08-11 | 2022-08-09 | 2.226 | 6,055,147 | +134,410 | 0.41% | 13,478,961 |
| 2022-08-10 | 2022-08-08 | 2.381 | 5,920,737 | -67,205 | 0.40% | 14,096,000 |
| 2022-08-09 | 2022-08-05 | 2.321 | 5,987,942 | +16,801 | 0.41% | 13,899,600 |
| 2022-08-08 | 2022-08-04 | 2.333 | 5,971,141 | -6,720 | 0.41% | 13,931,681 |
| 2022-08-05 | 2022-08-03 | 2.297 | 5,977,861 | +33,602 | 0.41% | 13,733,880 |
| 2022-08-04 | 2022-08-02 | 2.345 | 5,944,259 | +25,202 | 0.41% | 13,939,720 |
| 2022-08-03 | 2022-08-01 | 2.333 | 5,919,057 | +80,646 | 0.40% | 13,810,160 |
| 2022-08-02 | 2022-07-29 | 2.512 | 5,838,411 | -50,404 | 0.40% | 14,664,499 |
| 2022-08-01 | 2022-07-28 | 2.476 | 5,888,815 | -141,130 | 0.40% | 14,580,800 |
| 2022-07-29 | 2022-07-27 | 2.488 | 6,029,945 | +50,404 | 0.41% | 15,002,020 |
| 2022-07-28 | 2022-07-26 | 2.440 | 5,979,541 | +132,729 | 0.41% | 14,591,899 |
| 2022-07-27 | 2022-07-25 | 2.488 | 5,846,812 | +11,761 | 0.40% | 14,546,400 |
| 2022-07-26 | 2022-07-22 | 2.500 | 5,835,051 | -337,704 | 0.40% | 14,586,600 |
| 2022-07-25 | 2022-07-21 | 2.440 | 6,172,755 | -1,041,673 | 0.42% | 15,063,400 |
| 2022-07-22 | 2022-07-20 | 1.964 | 7,214,428 | +87,366 | 0.49% | 14,170,199 |
| 2022-07-21 | 2022-07-19 | 1.964 | 7,127,062 | +1,616,274 | 0.49% | 13,998,600 |
| 2022-07-20 | 2022-07-18 | 1.750 | 5,510,788 | +245,297 | 0.38% | 9,643,200 |
| 2022-07-19 | 2022-07-15 | 1.595 | 5,265,491 | +50,404 | 0.36% | 8,399,120 |
| 2022-07-18 | 2022-07-14 | 1.559 | 5,215,087 | -57,124 | 0.36% | 8,132,479 |
| 2022-07-15 | 2022-07-13 | 1.595 | 5,272,211 | -660,287 | 0.36% | 8,409,839 |
| 2022-07-14 | 2022-07-12 | 1.583 | 5,932,498 | -436,831 | 0.41% | 9,392,460 |
| 2022-07-13 | 2022-07-11 | 1.643 | 6,369,329 | -218,415 | 0.43% | 10,463,160 |
| 2022-07-12 | 2022-07-08 | 1.690 | 6,587,744 | -105,848 | 0.45% | 11,135,640 |
| 2022-07-11 | 2022-07-07 | 1.678 | 6,693,592 | +341,064 | 0.46% | 11,234,881 |
| 2022-07-08 | 2022-07-06 | 1.631 | 6,352,528 | -193,213 | 0.43% | 10,359,941 |
| 2022-07-07 | 2022-07-05 | 1.690 | 6,545,741 | +8,400 | 0.45% | 11,064,640 |
| 2022-07-05 | 2022-06-30 | 1.750 | 6,537,341 | +33,603 | 0.45% | 11,439,541 |
| 2022-07-04 | 2022-06-29 | 1.809 | 6,503,738 | +189,853 | 0.44% | 11,767,840 |
| 2022-06-30 | 2022-06-28 | 1.928 | 6,313,885 | +45,363 | 0.43% | 12,175,920 |
| 2022-06-29 | 2022-06-27 | 1.869 | 6,268,522 | -104,167 | 0.43% | 11,715,341 |
| 2022-06-28 | 2022-06-24 | 1.809 | 6,372,689 | +30,242 | 0.44% | 11,530,720 |
| 2022-06-27 | 2022-06-23 | 1.809 | 6,342,447 | -220,095 | 0.43% | 11,476,000 |
| 2022-06-24 | 2022-06-22 | 1.631 | 6,562,542 | -115,929 | 0.45% | 10,702,439 |
| 2022-06-22 | 2022-06-20 | 1.607 | 6,678,471 | -52,083 | 0.46% | 10,732,501 |
| 2022-06-20 | 2022-06-16 | 1.619 | 6,730,554 | +67,205 | 0.46% | 10,896,320 |
| 2022-06-17 | 2022-06-15 | 1.643 | 6,663,349 | +120,968 | 0.45% | 10,946,159 |
| 2022-06-16 | 2022-06-14 | 1.690 | 6,542,381 | +181,453 | 0.45% | 11,058,960 |
| 2022-06-15 | 2022-06-13 | 1.702 | 6,360,928 | -151,211 | 0.43% | 10,827,960 |
| 2022-06-14 | 2022-06-10 | 1.762 | 6,512,139 | -630,044 | 0.44% | 11,472,960 |
| 2022-06-13 | 2022-06-09 | 1.631 | 7,142,183 | +678,768 | 0.49% | 11,647,740 |
| 2022-06-10 | 2022-06-08 | 1.821 | 6,463,415 | -120,969 | 0.44% | 11,771,819 |
| 2022-06-09 | 2022-06-07 | 1.762 | 6,584,384 | -619,964 | 0.45% | 11,600,240 |
| 2022-06-08 | 2022-06-06 | 1.774 | 7,204,348 | -85,686 | 0.49% | 12,778,241 |
| 2022-06-07 | 2022-06-02 | 1.762 | 7,290,034 | +359,546 | 0.50% | 12,843,441 |
| 2022-06-06 | 2022-06-01 | 1.762 | 6,930,488 | +126,009 | 0.47% | 12,209,999 |
| 2022-06-02 | 2022-05-31 | 1.738 | 6,804,479 | +58,804 | 0.46% | 11,825,999 |
| 2022-06-01 | 2022-05-30 | 1.655 | 6,745,675 | -142,810 | 0.46% | 11,161,700 |
| 2022-05-31 | 2022-05-27 | 1.583 | 6,888,485 | -33,603 | 0.47% | 10,905,999 |
| 2022-05-27 | 2022-05-25 | 1.548 | 6,922,088 | -25,201 | 0.47% | 10,712,000 |
| 2022-05-26 | 2022-05-24 | 1.512 | 6,947,289 | +80,645 | 0.47% | 10,502,899 |
| 2022-05-25 | 2022-05-23 | 1.548 | 6,866,644 | +169,692 | 0.47% | 10,626,200 |
| 2022-05-24 | 2022-05-20 | 1.559 | 6,696,952 | +126,009 | 0.46% | 10,443,320 |
| 2022-05-23 | 2022-05-19 | 1.554 | 6,570,943 | +16,801 | 0.45% | 10,209,090 |
| 2022-05-20 | 2022-05-18 | 1.602 | 6,554,142 | +76,211 | 0.45% | 10,498,739 |
| 2022-05-19 | 2022-05-17 | 1.626 | 6,477,931 | -73,065 | 0.45% | 10,532,700 |
| 2022-05-18 | 2022-05-16 | 1.530 | 6,550,996 | +355,364 | 0.45% | 10,020,299 |
| 2022-05-17 | 2022-05-13 | 1.590 | 6,195,632 | +16,606 | 0.43% | 9,849,840 |
| 2022-05-16 | 2022-05-12 | 1.469 | 6,179,026 | -41,515 | 0.43% | 9,079,240 |
| 2022-05-13 | 2022-05-11 | 1.590 | 6,220,541 | +97,975 | 0.43% | 9,889,441 |
| 2022-05-12 | 2022-05-10 | 1.602 | 6,122,566 | +97,974 | 0.42% | 9,807,420 |
| 2022-05-11 | 2022-05-06 | 1.734 | 6,024,592 | +38,193 | 0.41% | 10,448,640 |
| 2022-05-05 | 2022-05-03 | 1.855 | 5,986,399 | +518,102 | 0.41% | 11,103,401 |
| 2022-05-04 | 2022-04-29 | 1.843 | 5,468,297 | +184,325 | 0.38% | 10,076,580 |
| 2022-05-03 | 2022-04-28 | 1.927 | 5,283,972 | -381,934 | 0.36% | 10,182,399 |
| 2022-04-29 | 2022-04-27 | 1.722 | 5,665,906 | +99,635 | 0.39% | 9,758,320 |
| 2022-04-28 | 2022-04-26 | 1.698 | 5,566,271 | +49,817 | 0.38% | 9,452,640 |
| 2022-04-27 | 2022-04-25 | 1.783 | 5,516,454 | +61,442 | 0.38% | 9,833,120 |
| 2022-04-26 | 2022-04-22 | 1.867 | 5,455,012 | -49,818 | 0.38% | 10,183,500 |
| 2022-04-22 | 2022-04-20 | 1.867 | 5,504,830 | -64,762 | 0.38% | 10,276,501 |
| 2022-04-21 | 2022-04-19 | 1.975 | 5,569,592 | -350,383 | 0.38% | 11,001,119 |
| 2022-04-20 | 2022-04-14 | 1.831 | 5,919,975 | +748,922 | 0.41% | 10,837,600 |
| 2022-04-19 | 2022-04-13 | 1.554 | 5,171,053 | +171,040 | 0.36% | 8,034,120 |
| 2022-04-14 | 2022-04-12 | 1.530 | 5,000,013 | -16,606 | 0.34% | 7,647,940 |
| 2022-04-13 | 2022-04-11 | 1.481 | 5,016,619 | +16,606 | 0.35% | 7,431,661 |
| 2022-04-12 | 2022-04-08 | 1.493 | 5,000,013 | +154,434 | 0.34% | 7,467,280 |
| 2022-04-11 | 2022-04-07 | 1.445 | 4,845,579 | +275,657 | 0.33% | 7,003,201 |
