History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UBS SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.240 27,937,950 +0 1.61% 34,643,058
2025-10-13 2025-10-09 1.240 27,937,950 +0 1.61% 34,643,058
2025-10-10 2025-10-08 1.290 27,937,950 -1,052,000 1.61% 36,039,956
2025-10-08 2025-10-03 1.180 28,989,950 +14,000 1.68% 34,208,141
2025-10-06 2025-10-02 1.170 28,975,950 +36,000 1.67% 33,901,862
2025-10-03 2025-09-30 1.190 28,939,950 +8,000 1.67% 34,438,540
2025-10-02 2025-09-29 1.200 28,931,950 +856,000 1.67% 34,718,340
2025-09-30 2025-09-26 1.130 28,075,950 +48,000 1.62% 31,725,823
2025-09-29 2025-09-25 1.110 28,027,950 -1,928,000 1.62% 31,111,025
2025-09-26 2025-09-24 1.130 29,955,950 -830,000 1.73% 33,850,224
2025-09-25 2025-09-23 1.160 30,785,950 +38,000 1.78% 35,711,702
2025-09-24 2025-09-22 1.150 30,747,950 +94,000 1.78% 35,360,142
2025-09-23 2025-09-19 1.140 30,653,950 +52,000 1.77% 34,945,503
2025-09-22 2025-09-18 1.160 30,601,950 +214,014 1.77% 35,498,262
2025-09-17 2025-09-15 1.060 30,387,936 -224,000 1.76% 32,211,212
2025-09-16 2025-09-12 1.070 30,611,936 -1,014,000 1.77% 32,754,772
2025-09-15 2025-09-11 1.084 31,625,936 -302,000 1.83% 34,276,938
2025-09-12 2025-09-10 1.084 31,927,936 +2,207,961 1.85% 34,604,253
2025-09-11 2025-09-09 1.063 29,719,975 +1,396,611 1.76% 31,603,454
2025-09-09 2025-09-05 1.074 28,323,364 -602,459 1.67% 30,407,933
2025-09-08 2025-09-04 0.971 28,925,823 +618,107 1.71% 28,097,139
2025-09-03 2025-09-01 0.961 28,307,716 +37,165 1.67% 27,207,300
2025-09-02 2025-08-29 0.920 28,270,551 -837,184 1.67% 26,015,343
2025-09-01 2025-08-28 0.920 29,107,735 +667,009 1.72% 26,785,742
2025-08-29 2025-08-27 0.941 28,440,726 +25,428 1.68% 26,753,541
2025-08-28 2025-08-26 0.961 28,415,298 +1,682,193 1.68% 27,310,700
2025-08-27 2025-08-25 0.982 26,733,105 +1,304,677 1.58% 26,240,578
2025-08-25 2025-08-21 0.920 25,428,428 +21,526 1.50% 23,399,942
2025-08-22 2025-08-20 0.920 25,406,902 +111,504 1.50% 23,380,134
2025-08-21 2025-08-19 0.961 25,295,398 +35,219 1.49% 24,312,081
2025-08-20 2025-08-18 0.971 25,260,179 +37,164 1.49% 24,536,510
2025-08-19 2025-08-15 0.910 25,223,015 -862,612 1.49% 22,953,017
2025-08-18 2025-08-14 0.879 26,085,627 +35,218 1.54% 22,937,839
2025-08-15 2025-08-13 0.879 26,050,409 +21,517 1.54% 22,906,871
2025-08-14 2025-08-12 0.838 26,028,892 +17,604 1.54% 21,823,394
2025-08-13 2025-08-11 0.787 26,011,288 +9,780 1.54% 20,478,840
2025-08-11 2025-08-07 0.777 26,001,508 +3,912 1.54% 20,205,281
2025-08-08 2025-08-06 0.777 25,997,596 +7,835 1.54% 20,202,241
2025-08-04 2025-07-31 0.777 25,989,761 +7,824 1.54% 20,196,153
2025-08-01 2025-07-30 0.777 25,981,937 +23,483 1.54% 20,190,073
2025-07-31 2025-07-29 0.777 25,958,454 +1,956 1.53% 20,171,825
2025-07-30 2025-07-28 0.777 25,956,498 +19,561 1.53% 20,170,305
2025-07-29 2025-07-25 0.787 25,936,937 +5,868 1.53% 20,420,303
2025-07-28 2025-07-24 0.798 25,931,069 +9,780 1.53% 20,680,822
2025-07-25 2025-07-23 0.746 25,921,289 +3,927 1.53% 19,347,828
2025-07-24 2025-07-22 0.757 25,917,362 +4,388 1.53% 19,609,896
2025-07-23 2025-07-21 0.736 25,912,974 +3,912 1.53% 19,076,668
2025-07-22 2025-07-18 0.726 25,909,062 +1,956 1.53% 18,808,874
2025-07-21 2025-07-17 0.726 25,907,106 +3,924 1.53% 18,807,454
2025-07-18 2025-07-16 0.736 25,903,182 +7,824 1.53% 19,069,459
2025-07-17 2025-07-15 0.736 25,895,358 +13,693 1.53% 19,063,699
2025-07-16 2025-07-14 0.746 25,881,665 +1,998 1.53% 19,318,253
2025-07-15 2025-07-11 0.746 25,879,667 +3,912 1.53% 19,316,761
2025-07-11 2025-07-09 0.746 25,875,755 +1,956 1.53% 19,313,841
2025-07-09 2025-07-07 0.746 25,873,799 +3,912 1.53% 19,312,381
2025-07-07 2025-07-03 0.746 25,869,887 +5,868 1.53% 19,309,461
2025-07-04 2025-07-02 0.746 25,864,019 +9,780 1.53% 19,305,081
2025-07-03 2025-06-30 0.736 25,854,239 +3,928 1.53% 19,033,428
2025-06-30 2025-06-26 0.757 25,850,311 +1,956 1.53% 19,559,163
2025-06-26 2025-06-24 0.746 25,848,355 +1,956 1.53% 19,293,390
2025-06-20 2025-06-18 0.746 25,846,399 +3,912 1.53% 19,291,930
2025-06-19 2025-06-17 0.736 25,842,487 +7,824 1.53% 19,024,777
2025-06-18 2025-06-16 0.746 25,834,663 -2,911 1.53% 19,283,170
2025-06-17 2025-06-13 0.746 25,837,574 +4,888 1.53% 19,285,343
2025-06-16 2025-06-12 0.757 25,832,686 +1,956 1.53% 19,545,827
2025-06-13 2025-06-11 0.746 25,830,730 +1,956 1.53% 19,280,234
2025-06-12 2025-06-10 0.746 25,828,774 +7,824 1.53% 19,278,774
2025-06-10 2025-06-06 0.746 25,820,950 +9,780 1.53% 19,272,934
2025-06-09 2025-06-05 0.736 25,811,170 +717,866 1.53% 19,001,722
2025-06-06 2025-06-04 0.736 25,093,304 +4,067 1.48% 18,473,242
2025-06-04 2025-06-02 0.726 25,089,237 +5,868 1.48% 18,213,716
2025-06-03 2025-05-30 0.736 25,083,369 +3,923 1.48% 18,465,928
2025-06-02 2025-05-29 0.746 25,079,446 +9,716 1.48% 18,719,471
2025-05-30 2025-05-28 0.716 25,069,730 +5,868 1.48% 17,943,223
2025-05-29 2025-05-27 0.726 25,063,862 +3,902 1.48% 18,195,295
2025-05-28 2025-05-26 0.726 25,059,960 +19,548 1.48% 18,192,463
2025-05-27 2025-05-23 0.736 25,040,412 -1,472,896 1.48% 18,434,303
2025-05-26 2025-05-22 0.757 26,513,308 +3,890 1.57% 20,060,807
2025-05-23 2025-05-21 0.778 26,509,418 +5,858 1.57% 20,615,027
2025-05-22 2025-05-20 0.778 26,503,560 +1,001,788 1.57% 20,610,471
2025-05-21 2025-05-19 0.767 25,501,772 +982,046 1.55% 19,563,439
2025-05-19 2025-05-15 0.778 24,519,726 +1,935 1.49% 19,067,744
2025-05-15 2025-05-13 0.778 24,517,791 +13,322 1.49% 19,066,240
2025-05-14 2025-05-12 0.788 24,504,469 +7,613 1.49% 19,313,392
2025-05-13 2025-05-09 0.757 24,496,856 -3,807 1.49% 18,535,096
2025-05-12 2025-05-08 0.778 24,500,663 +3,807 1.49% 19,052,920
2025-05-09 2025-05-07 0.778 24,496,856 +7,622 1.49% 19,049,960
2025-05-08 2025-05-06 0.778 24,489,234 +22,806 1.49% 19,044,032
2025-05-07 2025-05-02 0.788 24,466,428 +22,828 1.49% 19,283,409
2025-05-06 2025-04-30 0.778 24,443,600 +5,700 1.48% 19,008,545
2025-04-28 2025-04-24 0.778 24,437,900 +38,044 1.48% 19,004,113
2025-04-25 2025-04-23 0.799 24,399,856 +55,133 1.48% 19,487,353
2025-04-24 2025-04-22 0.767 24,344,723 +19,031 1.47% 18,675,820
2025-04-17 2025-04-15 0.820 24,325,692 +13,322 1.47% 19,939,387
2025-04-10 2025-04-08 0.799 24,312,370 -9,523 1.47% 19,417,481
2025-04-09 2025-04-07 0.736 24,321,893 -15,282 1.47% 17,891,527
2025-04-01 2025-03-28 0.820 24,337,175 +15,206 1.47% 19,948,799
2025-03-31 2025-03-27 0.799 24,321,969 +9 1.47% 19,425,147
2025-03-27 2025-03-25 0.788 24,321,960 +1,904 1.47% 19,169,546
2025-03-25 2025-03-21 0.809 24,320,056 +5,709 1.47% 19,679,193
2025-03-24 2025-03-20 0.809 24,314,347 +5,691 1.47% 19,674,573
2025-03-21 2025-03-19 0.820 24,308,656 -987,736 1.47% 19,925,423
2025-03-20 2025-03-18 0.778 25,296,392 +47,615 1.53% 19,671,718
2025-03-19 2025-03-17 0.767 25,248,777 +1,903 1.52% 19,369,357
2025-03-17 2025-03-13 0.757 25,246,874 +17,129 1.52% 19,102,583
2025-03-14 2025-03-12 0.757 25,229,745 +26,644 1.52% 19,089,623
2025-03-12 2025-03-10 0.757 25,203,101 +24,799 1.52% 19,069,463
2025-03-11 2025-03-07 0.767 25,178,302 +29,816 1.52% 19,315,292
2025-03-07 2025-03-05 0.757 25,148,486 +26,688 1.52% 19,028,140
2025-03-03 2025-02-27 0.799 25,121,798 +36,173 1.52% 20,063,944
2025-02-28 2025-02-26 0.809 25,085,625 +19,050 1.51% 20,298,673
2025-02-27 2025-02-25 0.788 25,066,575 +15,226 1.51% 19,756,420
2025-02-26 2025-02-24 0.820 25,051,349 +15,225 1.51% 20,534,196
2025-02-24 2025-02-20 0.757 25,036,124 +17,129 1.51% 18,943,123
2025-02-21 2025-02-19 0.673 25,018,995 +5,709 1.51% 16,826,811
2025-02-20 2025-02-18 0.694 25,013,286 +11,419 1.51% 17,348,690
2025-02-19 2025-02-17 0.694 25,001,867 +13,322 1.51% 17,340,770
2025-02-17 2025-02-13 0.694 24,988,545 +7,588 1.51% 17,331,530
2025-02-14 2025-02-12 0.694 24,980,957 +11,419 1.51% 17,326,267
2025-02-13 2025-02-11 0.673 24,969,538 +7,613 1.51% 16,793,548
2025-02-12 2025-02-10 0.704 24,961,925 +7,613 1.51% 17,575,386
2025-02-04 2025-01-28 0.662 24,954,312 +22,850 1.51% 16,521,069
2025-01-27 2025-01-23 0.641 24,931,462 +3,807 1.50% 15,981,943
2025-01-23 2025-01-21 0.652 24,927,655 +24 1.50% 16,241,461
2025-01-21 2025-01-17 0.641 24,927,631 +28,535 1.50% 15,979,487
2025-01-17 2025-01-15 0.652 24,899,096 +17,095 1.50% 16,222,854
2025-01-15 2025-01-13 0.641 24,882,001 +3,806 1.50% 15,950,237
2025-01-13 2025-01-09 0.662 24,878,195 +15 1.50% 16,470,675
2025-01-09 2025-01-07 0.662 24,878,180 +3,807 1.50% 16,470,665
2025-01-08 2025-01-06 0.662 24,874,373 +7,601 1.50% 16,468,145
2025-01-07 2025-01-03 0.662 24,866,772 -9,496 1.50% 16,463,113
2025-01-03 2024-12-31 0.694 24,876,268 -279,800 1.50% 17,253,657
2024-12-16 2024-12-12 0.715 25,156,068 +17,117 1.52% 17,976,439