| 2022-04-08 | 2022-04-06 | 1.518 | 4,569,922 | +99,635 | 0.31% | 6,935,040 |
| 2022-04-06 | 2022-04-01 | 1.542 | 4,470,287 | -539,689 | 0.31% | 6,891,520 |
| 2022-04-04 | 2022-03-31 | 1.566 | 5,009,976 | +43,175 | 0.34% | 7,844,200 |
| 2022-04-01 | 2022-03-30 | 1.626 | 4,966,801 | -132,847 | 0.34% | 8,075,700 |
| 2022-03-31 | 2022-03-29 | 1.566 | 5,099,648 | -16,605 | 0.35% | 7,984,601 |
| 2022-03-30 | 2022-03-28 | 1.493 | 5,116,253 | +71,405 | 0.35% | 7,640,879 |
| 2022-03-29 | 2022-03-25 | 1.530 | 5,044,848 | -41,515 | 0.35% | 7,716,519 |
| 2022-03-28 | 2022-03-24 | 1.590 | 5,086,363 | -66,423 | 0.35% | 8,086,320 |
| 2022-03-25 | 2022-03-23 | 1.590 | 5,152,786 | -91,332 | 0.35% | 8,191,920 |
| 2022-03-24 | 2022-03-22 | 1.542 | 5,244,118 | -249,088 | 0.36% | 8,084,480 |
| 2022-03-23 | 2022-03-21 | 1.505 | 5,493,206 | +83,029 | 0.38% | 8,270,001 |
| 2022-03-22 | 2022-03-18 | 1.542 | 5,410,177 | +49,818 | 0.37% | 8,340,481 |
| 2022-03-21 | 2022-03-17 | 1.457 | 5,360,359 | -99,635 | 0.37% | 7,811,760 |
| 2022-03-17 | 2022-03-15 | 1.253 | 5,459,994 | +146,131 | 0.38% | 6,839,040 |
| 2022-03-15 | 2022-03-11 | 1.481 | 5,313,863 | -86,350 | 0.37% | 7,872,000 |
| 2022-03-14 | 2022-03-10 | 1.542 | 5,400,213 | -24,909 | 0.37% | 8,325,120 |
| 2022-03-11 | 2022-03-09 | 1.505 | 5,425,122 | +28,230 | 0.37% | 8,167,500 |
| 2022-03-10 | 2022-03-08 | 1.421 | 5,396,892 | +121,223 | 0.37% | 7,670,000 |
| 2022-03-09 | 2022-03-07 | 1.469 | 5,275,669 | -4,982 | 0.36% | 7,751,879 |
| 2022-03-08 | 2022-03-04 | 1.686 | 5,280,651 | -132,847 | 0.36% | 8,904,000 |
| 2022-03-02 | 2022-02-28 | 1.795 | 5,413,498 | +49,818 | 0.37% | 9,714,801 |
| 2022-03-01 | 2022-02-25 | 1.795 | 5,363,680 | +11,624 | 0.37% | 9,625,400 |
| 2022-02-28 | 2022-02-24 | 1.710 | 5,352,056 | +107,938 | 0.37% | 9,153,320 |
| 2022-02-25 | 2022-02-23 | 1.891 | 5,244,118 | +149,452 | 0.36% | 9,916,119 |
| 2022-02-24 | 2022-02-22 | 1.903 | 5,094,666 | +239,124 | 0.35% | 9,694,880 |
| 2022-02-23 | 2022-02-21 | 1.987 | 4,855,542 | +124,544 | 0.33% | 9,649,200 |
| 2022-02-22 | 2022-02-18 | 1.999 | 4,730,998 | +632,681 | 0.33% | 9,458,679 |
| 2022-02-21 | 2022-02-17 | 2.047 | 4,098,317 | +411,825 | 0.28% | 8,391,201 |
| 2022-02-18 | 2022-02-16 | 2.011 | 3,686,492 | -112,920 | 0.25% | 7,414,799 |
| 2022-02-17 | 2022-02-15 | 1.951 | 3,799,412 | +190,967 | 0.26% | 7,413,120 |
| 2022-02-16 | 2022-02-14 | 1.987 | 3,608,445 | -8,303 | 0.25% | 7,170,900 |
| 2022-02-15 | 2022-02-11 | 1.795 | 3,616,748 | +171,040 | 0.25% | 6,490,440 |
| 2022-02-14 | 2022-02-10 | 1.867 | 3,445,708 | +53,139 | 0.24% | 6,432,500 |
| 2022-02-11 | 2022-02-09 | 1.915 | 3,392,569 | +403,521 | 0.23% | 6,496,740 |
| 2022-02-10 | 2022-02-08 | 1.819 | 2,989,048 | +66,423 | 0.21% | 5,436,000 |
| 2022-02-09 | 2022-02-07 | 1.867 | 2,922,625 | +132,847 | 0.20% | 5,456,001 |
| 2022-02-07 | 2022-01-31 | 1.746 | 2,789,778 | +117,901 | 0.19% | 4,872,000 |
| 2022-01-28 | 2022-01-26 | 1.903 | 2,671,877 | -41,514 | 0.18% | 5,084,441 |
| 2022-01-27 | 2022-01-25 | 1.855 | 2,713,391 | -83,029 | 0.19% | 5,032,720 |
| 2022-01-26 | 2022-01-24 | 1.855 | 2,796,420 | +210,894 | 0.19% | 5,186,719 |
| 2022-01-25 | 2022-01-21 | 2.011 | 2,585,526 | +139,489 | 0.18% | 5,200,379 |
| 2022-01-24 | 2022-01-20 | 2.108 | 2,446,037 | -19,927 | 0.17% | 5,155,499 |
| 2022-01-20 | 2022-01-18 | 2.204 | 2,465,964 | +124,543 | 0.17% | 5,435,099 |
| 2022-01-19 | 2022-01-17 | 2.228 | 2,341,421 | -166,058 | 0.16% | 5,217,000 |
| 2022-01-18 | 2022-01-14 | 2.276 | 2,507,479 | -74,726 | 0.17% | 5,707,800 |
| 2022-01-17 | 2022-01-13 | 2.240 | 2,582,205 | +41,514 | 0.18% | 5,784,600 |
| 2022-01-14 | 2022-01-12 | 2.228 | 2,540,691 | +107,938 | 0.17% | 5,661,001 |
| 2022-01-13 | 2022-01-11 | 2.252 | 2,432,753 | +99,635 | 0.17% | 5,479,100 |
| 2022-01-12 | 2022-01-10 | 2.156 | 2,333,118 | +38,194 | 0.16% | 5,029,900 |
| 2022-01-07 | 2022-01-05 | 2.204 | 2,294,924 | +11,624 | 0.16% | 5,058,119 |
| 2022-01-06 | 2022-01-04 | 2.300 | 2,283,300 | -38,194 | 0.16% | 5,252,499 |
| 2022-01-05 | 2022-01-03 | 2.361 | 2,321,494 | -127,865 | 0.16% | 5,480,160 |
| 2022-01-04 | 2021-12-31 | 2.156 | 2,449,359 | +99,635 | 0.17% | 5,280,501 |
| 2022-01-03 | 2021-12-29 | 2.180 | 2,349,724 | -49,817 | 0.16% | 5,122,301 |
| 2021-12-30 | 2021-12-28 | 2.192 | 2,399,541 | +36,533 | 0.17% | 5,259,800 |
| 2021-12-29 | 2021-12-24 | 2.228 | 2,363,008 | -285,620 | 0.16% | 5,265,099 |
| 2021-12-23 | 2021-12-21 | 1.891 | 2,648,628 | +33,211 | 0.18% | 5,008,299 |
| 2021-12-22 | 2021-12-20 | 1.807 | 2,615,417 | +275,657 | 0.18% | 4,725,000 |
| 2021-12-21 | 2021-12-17 | 2.156 | 2,339,760 | +97,974 | 0.16% | 5,044,220 |
| 2021-12-20 | 2021-12-16 | 2.252 | 2,241,786 | -58,120 | 0.15% | 5,049,000 |
| 2021-12-17 | 2021-12-15 | 2.228 | 2,299,906 | -202,591 | 0.16% | 5,124,499 |
| 2021-12-16 | 2021-12-14 | 2.264 | 2,502,497 | -41,515 | 0.17% | 5,666,319 |
| 2021-12-15 | 2021-12-13 | 2.349 | 2,544,012 | -99,635 | 0.18% | 5,974,800 |
| 2021-12-14 | 2021-12-10 | 2.240 | 2,643,647 | -83,029 | 0.18% | 5,922,241 |
| 2021-12-13 | 2021-12-09 | 2.300 | 2,726,676 | +249,087 | 0.19% | 6,272,440 |
| 2021-12-10 | 2021-12-08 | 2.288 | 2,477,589 | -116,240 | 0.17% | 5,669,601 |
| 2021-12-09 | 2021-12-07 | 2.204 | 2,593,829 | -775,492 | 0.18% | 5,716,919 |
| 2021-12-08 | 2021-12-06 | 2.192 | 3,369,321 | -48,157 | 0.23% | 7,385,560 |
| 2021-12-07 | 2021-12-03 | 2.373 | 3,417,478 | -99,635 | 0.24% | 8,108,520 |
| 2021-12-06 | 2021-12-02 | 2.288 | 3,517,113 | -43,175 | 0.24% | 8,048,400 |
| 2021-12-03 | 2021-12-01 | 2.445 | 3,560,288 | -169,379 | 0.25% | 8,704,640 |
| 2021-12-02 | 2021-11-30 | 2.445 | 3,729,667 | -313,850 | 0.26% | 9,118,759 |
| 2021-12-01 | 2021-11-29 | 2.264 | 4,043,517 | +224,178 | 0.28% | 9,155,599 |
| 2021-11-30 | 2021-11-26 | 2.433 | 3,819,339 | +79,708 | 0.26% | 9,292,000 |
| 2021-11-29 | 2021-11-25 | 2.517 | 3,739,631 | -91,332 | 0.26% | 9,413,360 |
| 2021-11-26 | 2021-11-24 | 2.481 | 3,830,963 | +141,150 | 0.26% | 9,504,840 |
| 2021-11-25 | 2021-11-23 | 2.614 | 3,689,813 | -362,007 | 0.25% | 9,643,479 |