2024-12-12 2024-12-10 0.715 25,138,951 +7,602 1.52% 17,964,207
2024-12-11 2024-12-09 0.715 25,131,349 +9,493 1.52% 17,958,775
2024-12-10 2024-12-06 0.694 25,121,856 +3,806 1.52% 17,423,991
2024-12-09 2024-12-05 0.704 25,118,050 +3,807 1.52% 17,685,311
2024-12-06 2024-12-04 0.704 25,114,243 -22 1.52% 17,682,631
2024-12-05 2024-12-03 0.715 25,114,265 +5,709 1.52% 17,946,567
2024-12-02 2024-11-28 0.704 25,108,556 +19,032 1.52% 17,678,627
2024-11-25 2024-11-21 0.715 25,089,524 +22,838 1.51% 17,928,887
2024-11-12 2024-11-08 0.746 25,066,686 +28,548 1.51% 18,702,827
2024-11-08 2024-11-06 0.799 25,038,138 +5,709 1.51% 19,997,127
2024-10-31 2024-10-29 0.736 25,032,429 +5,710 1.51% 18,414,207
2024-10-30 2024-10-28 0.736 25,026,719 +3,806 1.51% 18,410,007
2024-10-28 2024-10-24 0.746 25,022,913 +3,806 1.51% 18,670,167
2024-10-22 2024-10-18 0.736 25,019,107 -9,516 1.51% 18,404,407
2024-10-18 2024-10-16 0.725 25,028,623 -11,419 1.51% 18,148,387
2024-10-15 2024-10-10 0.736 25,040,042 -9,515 1.51% 18,419,807
2024-10-14 2024-10-09 0.746 25,049,557 -5,710 1.51% 18,690,047
2024-10-10 2024-10-08 0.778 25,055,267 +5,727 1.51% 19,484,207
2024-10-09 2024-10-07 0.883 25,049,540 +5,709 1.51% 22,112,153
2024-10-08 2024-10-04 0.767 25,043,831 +3,807 1.51% 19,212,134
2024-10-07 2024-10-03 0.778 25,040,024 +5,709 1.51% 19,472,354
2024-10-04 2024-10-02 0.799 25,034,315 +9,526 1.51% 19,994,074
2024-10-03 2024-09-30 0.788 25,024,789 +3,840 1.51% 19,723,486
2024-10-02 2024-09-27 0.725 25,020,949 +3,806 1.51% 18,142,823
2024-09-27 2024-09-25 0.694 25,017,143 +3,807 1.51% 17,351,365
2024-09-17 2024-09-13 0.662 25,013,336 -3,807 1.51% 16,560,146
2024-09-13 2024-09-11 0.652 25,017,143 -13,322 1.51% 16,299,767
2024-09-09 2024-09-04 0.696 25,030,465 +847,185 1.51% 17,424,270
2024-07-30 2024-07-26 0.729 24,183,280 -7,355 1.51% 17,623,644
2024-07-24 2024-07-22 0.729 24,190,635 -9,194 1.51% 17,629,004
2024-07-22 2024-07-18 0.751 24,199,829 -5,516 1.51% 18,162,143
2024-06-27 2024-06-25 0.805 24,205,345 -581,047 1.51% 19,482,680
2024-06-26 2024-06-24 0.838 24,786,392 -12,871 1.55% 20,759,158
2024-06-25 2024-06-21 0.816 24,799,263 -7,355 1.55% 20,230,459
2024-06-24 2024-06-20 0.794 24,806,618 +11,032 1.55% 19,696,820
2024-06-21 2024-06-19 0.794 24,795,586 +18,388 1.55% 19,688,061
2024-06-20 2024-06-18 0.761 24,777,198 +20,226 1.55% 18,864,962
2024-06-19 2024-06-17 0.751 24,756,972 +18,388 1.55% 18,580,283
2024-06-18 2024-06-14 0.772 24,738,584 +18,387 1.55% 19,104,641
2024-06-17 2024-06-13 0.772 24,720,197 +34,937 1.54% 19,090,442
2024-06-14 2024-06-12 0.772 24,685,260 +18,387 1.54% 19,063,461
2024-06-13 2024-06-11 0.772 24,666,873 +25,743 1.54% 19,049,262
2024-06-12 2024-06-07 0.794 24,641,130 +18,387 1.54% 19,565,420
2024-06-11 2024-06-06 0.783 24,622,743 -228,006 1.54% 19,283,001
2024-06-07 2024-06-05 0.783 24,850,749 +27,592 1.55% 19,461,561
2024-06-06 2024-06-04 0.794 24,823,157 +279,491 1.55% 19,709,952
2024-06-05 2024-06-03 0.783 24,543,666 +7,355 1.53% 19,221,073
2024-06-04 2024-05-31 0.783 24,536,311 +14,710 1.53% 19,215,313
2024-06-03 2024-05-30 0.783 24,521,601 -239,038 1.53% 19,203,793
2024-05-31 2024-05-29 0.794 24,760,639 +307,113 1.55% 19,660,312
2024-05-30 2024-05-28 0.794 24,453,526 +36,804 1.53% 19,416,460
2024-05-27 2024-05-23 0.827 24,416,722 +27,610 1.53% 20,183,973
2024-05-24 2024-05-22 0.838 24,389,112 +1,839 1.52% 20,426,427
2024-05-23 2024-05-21 0.881 24,387,273 +11,032 1.52% 21,496,908
2024-05-22 2024-05-20 0.915 24,376,241 +617,619 1.52% 22,303,153
2024-05-21 2024-05-17 0.915 23,758,622 +5,378 1.52% 21,738,059
2024-05-20 2024-05-16 0.915 23,753,244 +14,339 1.52% 21,733,139
2024-05-17 2024-05-14 0.926 23,738,905 +28,687 1.52% 21,984,898
2024-05-16 2024-05-13 0.915 23,710,218 +25,112 1.52% 21,693,772
2024-05-14 2024-05-10 0.904 23,685,106 +28,688 1.52% 21,406,518
2024-05-13 2024-05-09 0.904 23,656,418 +7,170 1.52% 21,380,589
2024-05-10 2024-05-08 0.870 23,649,248 +7,170 1.52% 20,582,476
2024-05-09 2024-05-07 0.904 23,642,078 +35,849 1.52% 21,367,629
2024-05-08 2024-05-06 0.870 23,606,229 +7,169 1.51% 20,545,035
2024-05-07 2024-05-03 0.893 23,599,060 +17,938 1.51% 21,065,432
2024-05-06 2024-05-02 0.870 23,581,122 +26,887 1.51% 20,523,184
2024-05-03 2024-04-30 0.881 23,554,235 +10,755 1.51% 20,762,601
2024-05-02 2024-04-29 0.870 23,543,480 +3,584 1.51% 20,490,423
2024-04-30 2024-04-26 0.859 23,539,896 -3,584 1.51% 20,224,646
2024-04-29 2024-04-25 0.859 23,543,480 -8,963 1.51% 20,227,726
2024-04-26 2024-04-24 0.837 23,552,443 +10,755 1.51% 19,709,831
2024-04-25 2024-04-23 0.803 23,541,688 +3,585 1.51% 18,912,797
2024-04-24 2024-04-22 0.815 23,538,103 +15,755,536 1.51% 19,172,555
2024-04-23 2024-04-19 0.826 7,782,567 +1,793 0.50% 6,425,993
2024-04-22 2024-04-18 0.837 7,780,774 +3,585 0.50% 6,511,330
2024-04-19 2024-04-17 0.837 7,777,189 -1,793 0.50% 6,508,330
2024-04-17 2024-04-15 0.826 7,778,982 -10,754 0.50% 6,423,033
2024-04-12 2024-04-10 0.803 7,789,736 +8,962 0.50% 6,258,077
2024-04-11 2024-04-09 0.792 7,780,774 -5,377 0.50% 6,164,059
2024-04-10 2024-04-08 0.803 7,786,151 -46,604 0.50% 6,255,197
2024-04-09 2024-04-05 0.815 7,832,755 +48,396 0.50% 6,380,035
2024-04-05 2024-04-02 0.826 7,784,359 +1,792 0.50% 6,427,473
2024-04-03 2024-03-28 0.826 7,782,567 -1,792 0.50% 6,425,993
2024-04-02 2024-03-27 0.792 7,784,359 -1,792 0.50% 6,166,900
2024-03-28 2024-03-26 0.815 7,786,151 -3,585 0.50% 6,342,075
2024-03-26 2024-03-22 0.803 7,789,736 -1,793 0.50% 6,258,077
2024-03-25 2024-03-21 0.837 7,791,529 -3,585 0.50% 6,520,331
2024-03-22 2024-03-20 0.826 7,795,114 -5,386 0.50% 6,436,353
2024-03-21 2024-03-19 0.815 7,800,500 -10,755 0.50% 6,353,762
2024-03-20 2024-03-18 0.826 7,811,255 -8,962 0.50% 6,449,681
2024-03-19 2024-03-15 0.859 7,820,217 -209,715 0.50% 6,718,854
2024-03-18 2024-03-14 0.803 8,029,932 +51,981 0.51% 6,451,044
2024-03-15 2024-03-13 0.803 7,977,951 +80,659 0.51% 6,409,284
2024-03-14 2024-03-12 0.803 7,897,292 +34,057 0.51% 6,344,485
2024-03-13 2024-03-11 0.781 7,863,235 +50,188 0.50% 6,141,649
2024-03-12 2024-03-08 0.759 7,813,047 +3,585 0.50% 5,928,093
2024-03-11 2024-03-07 0.748 7,809,462 +8,972 0.50% 5,838,235
2024-03-08 2024-03-06 0.736 7,800,490 +5,377 0.50% 5,744,490
2024-03-07 2024-03-05 0.736 7,795,113 +5,378 0.50% 5,740,530
2024-03-06 2024-03-04 0.736 7,789,735 +10,754 0.50% 5,736,570
2024-03-05 2024-03-01 0.748 7,778,981 +1,793 0.50% 5,815,448
2024-02-28 2024-02-26 0.736 7,777,188 +7,169 0.50% 5,727,330
2024-02-27 2024-02-23 0.759 7,770,019 +19,717 0.50% 5,895,446
2024-02-23 2024-02-21 0.748 7,750,302 -1,792 0.50% 5,794,008
2024-02-22 2024-02-20 0.748 7,752,094 +10,754 0.50% 5,795,348
2024-02-21 2024-02-19 0.748 7,741,340 +10,755 0.50% 5,787,308
2024-02-20 2024-02-16 0.748 7,730,585 +8,962 0.50% 5,779,268
2024-02-19 2024-02-15 0.736 7,721,623 +10,755 0.49% 5,686,410
2024-02-16 2024-02-14 0.736 7,710,868 +5,377 0.49% 5,678,490
2024-02-15 2024-02-09 0.748 7,705,491 +23,302 0.49% 5,760,508
2024-02-14 2024-02-07 0.748 7,682,189 +10,755 0.49% 5,743,088
2024-02-08 2024-02-06 0.748 7,671,434 +12,547 0.49% 5,735,048
2024-02-07 2024-02-05 0.736 7,658,887 +12,547 0.49% 5,640,210
2024-02-06 2024-02-02 0.736 7,646,340 +10,754 0.49% 5,630,970
2024-02-05 2024-02-01 0.770 7,635,586 +1,793 0.49% 5,878,644
2024-02-02 2024-01-31 0.759 7,633,793 +3,585 0.49% 5,792,085
2024-02-01 2024-01-30 0.770 7,630,208 -1,793 0.49% 5,874,503
2024-01-31 2024-01-29 0.781 7,632,001 -1,792 0.49% 5,961,041
2024-01-30 2024-01-26 0.781 7,633,793 -3,585 0.49% 5,962,441
2024-01-29 2024-01-25 0.803 7,637,378 -1,793 0.49% 6,135,676
2024-01-24 2024-01-22 0.725 7,639,171 -1,792 0.49% 5,540,453
2024-01-23 2024-01-19 0.781 7,640,963 -1,792 0.49% 5,968,041
2024-01-22 2024-01-18 0.792 7,642,755 -3,585 0.49% 6,054,719
2024-01-18 2024-01-16 0.826 7,646,340 -1,793 0.49% 6,313,512
2024-01-17 2024-01-15 0.826 7,648,133 -1,792 0.49% 6,314,992
2024-01-16 2024-01-12 0.837 7,649,925 -1,793 0.49% 6,401,830
2024-01-04 2024-01-02 0.870 7,651,718 +1,793 0.49% 6,659,463
2024-01-03 2023-12-29 0.881 7,649,925 +1,792 0.49% 6,743,261
2024-01-02 2023-12-28 0.881 7,648,133 -35,848 0.49% 6,741,681
2023-12-29 2023-12-27 0.870 7,683,981 -118,301 0.49% 6,687,543
2023-12-28 2023-12-22 0.904 7,802,282 -1,793 0.50% 7,051,676
2023-12-27 2023-12-21 0.915 7,804,075 -3,585 0.50% 7,140,374
2023-12-22 2023-12-20 0.937 7,807,660 -8,944 0.50% 7,317,890
2023-12-21 2023-12-19 0.926 7,816,604 -5,377 0.50% 7,239,055
2023-12-20 2023-12-18 0.926 7,821,981 -3,585 0.50% 7,244,035
2023-12-19 2023-12-15 0.926 7,825,566 -159,527 0.50% 7,247,355