| 2021-11-24 | 2021-11-22 | 2.517 | 4,051,820 | +31,551 | 0.28% | 10,199,199 |
| 2021-11-23 | 2021-11-19 | 2.553 | 4,020,269 | +280,638 | 0.28% | 10,265,039 |
| 2021-11-22 | 2021-11-18 | 2.674 | 3,739,631 | -166,058 | 0.26% | 9,998,880 |
| 2021-11-19 | 2021-11-17 | 2.758 | 3,905,689 | -362,007 | 0.27% | 10,772,160 |
| 2021-11-18 | 2021-11-16 | 2.601 | 4,267,696 | +141,149 | 0.29% | 11,102,400 |
| 2021-11-17 | 2021-11-15 | 2.674 | 4,126,547 | -18,266 | 0.28% | 11,033,401 |
| 2021-11-16 | 2021-11-12 | 2.589 | 4,144,813 | +204,252 | 0.29% | 10,732,800 |
| 2021-11-15 | 2021-11-11 | 2.794 | 3,940,561 | +127,864 | 0.27% | 11,010,719 |
| 2021-11-12 | 2021-11-10 | 2.770 | 3,812,697 | -79,707 | 0.26% | 10,561,601 |
| 2021-11-11 | 2021-11-09 | 2.879 | 3,892,404 | -345,402 | 0.27% | 11,204,319 |
| 2021-11-10 | 2021-11-08 | 2.337 | 4,237,806 | +14,946 | 0.29% | 9,901,761 |
| 2021-11-09 | 2021-11-05 | 2.565 | 4,222,860 | +396,879 | 0.29% | 10,833,179 |
| 2021-11-08 | 2021-11-04 | 2.758 | 3,825,981 | +288,941 | 0.26% | 10,552,319 |
| 2021-11-05 | 2021-11-03 | 2.168 | 3,537,040 | +260,711 | 0.24% | 7,668,000 |
| 2021-11-04 | 2021-11-02 | 2.264 | 3,276,329 | +84,690 | 0.23% | 7,418,481 |
| 2021-11-03 | 2021-11-01 | 2.252 | 3,191,639 | +320,493 | 0.22% | 7,188,280 |
| 2021-11-02 | 2021-10-29 | 1.638 | 2,871,146 | +679,178 | 0.20% | 4,702,879 |
| 2021-11-01 | 2021-10-28 | 1.770 | 2,191,968 | +461,641 | 0.15% | 3,880,799 |
| 2021-10-29 | 2021-10-27 | 1.481 | 1,730,327 | +724,014 | 0.12% | 2,563,321 |
| 2021-10-28 | 2021-10-26 | 1.265 | 1,006,313 | +704,087 | 0.07% | 1,272,600 |
| 2021-10-26 | 2021-10-22 | 0.891 | 302,226 | +249,087 | 0.02% | 269,360 |
| 2021-10-21 | 2021-10-19 | 0.867 | 53,139 | +49,818 | 0.00% | 46,080 |
| 2021-09-09 | 2021-09-07 | 1.002 | 3,321 | +48 | 0.00% | 3,329 |
| 2021-08-06 | 2021-08-04 | 1.186 | 3,273 | -24,544 | 0.00% | 3,881 |
| 2021-08-04 | 2021-08-02 | 1.173 | 27,817 | -32,725 | 0.00% | 32,640 |
| 2021-07-28 | 2021-07-26 | 1.039 | 60,542 | +57,269 | 0.00% | 62,900 |
| 2021-07-02 | 2021-06-29 | 0.966 | 3,273 | -8,181 | 0.00% | 3,160 |
| 2021-04-15 | 2021-04-13 | 0.990 | 11,454 | -8,181 | 0.00% | 11,340 |
| 2021-01-28 | 2021-01-26 | 0.990 | 19,635 | +8,181 | 0.00% | 19,440 |
| 2021-01-15 | 2021-01-13 | 1.100 | 11,454 | +8,181 | 0.00% | 12,600 |
| 2021-01-14 | 2021-01-12 | 1.088 | 3,273 | -3,272 | 0.00% | 3,560 |
| 2021-01-13 | 2021-01-11 | 1.051 | 6,545 | +3,272 | 0.00% | 6,880 |
| 2020-06-17 | 2020-06-15 | 0.516 | 3,273 | +20 | 0.00% | 1,690 |
| 2020-06-01 | 2020-05-28 | 0.529 | 3,253 | -16,265 | 0.00% | 1,720 |
| 2020-05-05 | 2020-04-29 | 0.603 | 19,518 | -8,133 | 0.00% | 11,760 |
| 2020-04-29 | 2020-04-27 | 0.584 | 27,651 | +3,253 | 0.00% | 16,150 |
| 2020-04-27 | 2020-04-23 | 0.603 | 24,398 | +3,253 | 0.00% | 14,700 |
| 2020-04-08 | 2020-04-06 | 0.592 | 21,145 | +1,176 | 0.00% | 12,527 |
| 2019-11-18 | 2019-11-14 | 0.807 | 19,969 | +9,217 | 0.00% | 16,120 |
| 2019-11-05 | 2019-11-01 | 0.820 | 10,752 | +7,680 | 0.00% | 8,820 |
| 2019-09-09 | 2019-09-05 | 0.881 | 3,072 | +30 | 0.00% | 2,706 |
| 2019-05-23 | 2019-05-21 | 1.034 | 3,042 | +24 | 0.00% | 3,145 |
| 2018-09-05 | 2018-09-03 | 0.979 | 3,018 | +36 | 0.00% | 2,955 |
| 2018-05-31 | 2018-05-29 | 1.529 | 2,982 | -37,274 | 0.00% | 4,560 |
| 2018-05-24 | 2018-05-21 | 1.597 | 40,256 | +344 | 0.00% | 64,269 |
| 2018-02-07 | 2018-02-05 | 1.637 | 39,912 | -36,956 | 0.00% | 65,340 |
| 2018-01-19 | 2018-01-17 | 1.691 | 76,868 | -36,955 | 0.01% | 130,001 |
| 2017-12-19 | 2017-12-15 | 1.678 | 113,823 | -110,867 | 0.01% | 190,960 |
| 2017-11-01 | 2017-10-30 | 1.448 | 224,690 | +73,911 | 0.02% | 325,280 |
| 2017-09-08 | 2017-09-06 | 1.383 | 150,779 | +1,842 | 0.01% | 208,588 |
| 2017-08-31 | 2017-08-29 | 1.411 | 148,937 | +146,017 | 0.01% | 210,119 |
| 2017-06-29 | 2017-06-27 | 1.671 | 2,920 | -7,301 | 0.00% | 4,879 |
| 2017-06-23 | 2017-06-21 | 1.698 | 10,221 | +7,301 | 0.00% | 17,360 |
| 2017-05-23 | 2017-05-19 | 1.706 | 2,920 | +12 | 0.00% | 4,980 |
| 2017-02-15 | 2017-02-13 | 1.540 | 2,908 | -14,541 | 0.00% | 4,480 |
| 2017-01-20 | 2017-01-18 | 1.320 | 17,449 | -36,353 | 0.00% | 23,039 |
| 2017-01-19 | 2017-01-17 | 1.293 | 53,802 | +36,353 | 0.00% | 69,560 |
| 2016-12-22 | 2016-12-20 | 1.169 | 17,449 | -36,353 | 0.00% | 20,400 |
| 2016-12-12 | 2016-12-08 | 1.265 | 53,802 | -52,349 | 0.00% | 68,080 |
| 2016-12-09 | 2016-12-07 | 1.279 | 106,151 | +88,702 | 0.01% | 135,781 |
| 2016-09-23 | 2016-09-21 | 1.362 | 17,449 | -218,118 | 0.00% | 23,759 |
| 2016-09-21 | 2016-09-19 | 1.320 | 235,567 | +14,541 | 0.02% | 311,040 |
| 2016-09-12 | 2016-09-08 | 1.215 | 221,026 | +909 | 0.02% | 268,625 |
| 2016-09-08 | 2016-09-06 | 1.215 | 220,117 | -14,482 | 0.02% | 267,520 |
| 2016-09-07 | 2016-09-05 | 1.229 | 234,599 | -50,684 | 0.02% | 288,361 |
| 2016-09-06 | 2016-09-02 | 1.229 | 285,283 | -166,536 | 0.02% | 350,660 |
| 2016-09-02 | 2016-08-31 | 1.257 | 451,819 | +86,888 | 0.03% | 567,840 |
| 2016-08-30 | 2016-08-26 | 1.243 | 364,931 | +362,035 | 0.03% | 453,600 |
| 2016-05-23 | 2016-05-19 | 1.358 | 2,896 | +39 | 0.00% | 3,932 |
| 2016-04-05 | 2016-03-31 | 1.610 | 2,857 | -28,575 | 0.00% | 4,599 |
| 2016-03-23 | 2016-03-21 | 1.876 | 31,432 | +28,575 | 0.00% | 58,960 |
| 2015-09-07 | 2015-09-02 | 2.478 | 2,857 | +32 | 0.00% | 7,079 |
| 2015-07-20 | 2015-07-16 | 2.945 | 2,825 | -14,126 | 0.00% | 8,319 |
| 2015-07-14 | 2015-07-10 | 2.733 | 16,951 | +14,126 | 0.00% | 46,320 |
| 2015-06-12 | 2015-06-10 | 3.256 | 2,825 | -197,762 | 0.00% | 9,199 |
| 2015-05-26 | 2015-05-21 | 3.465 | 200,587 | +2,228 | 0.02% | 695,001 |
| 2015-03-18 | 2015-03-16 | 3.150 | 198,359 | -13,969 | 0.02% | 624,801 |
| 2015-03-17 | 2015-03-13 | 3.050 | 212,328 | +4,191 | 0.02% | 647,521 |
| 2015-03-16 | 2015-03-12 | 2.921 | 208,137 | +9,778 | 0.02% | 607,920 |
| 2015-01-09 | 2015-01-07 | 2.821 | 198,359 | -104,766 | 0.02% | 559,481 |
| 2014-12-22 | 2014-12-18 | 2.849 | 303,125 | -142,483 | 0.03% | 863,659 |
| 2014-12-18 | 2014-12-16 | 2.692 | 445,608 | -4,191 | 0.04% | 1,199,439 |
| 2014-12-17 | 2014-12-15 | 2.706 | 449,799 | -13,969 | 0.04% | 1,217,160 |
| 2014-12-11 | 2014-12-09 | 2.749 | 463,768 | -139,689 | 0.04% | 1,274,880 |
| 2014-09-24 | 2014-09-22 | 2.763 | 603,457 | -104,767 | 0.05% | 1,667,520 |
| 2014-09-22 | 2014-09-18 | 2.835 | 708,224 | -104,767 | 0.06% | 2,007,720 |
| 2014-09-11 | 2014-09-08 | 3.010 | 812,991 | -11,175 | 0.07% | 2,447,002 |
| 2014-09-10 | 2014-09-05 | 2.952 | 824,166 | +8,717 | 0.07% | 2,432,933 |
| 2014-09-08 | 2014-09-04 | 2.938 | 815,449 | -9,675 | 0.07% | 2,395,400 |
| 2014-09-05 | 2014-09-03 | 2.952 | 825,124 | +228,050 | 0.07% | 2,435,761 |
| 2014-06-17 | 2014-06-13 | 2.460 | 597,074 | -16,586 | 0.05% | 1,468,799 |
| 2014-06-13 | 2014-06-11 | 2.446 | 613,660 | -138,212 | 0.05% | 1,500,720 |
| 2014-06-10 | 2014-06-06 | 2.518 | 751,872 | +16,586 | 0.06% | 1,893,121 |
| 2014-06-05 | 2014-06-03 | 2.431 | 735,286 | +138,212 | 0.06% | 1,787,520 |
| 2014-05-23 | 2014-05-21 | 2.033 | 597,074 | +2,129 | 0.05% | 1,213,928 |
| 2014-04-03 | 2014-04-01 | 1.801 | 594,945 | -13,772 | 0.05% | 1,071,360 |
| 2014-03-31 | 2014-03-27 | 1.656 | 608,717 | +13,772 | 0.05% | 1,007,760 |
| 2014-03-26 | 2014-03-24 | 1.844 | 594,945 | -13,772 | 0.05% | 1,097,280 |
| 2014-03-21 | 2014-03-19 | 1.743 | 608,717 | -68,859 | 0.05% | 1,060,800 |
| 2014-03-20 | 2014-03-18 | 1.743 | 677,576 | +179,034 | 0.06% | 1,180,799 |
| 2014-03-19 | 2014-03-17 | 1.743 | 498,542 | -28,921 | 0.04% | 868,800 |
| 2014-03-18 | 2014-03-14 | 1.597 | 527,463 | -39,938 | 0.05% | 842,600 |
| 2014-03-17 | 2014-03-13 | 1.627 | 567,401 | -13,772 | 0.05% | 922,880 |
| 2014-03-13 | 2014-03-11 | 1.525 | 581,173 | -20,658 | 0.05% | 886,200 |
| 2014-03-12 | 2014-03-10 | 1.510 | 601,831 | +20,658 | 0.05% | 908,960 |
| 2014-03-11 | 2014-03-07 | 1.525 | 581,173 | -27,544 | 0.05% | 886,200 |
| 2014-03-10 | 2014-03-06 | 1.467 | 608,717 | -137,719 | 0.05% | 892,840 |
| 2014-03-04 | 2014-02-28 | 1.452 | 746,436 | +206,578 | 0.06% | 1,084,000 |
| 2014-02-12 | 2014-02-10 | 1.452 | 539,858 | -27,543 | 0.05% | 784,001 |
| 2014-02-06 | 2014-02-04 | 1.351 | 567,401 | +27,543 | 0.05% | 766,320 |
| 2014-01-10 | 2014-01-08 | 1.583 | 539,858 | -34,429 | 0.05% | 854,561 |
| 2013-12-17 | 2013-12-13 | 1.699 | 574,287 | +20,658 | 0.05% | 975,780 |
| 2013-12-05 | 2013-12-03 | 1.772 | 553,629 | -60,597 | 0.05% | 980,879 |
| 2013-12-04 | 2013-12-02 | 1.830 | 614,226 | -516,445 | 0.05% | 1,123,921 |
| 2013-11-25 | 2013-11-21 | 1.844 | 1,130,671 | +488,902 | 0.10% | 2,085,340 |
| 2013-11-22 | 2013-11-20 | 1.757 | 641,769 | -89,518 | 0.06% | 1,127,719 |
| 2013-11-21 | 2013-11-19 | 1.772 | 731,287 | +68,860 | 0.06% | 1,295,641 |
| 2013-11-04 | 2013-10-31 | 1.612 | 662,427 | +20,658 | 0.06% | 1,067,820 |
| 2013-10-31 | 2013-10-29 | 1.656 | 641,769 | +20,657 | 0.06% | 1,062,479 |
| 2013-10-30 | 2013-10-28 | 1.670 | 621,112 | -20,657 | 0.05% | 1,037,301 |
| 2013-10-15 | 2013-10-10 | 1.467 | 641,769 | -137,719 | 0.06% | 941,319 |
| 2013-09-10 | 2013-09-06 | 1.430 | 779,488 | +3,818 | 0.07% | 1,114,820 |
| 2013-08-01 | 2013-07-30 | 1.620 | 775,670 | +20,556 | 0.07% | 1,256,520 |
| 2013-07-19 | 2013-07-17 | 1.780 | 755,114 | -13,704 | 0.07% | 1,344,441 |
| 2013-07-18 | 2013-07-16 | 1.678 | 768,818 | -13,704 | 0.07% | 1,290,300 |
| 2013-07-15 | 2013-07-11 | 1.547 | 782,522 | -13,705 | 0.07% | 1,210,519 |
| 2013-07-10 | 2013-07-08 | 1.445 | 796,227 | +13,705 | 0.07% | 1,150,380 |
| 2013-07-02 | 2013-06-27 | 1.459 | 782,522 | +27,408 | 0.07% | 1,141,999 |
| 2013-06-28 | 2013-06-26 | 1.518 | 755,114 | -34,261 | 0.07% | 1,146,081 |
| 2013-06-27 | 2013-06-25 | 1.328 | 789,375 | +20,557 | 0.07% | 1,048,320 |
| 2013-06-25 | 2013-06-21 | 1.635 | 768,818 | +13,704 | 0.07% | 1,256,640 |
| 2013-06-20 | 2013-06-18 | 1.693 | 755,114 | +20,557 | 0.07% | 1,278,321 |
| 2013-06-17 | 2013-06-13 | 1.751 | 734,557 | +20,557 | 0.06% | 1,286,400 |
| 2013-06-14 | 2013-06-11 | 1.810 | 714,000 | -20,557 | 0.06% | 1,292,079 |
| 2013-06-10 | 2013-06-06 | 1.810 | 734,557 | +13,704 | 0.06% | 1,329,280 |
| 2013-06-06 | 2013-06-04 | 1.868 | 720,853 | +13,705 | 0.06% | 1,346,561 |
| 2013-06-04 | 2013-05-31 | 2.014 | 707,148 | -20,557 | 0.06% | 1,424,160 |
| 2013-05-29 | 2013-05-27 | 1.941 | 727,705 | -8,222 | 0.06% | 1,412,460 |
| 2013-05-27 | 2013-05-23 | 1.810 | 735,927 | +27,408 | 0.06% | 1,331,759 |
| 2013-05-23 | 2013-05-21 | 2.169 | 708,519 | +2,930 | 0.06% | 1,536,676 |
| 2013-05-21 | 2013-05-16 | 2.125 | 705,589 | +27,296 | 0.06% | 1,499,301 |
| 2013-05-16 | 2013-05-14 | 2.198 | 678,293 | -272,955 | 0.06% | 1,491,000 |
| 2013-05-14 | 2013-05-10 | 2.271 | 951,248 | +68,239 | 0.08% | 2,160,700 |
| 2013-05-10 | 2013-05-08 | 2.125 | 883,009 | -20,472 | 0.08% | 1,876,299 |
| 2013-05-09 | 2013-05-07 | 2.110 | 903,481 | -136,477 | 0.08% | 1,906,560 |
| 2013-05-07 | 2013-05-03 | 2.140 | 1,039,958 | +34,119 | 0.09% | 2,225,039 |
| 2013-05-06 | 2013-05-02 | 2.125 | 1,005,839 | +423,080 | 0.09% | 2,137,300 |
| 2013-05-02 | 2013-04-29 | 1.861 | 582,759 | +13,648 | 0.05% | 1,084,580 |
| 2013-04-30 | 2013-04-26 | 1.861 | 569,111 | +54,591 | 0.05% | 1,059,180 |
| 2013-04-25 | 2013-04-23 | 1.846 | 514,520 | +21,836 | 0.04% | 950,040 |
| 2013-04-24 | 2013-04-22 | 1.890 | 492,684 | -102,358 | 0.04% | 931,380 |
| 2013-04-23 | 2013-04-19 | 1.905 | 595,042 | +116,006 | 0.05% | 1,133,600 |
| 2013-04-15 | 2013-04-11 | 1.861 | 479,036 | -13,648 | 0.04% | 891,540 |
| 2013-04-02 | 2013-03-27 | 1.612 | 492,684 | -96,899 | 0.04% | 794,200 |
| 2013-03-22 | 2013-03-20 | 1.671 | 589,583 | -34,119 | 0.05% | 984,960 |
| 2013-03-13 | 2013-03-11 | 1.788 | 623,702 | -2,730 | 0.05% | 1,115,080 |
| 2013-03-08 | 2013-03-06 | 1.846 | 626,432 | +20,472 | 0.05% | 1,156,681 |
| 2013-02-14 | 2013-02-07 | 1.480 | 605,960 | +30,025 | 0.05% | 896,880 |
| 2013-01-21 | 2013-01-17 | 1.597 | 575,935 | -136,478 | 0.05% | 919,960 |
| 2013-01-14 | 2013-01-10 | 1.700 | 712,413 | -136,477 | 0.06% | 1,211,041 |
| 2013-01-11 | 2013-01-09 | 1.744 | 848,890 | +54,591 | 0.07% | 1,480,360 |