2023-12-18 2023-12-14 0.893 7,985,093 -1,793 0.51% 7,127,802
2023-12-15 2023-12-13 0.893 7,986,886 -1,792 0.51% 7,129,403
2023-12-14 2023-12-12 0.904 7,988,678 +62,735 0.51% 7,220,140
2023-12-13 2023-12-11 0.881 7,925,943 +155,942 0.51% 6,986,565
2023-12-12 2023-12-08 0.870 7,770,001 +51,981 0.50% 6,762,408
2023-12-11 2023-12-07 0.870 7,718,020 -5,377 0.49% 6,717,167
2023-12-08 2023-12-06 0.848 7,723,397 -5,348 0.50% 6,549,492
2023-12-07 2023-12-05 0.859 7,728,745 -3,564 0.50% 6,640,264
2023-12-06 2023-12-04 0.826 7,732,309 -7,170 0.50% 6,384,496
2023-12-05 2023-12-01 0.815 7,739,479 +3,585 0.50% 6,304,059
2023-12-04 2023-11-30 0.837 7,735,894 +5,377 0.50% 6,473,773
2023-12-01 2023-11-29 0.815 7,730,517 +1,793 0.50% 6,296,759
2023-11-30 2023-11-28 0.859 7,728,724 +1,792 0.50% 6,640,246
2023-11-29 2023-11-27 0.881 7,726,932 -1,792 0.50% 6,811,141
2023-11-28 2023-11-24 0.870 7,728,724 -1,793 0.50% 6,726,483
2023-11-24 2023-11-22 0.859 7,730,517 -14,339 0.50% 6,641,787
2023-11-23 2023-11-21 0.881 7,744,856 -7,170 0.50% 6,826,940
2023-11-22 2023-11-20 0.893 7,752,026 -28,679 0.50% 6,919,758
2023-11-21 2023-11-17 0.893 7,780,705 -32,264 0.50% 6,945,358
2023-11-20 2023-11-16 0.915 7,812,969 -12,547 0.50% 7,148,512
2023-11-17 2023-11-15 0.926 7,825,516 -3,585 0.50% 7,247,308
2023-11-16 2023-11-14 0.881 7,829,101 -14,339 0.50% 6,901,201
2023-11-15 2023-11-13 0.870 7,843,440 -25,095 0.50% 6,826,323
2023-11-14 2023-11-10 0.859 7,868,535 -3,584 0.50% 6,760,367
2023-11-13 2023-11-09 0.881 7,872,119 -3,585 0.50% 6,939,120
2023-11-10 2023-11-08 0.881 7,875,704 -1,793 0.50% 6,942,280
2023-11-09 2023-11-07 0.915 7,877,497 -26,886 0.50% 7,207,552
2023-11-08 2023-11-06 0.926 7,904,383 -1,793 0.51% 7,320,348
2023-11-03 2023-11-01 0.848 7,906,176 -1,792 0.51% 6,704,490
2023-11-01 2023-10-30 0.893 7,907,968 -7,170 0.51% 7,058,957
2023-10-31 2023-10-27 0.893 7,915,138 -7,170 0.51% 7,065,358
2023-10-30 2023-10-26 0.870 7,922,308 -8,962 0.51% 6,894,964
2023-10-27 2023-10-25 0.870 7,931,270 -53,773 0.51% 6,902,764
2023-10-26 2023-10-24 0.870 7,985,043 -181,036 0.51% 6,949,564
2023-10-25 2023-10-20 0.770 8,166,079 -19,717 0.52% 6,287,071
2023-10-24 2023-10-19 0.759 8,185,796 -7,170 0.52% 6,210,914
2023-10-20 2023-10-18 0.770 8,192,966 +5,377 0.53% 6,307,771
2023-10-19 2023-10-17 0.792 8,187,589 +8,963 0.52% 6,486,345
2023-10-18 2023-10-16 0.759 8,178,626 +19,716 0.52% 6,205,474
2023-10-17 2023-10-13 0.759 8,158,910 -60,943 0.52% 6,190,514
2023-10-16 2023-10-12 0.781 8,219,853 -129,055 0.53% 6,420,188
2023-10-13 2023-10-11 0.759 8,348,908 +5,377 0.54% 6,334,674
2023-10-12 2023-10-10 0.759 8,343,531 +1,793 0.53% 6,330,594
2023-10-11 2023-10-09 0.770 8,341,738 +8,962 0.53% 6,422,311
2023-10-10 2023-10-06 0.759 8,332,776 -143,395 0.53% 6,322,434
2023-10-09 2023-10-05 0.759 8,476,171 +5,377 0.54% 6,431,234
2023-10-06 2023-10-04 0.759 8,470,794 -254,526 0.54% 6,427,154
2023-10-05 2023-10-03 0.759 8,725,320 -5,378 0.56% 6,620,274
2023-10-04 2023-09-29 0.759 8,730,698 +48,396 0.56% 6,624,354
2023-10-03 2023-09-28 0.770 8,682,302 -60,943 0.56% 6,684,511
2023-09-29 2023-09-27 0.770 8,743,245 -26,886 0.56% 6,731,431
2023-09-28 2023-09-26 0.770 8,770,131 -10,755 0.56% 6,752,131
2023-09-27 2023-09-25 0.770 8,780,886 +3,585 0.56% 6,760,411
2023-09-26 2023-09-22 0.770 8,777,301 -14,340 0.56% 6,757,651
2023-09-25 2023-09-21 0.748 8,791,641 +34,057 0.56% 6,572,497
2023-09-22 2023-09-20 0.736 8,757,584 -8,962 0.56% 6,449,320
2023-09-21 2023-09-19 0.748 8,766,546 -14,340 0.56% 6,553,737
2023-09-20 2023-09-18 0.748 8,780,886 -19,717 0.56% 6,564,457
2023-09-19 2023-09-15 0.759 8,800,603 +8,962 0.56% 6,677,394
2023-09-18 2023-09-14 0.748 8,791,641 -30,471 0.56% 6,572,497
2023-09-15 2023-09-13 0.736 8,822,112 -26,887 0.57% 6,496,840
2023-09-13 2023-09-11 0.748 8,848,999 -64,527 0.57% 6,615,377
2023-09-12 2023-09-07 0.783 8,913,526 -12,547 0.57% 6,978,589
2023-09-11 2023-09-06 0.783 8,926,073 +447,629 0.57% 6,988,412
2023-09-07 2023-09-05 0.806 8,478,444 +1,533,845 0.56% 6,833,188
2023-09-06 2023-09-04 0.806 6,944,599 -74,694 0.46% 5,596,988
2023-09-05 2023-08-31 0.783 7,019,293 -149,390 0.46% 5,495,554
2023-09-04 2023-08-30 0.806 7,168,683 -45,164 0.47% 5,777,588
2023-08-31 2023-08-29 0.829 7,213,847 -19,108 0.48% 5,980,102
2023-08-30 2023-08-28 0.794 7,232,955 +5,212 0.48% 5,746,111
2023-08-29 2023-08-25 0.794 7,227,743 -5,212 0.48% 5,741,971
2023-08-28 2023-08-24 0.794 7,232,955 -175,445 0.48% 5,746,111
2023-08-25 2023-08-23 0.783 7,408,400 -86,854 0.49% 5,800,194
2023-08-24 2023-08-22 0.817 7,495,254 -97,277 0.50% 6,127,085
2023-08-23 2023-08-21 0.840 7,592,531 +3,474 0.50% 6,381,439
2023-08-22 2023-08-18 0.852 7,589,057 +59,061 0.50% 6,465,896
2023-08-21 2023-08-17 0.840 7,529,996 +24,319 0.50% 6,328,879
2023-08-18 2023-08-16 0.829 7,505,677 -109,436 0.50% 6,222,022
2023-08-17 2023-08-15 0.852 7,615,113 +182,394 0.50% 6,488,096
2023-08-16 2023-08-14 0.864 7,432,719 +26,056 0.49% 6,418,272
2023-08-15 2023-08-11 0.852 7,406,663 -67,746 0.49% 6,310,496
2023-08-14 2023-08-10 0.875 7,474,409 +45,164 0.49% 6,540,329
2023-08-11 2023-08-09 0.864 7,429,245 +43,427 0.49% 6,415,273
2023-08-10 2023-08-08 0.875 7,385,818 -10,423 0.49% 6,462,810
2023-08-09 2023-08-07 0.933 7,396,241 -85,117 0.49% 6,897,715
2023-08-08 2023-08-04 0.944 7,481,358 -27,793 0.49% 7,063,232
2023-08-07 2023-08-03 0.933 7,509,151 -34,742 0.50% 7,003,014
2023-08-04 2023-08-02 0.933 7,543,893 -31,267 0.50% 7,035,415
2023-08-03 2023-08-01 0.979 7,575,160 +24,319 0.50% 7,413,442
2023-08-02 2023-07-31 1.002 7,550,841 +62,535 0.50% 7,563,516
2023-08-01 2023-07-28 1.002 7,488,306 +99,014 0.50% 7,500,876
2023-07-31 2023-07-27 0.979 7,389,292 +535,022 0.49% 7,231,542
2023-07-28 2023-07-26 0.967 6,854,270 -913,707 0.45% 6,629,025
2023-07-27 2023-07-25 0.956 7,767,977 +161,549 0.51% 7,423,269
2023-07-26 2023-07-24 0.921 7,606,428 -20,845 0.50% 7,006,158
2023-07-25 2023-07-21 0.956 7,627,273 +144,178 0.50% 7,288,809
2023-07-24 2023-07-20 0.956 7,483,095 -86,854 0.49% 7,151,029
2023-07-21 2023-07-19 0.979 7,569,949 +123,333 0.50% 7,408,342
2023-07-20 2023-07-18 0.979 7,446,616 -24,319 0.49% 7,287,642
2023-07-19 2023-07-14 0.990 7,470,935 -107,699 0.49% 7,397,459
2023-07-18 2023-07-13 1.013 7,578,634 +20,845 0.50% 7,678,613
2023-07-14 2023-07-12 1.013 7,557,789 +31,267 0.50% 7,657,493
2023-07-13 2023-07-11 0.967 7,526,522 -303,990 0.50% 7,279,186
2023-07-12 2023-07-10 0.933 7,830,512 +3,475 0.52% 7,302,715
2023-07-11 2023-07-07 0.933 7,827,037 +8,685 0.52% 7,299,474
2023-07-10 2023-07-06 0.933 7,818,352 +55,587 0.52% 7,291,375
2023-07-07 2023-07-05 0.956 7,762,765 +147,652 0.51% 7,418,288
2023-07-06 2023-07-04 1.013 7,615,113 +86,854 0.50% 7,715,573
2023-07-05 2023-07-03 0.921 7,528,259 +8,685 0.50% 6,934,158
2023-07-04 2023-06-30 0.887 7,519,574 -842,485 0.50% 6,666,427
2023-07-03 2023-06-29 0.864 8,362,059 +41,690 0.55% 7,220,772
2023-06-30 2023-06-28 0.887 8,320,369 +74,694 0.55% 7,376,366
2023-06-29 2023-06-27 0.875 8,245,675 +298,779 0.55% 7,215,210
2023-06-28 2023-06-26 0.875 7,946,896 -24,319 0.53% 6,953,769
2023-06-27 2023-06-23 0.852 7,971,215 -307,464 0.53% 6,791,495
2023-06-26 2023-06-21 0.898 8,278,679 +29,530 0.55% 7,434,723
2023-06-23 2023-06-20 0.910 8,249,149 -33,004 0.55% 7,503,181
2023-06-21 2023-06-19 0.944 8,282,153 +86,854 0.55% 7,819,271
2023-06-20 2023-06-16 0.944 8,195,299 +62,535 0.54% 7,737,271
2023-06-16 2023-06-14 0.979 8,132,764 -13,897 0.54% 7,959,142
2023-06-15 2023-06-13 0.956 8,146,661 +59,061 0.54% 7,785,149
2023-06-14 2023-06-12 0.910 8,087,600 +3,474 0.53% 7,356,241
2023-06-13 2023-06-09 0.944 8,084,126 +1,737 0.53% 7,632,312
2023-06-12 2023-06-08 0.898 8,082,389 +114,648 0.53% 7,258,444
2023-06-09 2023-06-07 0.910 7,967,741 +57,324 0.53% 7,247,220
2023-06-08 2023-06-06 0.898 7,910,417 -48,639 0.52% 7,104,003
2023-06-07 2023-06-05 0.898 7,959,056 -34,742 0.53% 7,147,684
2023-06-06 2023-06-02 0.910 7,993,798 +5,212 0.53% 7,270,921
2023-06-05 2023-06-01 0.864 7,988,586 -8,686 0.53% 6,898,273
2023-06-02 2023-05-31 0.852 7,997,272 -125,070 0.53% 6,813,696
2023-06-01 2023-05-30 0.875 8,122,342 +105,962 0.54% 7,107,290
2023-05-31 2023-05-29 0.898 8,016,380 -6,948 0.53% 7,199,164
2023-05-30 2023-05-25 0.898 8,023,328 +13,897 0.53% 7,205,404
2023-05-29 2023-05-24 0.921 8,009,431 -135,493 0.53% 7,377,357
2023-05-25 2023-05-23 0.933 8,144,924 -2,272,106 0.54% 7,595,935
2023-05-24 2023-05-22 0.933 10,417,030 -19,108 0.69% 9,714,895
2023-05-23 2023-05-19 0.965 10,436,138 -20,845 0.69% 10,068,987
2023-05-22 2023-05-18 0.988 10,456,983 +232,942 0.69% 10,335,174
2023-05-19 2023-05-17 0.965 10,224,041 +2,835,149 0.69% 9,864,351
2023-05-18 2023-05-16 0.977 7,388,892 -30,596 0.50% 7,215,883
2023-05-17 2023-05-15 0.988 7,419,488 +117,286 0.50% 7,333,061
2023-05-16 2023-05-12 0.988 7,302,202 -5,099 0.49% 7,217,142
2023-05-15 2023-05-11 1.000 7,307,301 -5,100 0.49% 7,308,160
2023-05-12 2023-05-10 1.035 7,312,401 +11,899 0.49% 7,571,375
2023-05-11 2023-05-09 1.000 7,300,502 -18,698 0.49% 7,301,360
2023-05-10 2023-05-08 1.024 7,319,200 -15,298 0.49% 7,492,297
2023-05-09 2023-05-05 1.082 7,334,498 -810,795 0.50% 7,939,448
2023-05-08 2023-05-04 0.977 8,145,293 +16,998 0.55% 7,954,574
2023-05-05 2023-05-03 0.977 8,128,295 -11,899 0.55% 7,937,974
2023-05-04 2023-05-02 0.977 8,140,194 +3,400 0.55% 7,949,594
2023-05-03 2023-04-28 1.024 8,136,794 +15,298 0.55% 8,329,227
2023-05-02 2023-04-27 0.965 8,121,496 +83,290 0.55% 7,835,776
2023-04-28 2023-04-26 0.977 8,038,206 +86,690 0.54% 7,849,994
2023-04-27 2023-04-25 0.977 7,951,516 +20,398 0.54% 7,765,334
2023-04-26 2023-04-24 1.024 7,931,118 +91,789 0.54% 8,118,686
2023-04-25 2023-04-21 1.000 7,839,329 -86,690 0.53% 7,840,250
2023-04-24 2023-04-20 1.059 7,926,019 +5,099 0.54% 8,393,242
2023-04-21 2023-04-19 1.047 7,920,920 +229,473 0.54% 8,294,644
2023-04-20 2023-04-18 1.059 7,691,447 -377,355 0.52% 8,144,842
2023-04-19 2023-04-17 1.106 8,068,802 +13,567 0.55% 8,924,194
2023-04-18 2023-04-14 1.059 8,055,235 +28,867 0.54% 8,530,075
2023-04-17 2023-04-13 1.035 8,026,368 +168,249 0.54% 8,310,628
2023-04-13 2023-04-11 1.094 7,858,119 +132,585 0.53% 8,598,717
2023-04-12 2023-04-06 1.094 7,725,534 +91,789 0.52% 8,453,636
2023-04-11 2023-04-04 1.071 7,633,745 -13,599 0.52% 8,173,558
2023-04-06 2023-04-03 1.130 7,647,344 +124,086 0.52% 8,638,015
2023-04-04 2023-03-31 1.165 7,523,258 +214,175 0.51% 8,763,412
2023-04-03 2023-03-30 1.224 7,309,083 -622,127 0.49% 8,943,929
2023-03-31 2023-03-29 1.235 7,931,210 -64,593 0.54% 9,798,528
2023-03-30 2023-03-28 1.165 7,995,803 +66,293 0.54% 9,313,853
2023-03-29 2023-03-27 1.188 7,929,510 +195,477 0.54% 9,423,231
2023-03-28 2023-03-24 1.177 7,734,033 -81,591 0.52% 9,099,931
2023-03-27 2023-03-23 1.200 7,815,624 +205,676 0.53% 9,379,851
2023-03-24 2023-03-22 1.212 7,609,948 +222,687 0.51% 9,222,550
2023-03-23 2023-03-21 1.177 7,387,261 -10,198 0.50% 8,691,916
2023-03-22 2023-03-20 1.165 7,397,459 +76,491 0.50% 8,616,876
2023-03-20 2023-03-16 1.188 7,320,968 +98,582 0.49% 8,700,055
2023-03-17 2023-03-15 1.235 7,222,386 -69,692 0.49% 8,922,819
2023-03-16 2023-03-14 1.212 7,292,078 +54,394 0.49% 8,837,321
2023-03-15 2023-03-13 1.259 7,237,684 +6,831 0.49% 9,112,037
2023-03-14 2023-03-10 1.235 7,230,853 -8,469 0.49% 8,933,280
2023-03-13 2023-03-09 1.294 7,239,322 -10,199 0.49% 9,369,635
2023-03-10 2023-03-08 1.318 7,249,521 -28,896 0.49% 9,553,432
2023-03-09 2023-03-07 1.365 7,278,417 -511,893 0.49% 9,934,066
2023-03-08 2023-03-06 1.341 7,790,310 -18,697 0.53% 10,449,408
2023-03-07 2023-03-03 1.365 7,809,007 +57,764 0.53% 10,658,250
2023-03-06 2023-03-02 1.365 7,751,243 +54,394 0.52% 10,579,410
2023-03-03 2023-03-01 1.400 7,696,849 +136,239 0.52% 10,776,855
2023-03-02 2023-02-28 1.341 7,560,610 -32,297 0.51% 10,141,304
2023-03-01 2023-02-27 1.365 7,592,907 +39,090 0.51% 10,363,302
2023-02-28 2023-02-24 1.353 7,553,817 +219,274 0.51% 10,221,071
2023-02-27 2023-02-23 1.341 7,334,543 +5,099 0.50% 9,838,072
2023-02-24 2023-02-22 1.377 7,329,444 +44,195 0.50% 10,089,950
2023-02-23 2023-02-21 1.400 7,285,249 -50,994 0.49% 10,200,547
2023-02-22 2023-02-20 1.388 7,336,243 -3,399 0.50% 10,185,628
2023-02-21 2023-02-17 1.353 7,339,642 -22,098 0.50% 9,931,271
2023-02-20 2023-02-16 1.341 7,361,740 +146,183 0.50% 9,874,553
2023-02-17 2023-02-15 1.365 7,215,557 +84,990 0.49% 9,848,270
2023-02-16 2023-02-14 1.424 7,130,567 +10,178 0.48% 10,151,765
2023-02-15 2023-02-13 1.483 7,120,389 +8,526 0.48% 10,556,170
2023-02-14 2023-02-10 1.447 7,111,863 +32,280 0.48% 10,292,493
2023-02-13 2023-02-09 1.506 7,079,583 -98,589 0.48% 10,662,272
2023-02-10 2023-02-08 1.435 7,178,172 -297,465 0.49% 10,303,999
2023-02-09 2023-02-07 1.459 7,475,637 -159,781 0.51% 10,906,917
2023-02-08 2023-02-06 1.435 7,635,418 +42,475 0.52% 10,960,358
2023-02-07 2023-02-03 1.518 7,592,943 +545,641 0.51% 11,524,762