| 2013-01-10 | 2013-01-08 | 1.641 | 794,299 | -10,918 | 0.07% | 1,303,680 |
| 2013-01-09 | 2013-01-07 | 1.612 | 805,217 | -1,240,581 | 0.07% | 1,298,000 |
| 2013-01-07 | 2013-01-03 | 1.934 | 2,045,798 | +65,510 | 0.18% | 3,957,361 |
| 2013-01-04 | 2013-01-02 | 1.920 | 1,980,288 | +13,647 | 0.17% | 3,801,619 |
| 2012-12-18 | 2012-12-14 | 1.715 | 1,966,641 | +132,384 | 0.17% | 3,371,941 |
| 2012-12-13 | 2012-12-11 | 1.641 | 1,834,257 | -40,944 | 0.16% | 3,010,559 |
| 2012-12-12 | 2012-12-10 | 1.671 | 1,875,201 | -136,477 | 0.16% | 3,132,720 |
| 2012-12-11 | 2012-12-07 | 1.568 | 2,011,678 | +260,672 | 0.17% | 3,154,360 |
| 2012-12-07 | 2012-12-05 | 1.539 | 1,751,006 | +218,364 | 0.15% | 2,694,300 |
| 2012-11-22 | 2012-11-20 | 1.260 | 1,532,642 | +68,239 | 0.13% | 1,931,560 |
| 2012-11-21 | 2012-11-19 | 1.275 | 1,464,403 | +68,238 | 0.13% | 1,867,019 |
| 2012-11-19 | 2012-11-15 | 1.260 | 1,396,165 | +223,823 | 0.12% | 1,759,560 |
| 2012-11-16 | 2012-11-14 | 1.260 | 1,172,342 | +136,478 | 0.10% | 1,477,480 |
| 2012-11-13 | 2012-11-09 | 1.334 | 1,035,864 | +203,351 | 0.09% | 1,381,380 |
| 2012-11-09 | 2012-11-07 | 1.363 | 832,513 | -262,036 | 0.07% | 1,134,600 |
| 2012-11-08 | 2012-11-06 | 1.378 | 1,094,549 | +409,432 | 0.09% | 1,507,759 |
| 2012-11-02 | 2012-10-31 | 1.202 | 685,117 | +162,408 | 0.06% | 823,280 |
| 2012-11-01 | 2012-10-30 | 1.187 | 522,709 | +136,478 | 0.05% | 620,460 |
| 2012-10-26 | 2012-10-24 | 1.216 | 386,231 | -15,013 | 0.03% | 469,780 |
| 2012-10-25 | 2012-10-22 | 1.216 | 401,244 | -1,308,819 | 0.03% | 488,040 |
| 2012-10-24 | 2012-10-19 | 1.114 | 1,710,063 | +1,323,832 | 0.15% | 1,904,560 |
| 2012-10-10 | 2012-10-08 | 1.011 | 386,231 | +34,119 | 0.03% | 390,540 |
| 2012-09-28 | 2012-09-26 | 0.953 | 352,112 | -204,716 | 0.03% | 335,400 |
| 2012-09-13 | 2012-09-11 | 0.982 | 556,828 | +204,716 | 0.05% | 546,720 |
| 2012-09-03 | 2012-08-30 | 0.919 | 352,112 | +3,976 | 0.03% | 323,573 |
| 2012-07-11 | 2012-07-09 | 1.052 | 348,136 | -269,874 | 0.03% | 366,360 |
| 2012-07-04 | 2012-06-29 | 0.934 | 618,010 | +269,874 | 0.05% | 577,080 |
| 2012-06-26 | 2012-06-22 | 1.378 | 348,136 | +13,493 | 0.03% | 479,879 |
| 2012-06-05 | 2012-06-01 | 1.289 | 334,643 | -76,914 | 0.03% | 431,520 |
| 2012-06-04 | 2012-05-31 | 1.304 | 411,557 | -33,734 | 0.03% | 536,800 |
| 2012-05-23 | 2012-05-21 | 1.446 | 445,291 | +7,197 | 0.04% | 644,008 |
| 2012-05-22 | 2012-05-18 | 1.431 | 438,094 | -92,929 | 0.04% | 627,000 |
| 2012-05-21 | 2012-05-17 | 1.476 | 531,023 | +59,740 | 0.05% | 784,000 |
| 2012-05-18 | 2012-05-16 | 1.476 | 471,283 | -99,567 | 0.04% | 695,800 |
| 2012-05-16 | 2012-05-14 | 1.627 | 570,850 | +66,378 | 0.05% | 928,800 |
| 2012-05-15 | 2012-05-11 | 1.702 | 504,472 | +165,945 | 0.04% | 858,800 |
| 2012-03-08 | 2012-03-06 | 2.546 | 338,527 | -227,013 | 0.03% | 861,899 |
| 2012-03-07 | 2012-03-05 | 2.817 | 565,540 | +23,896 | 0.05% | 1,593,241 |
| 2012-03-02 | 2012-02-29 | 2.516 | 541,644 | -193,823 | 0.05% | 1,362,721 |
| 2012-02-29 | 2012-02-27 | 2.410 | 735,467 | +13,275 | 0.06% | 1,772,799 |
| 2012-02-28 | 2012-02-24 | 2.395 | 722,192 | +398,268 | 0.06% | 1,729,921 |
| 2012-02-22 | 2012-02-20 | 2.260 | 323,924 | +132,756 | 0.03% | 732,000 |
| 2012-02-13 | 2012-02-09 | 2.335 | 191,168 | -50,448 | 0.02% | 446,399 |
| 2012-02-09 | 2012-02-07 | 1.898 | 241,616 | +50,448 | 0.02% | 458,641 |
| 2011-09-05 | 2011-09-01 | 3.537 | 191,168 | +1,427 | 0.02% | 676,088 |
| 2011-07-22 | 2011-07-20 | 4.083 | 189,741 | -32,941 | 0.02% | 774,722 |
| 2011-07-19 | 2011-07-15 | 4.447 | 222,682 | +32,941 | 0.02% | 990,342 |
| 2011-07-13 | 2011-07-11 | 4.311 | 189,741 | -85,646 | 0.02% | 817,922 |
| 2011-07-12 | 2011-07-08 | 4.402 | 275,387 | +85,646 | 0.02% | 1,212,198 |
| 2011-05-27 | 2011-05-25 | 4.569 | 189,741 | +94,871 | 0.02% | 866,882 |
| 2011-05-13 | 2011-05-11 | 20.218 | 94,870 | +47,792 | 0.02% | 1,918,118 |
| 2011-03-16 | 2011-03-14 | 18.934 | 47,078 | -65,386 | 0.02% | 891,361 |
| 2011-02-16 | 2011-02-14 | 20.249 | 112,464 | -23,539 | 0.04% | 2,277,280 |
| 2011-01-25 | 2011-01-21 | 20.004 | 136,003 | -220,351 | 0.05% | 2,720,641 |
| 2011-01-24 | 2011-01-20 | 20.922 | 356,354 | -106,579 | 0.13% | 7,455,601 |
| 2011-01-21 | 2011-01-19 | 21.411 | 462,933 | -450,510 | 0.17% | 9,911,996 |
| 2011-01-20 | 2011-01-18 | 21.870 | 913,443 | -179,812 | 0.34% | 19,977,100 |
| 2011-01-17 | 2011-01-13 | 21.870 | 1,093,255 | +980,791 | 0.41% | 23,909,608 |
| 2011-01-14 | 2011-01-12 | 20.218 | 112,464 | -298,814 | 0.04% | 2,273,840 |
| 2011-01-12 | 2011-01-10 | 21.503 | 411,278 | -319,084 | 0.15% | 8,843,736 |
| 2011-01-10 | 2011-01-06 | 22.574 | 730,362 | -259,583 | 0.27% | 16,486,918 |
| 2011-01-05 | 2011-01-03 | 22.023 | 989,945 | -32,039 | 0.37% | 21,801,607 |
| 2011-01-04 | 2010-12-31 | 22.941 | 1,021,984 | -45,116 | 0.38% | 23,445,003 |
| 2010-12-17 | 2010-12-15 | 25.235 | 1,067,100 | -26,155 | 0.40% | 26,927,995 |
| 2010-12-16 | 2010-12-14 | 25.051 | 1,093,255 | -81,732 | 0.41% | 27,387,369 |
| 2010-12-14 | 2010-12-10 | 23.063 | 1,174,987 | -81,733 | 0.44% | 27,098,756 |
| 2010-12-13 | 2010-12-09 | 23.491 | 1,256,720 | -1,307 | 0.47% | 29,521,926 |
| 2010-12-10 | 2010-12-08 | 23.247 | 1,258,027 | +655,168 | 0.47% | 29,244,789 |
| 2010-12-08 | 2010-12-06 | 22.176 | 602,859 | -445,279 | 0.23% | 13,368,993 |
| 2010-12-07 | 2010-12-03 | 22.268 | 1,048,138 | -107,887 | 0.39% | 23,339,674 |
| 2010-12-06 | 2010-12-02 | 21.687 | 1,156,025 | -228,851 | 0.43% | 25,070,235 |
| 2010-12-03 | 2010-12-01 | 21.870 | 1,384,876 | -130,772 | 0.52% | 30,287,392 |
| 2010-12-02 | 2010-11-30 | 21.595 | 1,515,648 | -261,545 | 0.57% | 32,730,150 |
| 2010-12-01 | 2010-11-29 | 20.647 | 1,777,193 | -88,271 | 0.67% | 36,693,007 |
| 2010-11-30 | 2010-11-26 | 19.821 | 1,865,464 | -49,039 | 0.70% | 36,974,884 |
| 2010-11-29 | 2010-11-25 | 20.432 | 1,914,503 | -84,348 | 0.72% | 39,118,073 |
| 2010-11-23 | 2010-11-19 | 21.075 | 1,998,851 | -271,352 | 0.76% | 42,125,453 |
| 2010-11-19 | 2010-11-17 | 19.209 | 2,270,203 | -37,924 | 0.86% | 43,608,312 |
| 2010-11-16 | 2010-11-12 | 20.677 | 2,308,127 | +2,615 | 0.87% | 47,725,594 |
| 2010-11-11 | 2010-11-09 | 21.105 | 2,305,512 | -181,119 | 0.87% | 48,658,803 |
| 2010-11-10 | 2010-11-08 | 21.350 | 2,486,631 | -147,119 | 0.94% | 53,089,876 |
| 2010-11-09 | 2010-11-05 | 20.708 | 2,633,750 | -132,733 | 1.00% | 54,539,124 |
| 2010-11-08 | 2010-11-04 | 19.087 | 2,766,483 | -287,699 | 1.05% | 52,802,871 |
| 2010-11-05 | 2010-11-03 | 18.322 | 3,054,182 | -39,232 | 1.15% | 55,958,579 |
| 2010-11-04 | 2010-11-02 | 19.423 | 3,093,414 | -24,193 | 1.17% | 60,083,706 |
| 2010-11-02 | 2010-10-29 | 19.668 | 3,117,607 | -392,970 | 1.18% | 61,316,489 |
| 2010-11-01 | 2010-10-28 | 19.178 | 3,510,577 | -71,924 | 1.33% | 67,327,267 |
| 2010-10-29 | 2010-10-27 | 17.894 | 3,582,501 | +436,778 | 1.36% | 64,104,295 |
| 2010-10-28 | 2010-10-26 | 18.291 | 3,145,723 | -3,269 | 1.19% | 57,539,569 |
| 2010-10-26 | 2010-10-22 | 17.068 | 3,148,992 | -2,615 | 1.20% | 53,746,563 |
| 2010-10-25 | 2010-10-21 | 16.517 | 3,151,607 | +5,884 | 1.20% | 52,055,996 |
| 2010-10-20 | 2010-10-18 | 16.273 | 3,145,723 | -45,770 | 1.19% | 51,189,048 |
| 2010-10-19 | 2010-10-15 | 16.120 | 3,191,493 | -13,077 | 1.21% | 51,445,744 |
| 2010-10-18 | 2010-10-14 | 15.783 | 3,204,570 | -7,846 | 1.22% | 50,578,321 |
| 2010-10-14 | 2010-10-12 | 16.089 | 3,212,416 | -1,962 | 1.22% | 51,684,755 |
| 2010-10-13 | 2010-10-11 | 15.753 | 3,214,378 | -333,469 | 1.22% | 50,634,802 |
| 2010-10-12 | 2010-10-08 | 15.018 | 3,547,847 | +321,700 | 1.35% | 53,283,325 |
| 2010-10-11 | 2010-10-07 | 14.682 | 3,226,147 | -52,309 | 1.23% | 47,366,395 |
| 2010-10-08 | 2010-10-06 | 14.835 | 3,278,456 | +3,269 | 1.25% | 48,635,797 |
| 2010-09-30 | 2010-09-28 | 13.428 | 3,275,187 | -6,538 | 1.25% | 43,979,022 |
| 2010-09-29 | 2010-09-27 | 13.489 | 3,281,725 | -2,616 | 1.25% | 44,267,573 |
| 2010-09-27 | 2010-09-22 | 13.459 | 3,284,341 | +4,577 | 1.25% | 44,202,401 |
| 2010-09-24 | 2010-09-21 | 13.520 | 3,279,764 | -323,007 | 1.25% | 44,341,441 |
| 2010-09-21 | 2010-09-17 | 13.764 | 3,602,771 | +5,885 | 1.37% | 49,590,001 |
| 2010-09-20 | 2010-09-16 | 14.101 | 3,596,886 | +3,269 | 1.37% | 50,719,217 |
| 2010-09-17 | 2010-09-15 | 13.887 | 3,593,617 | -39,232 | 1.37% | 49,903,681 |
| 2010-09-16 | 2010-09-14 | 13.581 | 3,632,849 | +3,270 | 1.38% | 49,337,286 |
| 2010-09-15 | 2010-09-13 | 13.581 | 3,629,579 | -68,656 | 1.38% | 49,292,877 |
| 2010-09-14 | 2010-09-10 | 13.244 | 3,698,235 | +3,270 | 1.41% | 48,980,966 |
| 2010-09-13 | 2010-09-09 | 13.183 | 3,694,965 | -3,270 | 1.41% | 48,711,616 |
| 2010-09-10 | 2010-09-08 | 12.847 | 3,698,235 | +2,616 | 1.41% | 47,510,405 |
| 2010-09-09 | 2010-09-07 | 12.816 | 3,695,619 | -326,930 | 1.41% | 47,363,758 |
| 2010-09-08 | 2010-09-06 | 12.969 | 4,022,549 | -2,616 | 1.54% | 52,168,955 |
| 2010-09-07 | 2010-09-03 | 12.847 | 4,025,165 | +980,791 | 1.55% | 51,710,403 |
| 2010-09-03 | 2010-09-01 | 12.541 | 3,044,374 | +2,615 | 1.17% | 38,179,198 |
| 2010-09-01 | 2010-08-30 | 12.602 | 3,041,759 | -65,386 | 1.17% | 38,332,484 |
| 2010-08-31 | 2010-08-27 | 12.113 | 3,107,145 | -268,736 | 1.20% | 37,635,843 |
| 2010-08-30 | 2010-08-26 | 12.651 | 3,375,881 | -16,347 | 1.30% | 42,708,898 |
| 2010-08-27 | 2010-08-25 | 12.682 | 3,392,228 | -267,533 | 1.31% | 43,021,151 |
| 2010-08-26 | 2010-08-24 | 13.149 | 3,659,761 | +2,253,893 | 1.44% | 48,120,477 |
| 2010-08-25 | 2010-08-23 | 13.584 | 1,405,868 | +1,287 | 0.55% | 19,096,897 |
| 2010-08-24 | 2010-08-20 | 13.117 | 1,404,581 | +535,967 | 0.55% | 18,424,515 |
| 2010-08-23 | 2010-08-19 | 12.682 | 868,614 | -651,139 | 0.34% | 11,015,997 |
| 2010-08-20 | 2010-08-18 | 13.086 | 1,519,753 | -303,050 | 0.62% | 19,888,038 |
| 2010-08-19 | 2010-08-17 | 12.465 | 1,822,803 | +963,840 | 0.75% | 22,720,660 |
| 2010-08-17 | 2010-08-13 | 11.874 | 858,963 | +7,721 | 0.35% | 10,199,401 |
| 2010-08-10 | 2010-08-06 | 12.371 | 851,242 | -13,512 | 0.35% | 10,531,081 |
| 2010-08-09 | 2010-08-05 | 12.061 | 864,754 | +3,217 | 0.36% | 10,429,443 |
| 2010-08-05 | 2010-08-03 | 11.967 | 861,537 | -658,216 | 0.36% | 10,310,305 |
| 2010-08-04 | 2010-08-02 | 12.682 | 1,519,753 | -413,074 | 0.63% | 19,273,918 |
| 2010-08-03 | 2010-07-30 | 12.434 | 1,932,827 | +4,503 | 0.80% | 24,031,994 |
| 2010-08-02 | 2010-07-29 | 12.309 | 1,928,324 | +929,739 | 0.80% | 23,736,245 |
| 2010-07-30 | 2010-07-28 | 11.781 | 998,585 | -32,171 | 0.41% | 11,764,164 |
| 2010-07-29 | 2010-07-27 | 11.594 | 1,030,756 | +3,218 | 0.43% | 11,950,925 |
| 2010-07-26 | 2010-07-22 | 12.123 | 1,027,538 | +3,217 | 0.43% | 12,456,595 |
| 2010-07-23 | 2010-07-21 | 12.309 | 1,024,321 | -70,133 | 0.43% | 12,608,636 |
| 2010-07-15 | 2010-07-13 | 12.403 | 1,094,454 | -6,434 | 0.51% | 13,573,981 |
| 2010-07-14 | 2010-07-12 | 11.532 | 1,100,888 | +3,217 | 0.52% | 12,695,619 |
| 2010-07-13 | 2010-07-09 | 12.620 | 1,097,671 | +3,217 | 0.52% | 13,852,720 |
| 2010-07-12 | 2010-07-08 | 12.558 | 1,094,454 | -64,342 | 0.51% | 13,744,081 |
| 2010-07-09 | 2010-07-07 | 12.558 | 1,158,796 | +34,745 | 0.54% | 14,552,084 |
| 2010-07-08 | 2010-07-06 | 11.688 | 1,124,051 | +3,217 | 0.53% | 13,137,438 |
| 2010-07-02 | 2010-06-29 | 11.563 | 1,120,834 | -41,822 | 0.53% | 12,960,479 |
| 2010-06-29 | 2010-06-25 | 11.812 | 1,162,656 | -3,217 | 0.55% | 13,733,197 |
| 2010-06-28 | 2010-06-24 | 11.625 | 1,165,873 | +3,217 | 0.55% | 13,553,756 |
| 2010-06-23 | 2010-06-21 | 11.470 | 1,162,656 | +63,698 | 0.55% | 13,335,658 |
| 2010-06-15 | 2010-06-11 | 10.040 | 1,098,958 | +3,217 | 0.52% | 11,033,682 |
| 2010-06-10 | 2010-06-08 | 10.444 | 1,095,741 | -64,342 | 0.52% | 11,444,163 |
| 2010-06-08 | 2010-06-04 | 10.973 | 1,160,083 | -38,605 | 0.55% | 12,729,185 |
| 2010-06-07 | 2010-06-03 | 11.252 | 1,198,688 | +64,342 | 0.56% | 13,488,124 |
| 2010-06-03 | 2010-06-01 | 10.879 | 1,134,346 | -16,085 | 0.53% | 12,341,002 |
| 2010-06-02 | 2010-05-31 | 10.848 | 1,150,431 | +48,256 | 0.54% | 12,480,237 |
| 2010-05-28 | 2010-05-26 | 10.631 | 1,102,175 | -1,930 | 0.52% | 11,716,921 |
| 2010-05-27 | 2010-05-25 | 10.009 | 1,104,105 | +2,573 | 0.52% | 11,051,038 |