2023-02-06 2023-02-02 1.565 7,047,302 -1,681,121 0.48% 11,028,251
2023-02-03 2023-02-01 1.659 8,728,423 +645,486 0.59% 14,480,615
2023-02-02 2023-01-31 1.377 8,082,937 -69,692 0.55% 11,127,232
2023-02-01 2023-01-30 1.388 8,152,629 -836,302 0.55% 11,319,097
2023-01-31 2023-01-27 1.447 8,988,931 +826,188 0.61% 13,009,040
2023-01-30 2023-01-26 1.388 8,162,743 -158,196 0.55% 11,333,139
2023-01-27 2023-01-20 1.306 8,320,939 +52,694 0.56% 10,867,444
2023-01-26 2023-01-19 1.271 8,268,245 +40,795 0.56% 10,506,769
2023-01-20 2023-01-18 1.294 8,227,450 +5,100 0.56% 10,648,539
2023-01-19 2023-01-17 1.294 8,222,350 +113,892 0.56% 10,641,939
2023-01-18 2023-01-16 1.283 8,108,458 -1,490,725 0.55% 10,399,127
2023-01-17 2023-01-13 1.306 9,599,183 +699,474 0.65% 12,536,877
2023-01-16 2023-01-12 1.271 8,899,709 +494,642 0.60% 11,309,194
2023-01-13 2023-01-11 1.271 8,405,067 +406,252 0.57% 10,680,634
2023-01-12 2023-01-10 1.341 7,998,815 +50,994 0.54% 10,729,083
2023-01-11 2023-01-09 1.330 7,947,821 +95,189 0.54% 10,567,168
2023-01-10 2023-01-06 1.224 7,852,632 +79,891 0.53% 9,609,055
2023-01-09 2023-01-05 1.235 7,772,741 +44,195 0.53% 9,602,749
2023-01-06 2023-01-04 1.188 7,728,546 +66,847 0.52% 9,184,410
2023-01-05 2023-01-03 1.153 7,661,699 -52,694 0.52% 8,834,526
2023-01-04 2022-12-30 1.165 7,714,393 +52,694 0.52% 8,986,055
2023-01-03 2022-12-29 1.106 7,661,699 -44,195 0.52% 8,473,933
2022-12-30 2022-12-28 1.153 7,705,894 -107,088 0.52% 8,885,486
2022-12-29 2022-12-23 1.130 7,812,982 -27,196 0.53% 8,825,111
2022-12-28 2022-12-22 1.141 7,840,178 +62,892 0.53% 8,948,078
2022-12-23 2022-12-21 1.200 7,777,286 +8,472 0.53% 9,333,840
2022-12-22 2022-12-20 1.141 7,768,814 -382,455 0.53% 8,866,629
2022-12-21 2022-12-19 1.165 8,151,269 +149,582 0.55% 9,494,946
2022-12-20 2022-12-16 1.235 8,001,687 -15,298 0.54% 9,885,598
2022-12-19 2022-12-15 1.247 8,016,985 -132,584 0.54% 9,998,827
2022-12-16 2022-12-14 1.294 8,149,569 +239,672 0.55% 10,547,740
2022-12-15 2022-12-13 1.400 7,909,897 -120,686 0.53% 11,075,157
2022-12-14 2022-12-12 1.400 8,030,583 +96,888 0.54% 11,244,137
2022-12-13 2022-12-09 1.400 7,933,695 -90,089 0.54% 11,108,478
2022-12-12 2022-12-08 1.400 8,023,784 +8,499 0.54% 11,234,618
2022-12-09 2022-12-07 1.377 8,015,285 +50,994 0.54% 11,034,100
2022-12-08 2022-12-06 1.412 7,964,291 -90,089 0.54% 11,245,026
2022-12-07 2022-12-05 1.471 8,054,380 -8,499 0.54% 11,846,068
2022-12-06 2022-12-02 1.400 8,062,879 +42,575 0.54% 11,289,357
2022-12-05 2022-12-01 1.365 8,020,304 +271,413 0.54% 10,946,642
2022-12-02 2022-11-30 1.388 7,748,891 -250,720 0.52% 10,758,548
2022-12-01 2022-11-29 1.341 7,999,611 +357,808 0.54% 10,730,151
2022-11-29 2022-11-25 1.318 7,641,803 -367,157 0.52% 10,070,382
2022-11-28 2022-11-24 1.330 8,008,960 -16,998 0.54% 10,648,457
2022-11-25 2022-11-23 1.318 8,025,958 +263,469 0.54% 10,576,623
2022-11-23 2022-11-21 1.294 7,762,489 -696,918 0.52% 10,046,754
2022-11-22 2022-11-18 1.341 8,459,407 -137,684 0.57% 11,346,891
2022-11-21 2022-11-17 1.341 8,597,091 -54,393 0.58% 11,531,571
2022-11-18 2022-11-16 1.365 8,651,484 +521,838 0.58% 11,808,118
2022-11-17 2022-11-15 1.400 8,129,646 +328,062 0.55% 11,382,842
2022-11-16 2022-11-14 1.388 7,801,584 +27,196 0.53% 10,831,707
2022-11-15 2022-11-11 1.318 7,774,388 -692,668 0.53% 10,245,103
2022-11-14 2022-11-10 1.188 8,467,056 +15,853 0.57% 10,062,037
2022-11-09 2022-11-07 1.471 8,451,203 +1,448,230 0.57% 12,429,700
2022-11-08 2022-11-04 1.353 7,002,973 -209,076 0.47% 9,475,724
2022-11-07 2022-11-03 1.271 7,212,049 -159,781 0.49% 9,164,621
2022-11-04 2022-11-02 1.294 7,371,830 +185,278 0.50% 9,541,136
2022-11-03 2022-11-01 1.283 7,186,552 +365,457 0.49% 9,216,779
2022-11-02 2022-10-31 1.212 6,821,095 -428,349 0.46% 8,266,533
2022-11-01 2022-10-28 1.271 7,249,444 -18,698 0.49% 9,212,141
2022-10-31 2022-10-27 1.330 7,268,142 +161,481 0.49% 9,663,489
2022-10-28 2022-10-26 1.318 7,106,661 +49,294 0.48% 9,365,171
2022-10-27 2022-10-25 1.271 7,057,367 +108,787 0.48% 8,968,061
2022-10-26 2022-10-24 1.235 6,948,580 -154,681 0.47% 8,584,549
2022-10-25 2022-10-21 1.412 7,103,261 +207,375 0.48% 10,029,311
2022-10-24 2022-10-20 1.388 6,895,886 -129,185 0.47% 9,574,237
2022-10-21 2022-10-19 1.494 7,025,071 -86,689 0.47% 10,497,516
2022-10-20 2022-10-18 1.553 7,111,760 +103,687 0.48% 11,045