| 2010-05-25 | 2010-05-20 | 11.439 | 1,101,532 | -295,972 | 0.52% | 12,600,326 |
| 2010-05-24 | 2010-05-19 | 11.439 | 1,397,504 | -40,535 | 0.66% | 15,985,923 |
| 2010-05-20 | 2010-05-18 | 11.781 | 1,438,039 | +3,217 | 0.68% | 16,941,299 |
| 2010-05-19 | 2010-05-17 | 11.656 | 1,434,822 | -9,651 | 0.68% | 16,725,000 |
| 2010-05-17 | 2010-05-13 | 12.030 | 1,444,473 | +3,217 | 0.68% | 17,376,297 |
| 2010-05-13 | 2010-05-11 | 12.465 | 1,441,256 | -28,954 | 0.68% | 17,964,798 |
| 2010-05-12 | 2010-05-10 | 12.061 | 1,470,210 | +16,085 | 0.69% | 17,731,600 |
| 2010-05-11 | 2010-05-07 | 11.501 | 1,454,125 | +39,892 | 0.68% | 16,724,005 |
| 2010-05-10 | 2010-05-06 | 11.998 | 1,414,233 | +54,691 | 0.67% | 16,968,564 |
| 2010-05-07 | 2010-05-05 | 11.153 | 1,359,542 | +32,171 | 0.64% | 15,163,387 |
| 2010-05-06 | 2010-05-04 | 11.558 | 1,327,371 | +3,003 | 0.62% | 15,342,170 |
| 2010-05-04 | 2010-04-30 | 11.839 | 1,324,368 | -48,789 | 0.62% | 15,678,801 |
| 2010-05-03 | 2010-04-29 | 11.776 | 1,373,157 | -355,005 | 0.65% | 16,170,839 |
| 2010-04-30 | 2010-04-28 | 11.839 | 1,728,162 | +220,193 | 0.82% | 20,459,198 |
| 2010-04-29 | 2010-04-27 | 10.935 | 1,507,969 | -160,491 | 0.72% | 16,489,979 |
| 2010-04-28 | 2010-04-26 | 10.748 | 1,668,460 | +220,835 | 0.80% | 17,933,104 |
| 2010-04-27 | 2010-04-23 | 10.624 | 1,447,625 | +300,439 | 0.69% | 15,379,103 |
| 2010-04-26 | 2010-04-22 | 9.969 | 1,147,186 | +32,098 | 0.55% | 11,436,796 |
| 2010-04-22 | 2010-04-20 | 10.032 | 1,115,088 | +32,098 | 0.53% | 11,186,277 |
| 2010-04-21 | 2010-04-19 | 9.876 | 1,082,990 | +79,603 | 0.52% | 10,695,578 |
| 2010-04-20 | 2010-04-16 | 9.876 | 1,003,387 | -102,714 | 0.48% | 9,909,421 |
| 2010-04-19 | 2010-04-15 | 9.066 | 1,106,101 | -130,318 | 0.53% | 10,027,862 |
| 2010-04-16 | 2010-04-14 | 8.754 | 1,236,419 | +245,229 | 0.59% | 10,824,119 |
| 2010-04-15 | 2010-04-13 | 7.602 | 991,190 | +337,673 | 0.47% | 7,534,723 |
| 2010-04-14 | 2010-04-12 | 7.197 | 653,517 | -19,259 | 0.31% | 4,703,157 |
| 2010-04-09 | 2010-04-07 | 7.602 | 672,776 | +7,703 | 0.32% | 5,114,237 |
| 2010-04-08 | 2010-04-01 | 7.602 | 665,073 | -31,456 | 0.32% | 5,055,682 |
| 2010-04-01 | 2010-03-30 | 7.477 | 696,529 | -3,210 | 0.34% | 5,208,000 |
| 2010-03-26 | 2010-03-24 | 7.415 | 699,739 | +39,160 | 0.35% | 5,188,402 |
| 2010-03-25 | 2010-03-23 | 7.352 | 660,579 | -10,913 | 0.33% | 4,856,880 |
| 2010-03-24 | 2010-03-22 | 6.449 | 671,492 | +356,289 | 0.34% | 4,330,437 |
| 2010-03-22 | 2010-03-18 | 6.200 | 315,203 | -24,395 | 0.16% | 1,954,177 |
| 2010-03-19 | 2010-03-17 | 6.137 | 339,598 | -64,196 | 0.17% | 2,084,260 |
| 2010-03-11 | 2010-03-09 | 5.701 | 403,794 | -4,494 | 0.20% | 2,302,139 |
| 2010-03-10 | 2010-03-08 | 5.670 | 408,288 | -22,469 | 0.21% | 2,315,040 |
| 2010-03-02 | 2010-02-26 | 5.203 | 430,757 | -96,294 | 0.22% | 2,241,142 |
| 2010-01-28 | 2010-01-26 | 5.172 | 527,051 | -6,420 | 0.27% | 2,725,720 |
| 2010-01-27 | 2010-01-25 | 5.359 | 533,471 | -19,258 | 0.27% | 2,858,642 |
| 2010-01-26 | 2010-01-22 | 5.296 | 552,729 | -57,777 | 0.28% | 2,927,398 |
| 2010-01-22 | 2010-01-20 | 5.452 | 610,506 | -160,491 | 0.31% | 3,328,500 |
| 2010-01-21 | 2010-01-19 | 5.359 | 770,997 | -64,196 | 0.39% | 4,131,442 |
| 2010-01-20 | 2010-01-18 | 5.764 | 835,193 | -16,049 | 0.42% | 4,813,701 |
| 2010-01-19 | 2010-01-15 | 5.764 | 851,242 | -76,393 | 0.43% | 4,906,201 |
| 2010-01-18 | 2010-01-14 | 5.109 | 927,635 | +35,308 | 0.47% | 4,739,598 |
| 2010-01-15 | 2010-01-13 | 4.891 | 892,327 | -380,684 | 0.45% | 4,364,598 |
| 2010-01-14 | 2010-01-12 | 4.735 | 1,273,011 | +27,604 | 0.64% | 6,028,320 |
| 2010-01-13 | 2010-01-11 | 4.486 | 1,245,407 | +353,080 | 0.63% | 5,587,202 |
| 2010-01-12 | 2010-01-08 | 4.206 | 892,327 | +245,229 | 0.45% | 3,752,998 |
| 2010-01-11 | 2010-01-07 | 4.206 | 647,098 | +14,765 | 0.33% | 2,721,601 |
| 2010-01-08 | 2010-01-06 | 4.206 | 632,333 | +28,889 | 0.32% | 2,659,501 |
| 2009-12-21 | 2009-12-17 | 4.081 | 603,444 | -7,704 | 0.29% | 2,462,798 |
| 2009-12-16 | 2009-12-14 | 3.894 | 611,148 | +160,491 | 0.29% | 2,380,000 |
| 2009-11-26 | 2009-11-24 | 3.925 | 450,657 | +7,703 | 0.21% | 1,769,038 |
| 2009-10-12 | 2009-10-08 | 2.866 | 442,954 | +47,505 | 0.21% | 1,269,600 |
| 2009-09-29 | 2009-09-25 | 2.461 | 395,449 | -16,049 | 0.19% | 973,281 |
| 2009-09-17 | 2009-09-15 | 2.363 | 411,498 | +4,623 | 0.20% | 972,424 |
| 2009-09-07 | 2009-09-03 | 2.300 | 406,875 | -6,983 | 0.20% | 935,859 |
| 2009-09-04 | 2009-09-02 | 2.269 | 413,858 | -72,361 | 0.20% | 938,881 |
| 2009-09-02 | 2009-08-31 | 2.395 | 486,219 | +79,344 | 0.24% | 1,164,319 |
| 2009-08-26 | 2009-08-24 | 2.521 | 406,875 | -106,004 | 0.20% | 1,025,599 |
| 2009-08-25 | 2009-08-21 | 2.489 | 512,879 | -15,869 | 0.25% | 1,276,640 |
| 2009-08-24 | 2009-08-20 | 2.458 | 528,748 | +39,355 | 0.26% | 1,299,481 |
| 2009-08-21 | 2009-08-19 | 2.363 | 489,393 | -8,252 | 0.24% | 1,156,500 |
| 2009-08-20 | 2009-08-18 | 2.395 | 497,645 | -43,798 | 0.24% | 1,191,680 |
| 2009-08-19 | 2009-08-17 | 2.426 | 541,443 | -263,421 | 0.26% | 1,313,621 |
| 2009-08-17 | 2009-08-13 | 2.552 | 804,864 | +9,521 | 0.39% | 2,054,159 |
| 2009-08-14 | 2009-08-12 | 2.521 | 795,343 | -128,220 | 0.39% | 2,004,800 |
| 2009-08-12 | 2009-08-10 | 2.615 | 923,563 | +172,018 | 0.45% | 2,415,300 |
| 2009-08-07 | 2009-08-05 | 2.489 | 751,545 | -9,522 | 0.37% | 1,870,719 |
| 2009-08-06 | 2009-08-04 | 2.615 | 761,067 | +47,607 | 0.37% | 1,990,341 |
| 2009-08-05 | 2009-08-03 | 2.552 | 713,460 | +296,429 | 0.35% | 1,820,879 |
| 2009-08-04 | 2009-07-31 | 2.426 | 417,031 | -12,695 | 0.20% | 1,011,779 |
| 2009-07-31 | 2009-07-29 | 2.395 | 429,726 | -60,302 | 0.21% | 1,029,039 |
| 2009-07-30 | 2009-07-28 | 2.489 | 490,028 | -12,060 | 0.24% | 1,219,760 |
| 2009-07-28 | 2009-07-24 | 2.489 | 502,088 | +5,713 | 0.24% | 1,249,780 |
| 2009-07-27 | 2009-07-23 | 2.489 | 496,375 | +5,712 | 0.24% | 1,235,559 |
| 2009-07-24 | 2009-07-22 | 2.489 | 490,663 | -97,751 | 0.24% | 1,221,341 |
| 2009-07-23 | 2009-07-21 | 2.426 | 588,414 | +12,060 | 0.28% | 1,427,579 |
| 2009-07-22 | 2009-07-20 | 2.395 | 576,354 | +22,216 | 0.28% | 1,380,160 |
| 2009-07-20 | 2009-07-16 | 2.300 | 554,138 | +9,522 | 0.27% | 1,274,581 |
| 2009-06-30 | 2009-06-26 | 2.206 | 544,616 | +111,081 | 0.26% | 1,201,199 |
| 2009-06-09 | 2009-06-05 | 2.552 | 433,535 | -3,808 | 0.21% | 1,106,460 |
| 2009-06-08 | 2009-06-04 | 2.584 | 437,343 | +3,808 | 0.21% | 1,129,959 |
| 2009-06-03 | 2009-06-01 | 2.783 | 433,535 | +11,355 | 0.21% | 1,206,355 |
| 2009-06-01 | 2009-05-27 | 2.524 | 422,180 | +30,906 | 0.21% | 1,065,479 |
| 2009-05-26 | 2009-05-22 | 2.459 | 391,274 | +15,453 | 0.19% | 962,160 |
| 2009-05-11 | 2009-05-07 | 2.588 | 375,821 | -18,544 | 0.18% | 972,800 |
| 2009-04-28 | 2009-04-24 | 2.103 | 394,365 | -61,812 | 0.19% | 829,400 |
| 2009-04-27 | 2009-04-23 | 2.135 | 456,177 | +6,181 | 0.22% | 974,159 |
| 2009-04-22 | 2009-04-20 | 2.071 | 449,996 | -23,489 | 0.22% | 931,840 |
| 2009-02-17 | 2009-02-13 | 2.103 | 473,485 | +3,091 | 0.23% | 995,800 |
| 2009-02-10 | 2009-02-06 | 1.780 | 470,394 | +23,488 | 0.22% | 837,099 |
| 2008-11-10 | 2008-11-06 | 1.100 | 446,906 | -52,540 | 0.20% | 491,640 |
| 2008-10-20 | 2008-10-16 | 1.747 | 499,446 | +21,634 | 0.23% | 872,639 |
| 2008-10-02 | 2008-09-29 | 2.336 | 477,812 | +14,479 | 0.22% | 1,116,019 |
| 2008-09-30 | 2008-09-26 | 2.336 | 463,333 | -59,939 | 0.22% | 1,082,201 |
| 2008-09-23 | 2008-09-19 | 2.769 | 523,272 | +29,969 | 0.25% | 1,449,179 |
| 2008-08-29 | 2008-08-27 | 3.737 | 493,303 | +29,970 | 0.23% | 1,843,522 |
| 2008-08-15 | 2008-08-13 | 4.004 | 463,333 | -89,909 | 0.22% | 1,855,201 |
| 2008-08-08 | 2008-08-05 | 4.671 | 553,242 | +5,994 | 0.26% | 2,584,400 |
| 2008-07-28 | 2008-07-24 | 5.305 | 547,248 | +29,970 | 0.25% | 2,903,339 |
| 2008-07-25 | 2008-07-23 | 5.239 | 517,278 | +29,969 | 0.24% | 2,709,818 |
| 2008-06-18 | 2008-06-16 | 7.774 | 487,309 | -5,394 | 0.23% | 3,788,583 |
| 2008-06-17 | 2008-06-13 | 7.107 | 492,703 | -29,970 | 0.23% | 3,501,719 |
| 2008-06-16 | 2008-06-12 | 7.975 | 522,673 | +2,398 | 0.24% | 4,168,161 |
| 2008-06-11 | 2008-06-06 | 8.242 | 520,275 | +5,994 | 0.24% | 4,287,917 |
| 2008-06-10 | 2008-06-05 | 8.308 | 514,281 | +5,994 | 0.24% | 4,272,837 |
| 2008-06-04 | 2008-06-02 | 8.709 | 508,287 | +17,382 | 0.24% | 4,426,556 |
| 2008-06-02 | 2008-05-29 | 8.809 | 490,905 | +11,988 | 0.23% | 4,324,320 |
| 2008-05-27 | 2008-05-23 | 8.842 | 478,917 | +2,997 | 0.22% | 4,234,700 |
| 2008-05-23 | 2008-05-21 | 9.009 | 475,920 | -17,982 | 0.22% | 4,287,600 |
| 2008-05-22 | 2008-05-20 | 8.876 | 493,902 | -11,988 | 0.23% | 4,383,681 |
| 2008-05-20 | 2008-05-16 | 8.976 | 505,890 | +2,997 | 0.23% | 4,540,722 |
| 2008-05-16 | 2008-05-14 | 9.176 | 502,893 | +8,991 | 0.23% | 4,614,501 |
| 2008-05-15 | 2008-05-13 | 9.042 | 493,902 | +14,985 | 0.23% | 4,466,081 |
| 2008-05-14 | 2008-05-09 | 9.176 | 478,917 | -80,918 | 0.22% | 4,394,500 |
| 2008-05-13 | 2008-05-08 | 9.176 | 559,835 | -74,325 | 0.26% | 5,136,996 |
| 2008-05-08 | 2008-05-06 | 9.425 | 634,160 | +203,137 | 0.29% | 5,976,732 |
| 2008-05-07 | 2008-05-05 | 9.188 | 431,023 | +66,311 | 0.20% | 3,960,318 |
| 2008-05-06 | 2008-05-02 | 8.614 | 364,712 | +77,561 | 0.17% | 3,141,601 |
| 2008-05-05 | 2008-04-30 | 8.479 | 287,151 | +1,184 | 0.13% | 2,434,696 |
| 2008-04-30 | 2008-04-28 | 7.769 | 285,967 | -4,737 | 0.13% | 2,221,798 |
| 2008-04-28 | 2008-04-24 | 7.432 | 290,704 | -14,801 | 0.14% | 2,160,401 |
| 2008-04-25 | 2008-04-23 | 7.229 | 305,505 | +29,603 | 0.14% | 2,208,477 |
| 2008-04-03 | 2008-04-01 | 6.756 | 275,902 | -36,116 | 0.13% | 1,863,999 |
| 2008-01-22 | 2008-01-18 | 8.175 | 312,018 | -14,802 | 0.15% | 2,550,679 |
| 2008-01-15 | 2008-01-11 | 8.952 | 326,820 | -44,405 | 0.15% | 2,925,602 |
| 2008-01-10 | 2008-01-08 | 9.458 | 371,225 | +59,207 | 0.17% | 3,511,204 |
| 2007-12-11 | 2007-12-07 | 9.458 | 312,018 | +14,801 | 0.15% | 2,951,199 |
| 2007-12-10 | 2007-12-06 | 9.526 | 297,217 | +14,802 | 0.14% | 2,831,284 |
| 2007-11-23 | 2007-11-21 | 9.898 | 282,415 | -59,206 | 0.13% | 2,795,221 |
| 2007-10-15 | 2007-10-11 | 11.418 | 341,621 | +5,920 | 0.16% | 3,900,516 |
| 2007-10-10 | 2007-10-08 | 11.485 | 335,701 | -5,920 | 0.16% | 3,855,603 |
| 2007-10-09 | 2007-10-05 | 12.161 | 341,621 | +5,920 | 0.16% | 4,154,395 |
| 2007-10-03 | 2007-09-28 | 11.654 | 335,701 | +35,524 | 0.16% | 3,912,303 |
| 2007-10-02 | 2007-09-27 | 12.127 | 300,177 | +4,145 | 0.14% | 3,640,262 |
| 2007-09-28 | 2007-09-25 | 11.620 | 296,032 | +118,413 | 0.14% | 3,439,995 |
| 2007-09-12 | 2007-09-10 | 11.823 | 177,619 | -8,881 | 0.08% | 2,099,995 |
| 2007-08-31 | 2007-08-29 | 11.992 | 186,500 | +1,580 | 0.09% | 2,236,549 |
| 2007-08-23 | 2007-08-21 | 11.788 | 184,920 | -29,352 | 0.09% | 2,179,801 |
| 2007-08-21 | 2007-08-17 | 10.629 | 214,272 | -14,676 | 0.10% | 2,277,597 |
| 2007-08-16 | 2007-08-14 | 11.924 | 228,948 | +29,352 | 0.11% | 2,729,995 |
| 2007-08-14 | 2007-08-10 | 10.868 | 199,596 | +23,482 | 0.09% | 2,169,199 |
| 2007-08-08 | 2007-08-06 | 10.561 | 176,114 | -34,049 | 0.08% | 1,859,998 |
| 2007-07-25 | 2007-07-23 | 12.946 | 210,163 | +29,352 | 0.10% | 2,720,801 |
| 2007-07-20 | 2007-07-18 | 11.175 | 180,811 | -21,133 | 0.09% | 2,020,485 |
| 2007-07-17 | 2007-07-13 | 10.902 | 201,944 | -23,482 | 0.10% | 2,201,597 |
| 2007-07-16 | 2007-07-12 | 10.732 | 225,426 | -42,268 | 0.11% | 2,419,198 |
| 2007-07-12 | 2007-07-10 | 10.664 | 267,694 | -22,894 | 0.13% | 2,854,565 |
| 2007-07-11 | 2007-07-09 | 10.357 | 290,588 | -219,556 | 0.14% | 3,009,596 |
| 2007-07-09 | 2007-07-05 | 9.130 | 510,144 | -5,871 | 0.24% | 4,657,839 |
| 2007-07-06 | 2007-07-04 | 9.130 | 516,015 | -20,546 | 0.24% | 4,711,444 |
| 2007-07-05 | 2007-07-03 | 8.449 | 536,561 | +66,336 | 0.25% | 4,533,438 |
| 2007-07-04 | 2007-06-29 | 8.415 | 470,225 | +8,806 | 0.22% | 3,956,941 |
| 2007-06-29 | 2007-06-27 | 7.734 | 461,419 | -14,676 | 0.22% | 3,568,439 |
| 2007-06-27 | 2007-06-25 | 7.836 | 476,095 | -15,851 | 0.23% | 3,730,597 |
| 2007-06-26 | 2007-06-22 | 7.836 | 491,946 | 0.23% | 3,854,803 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy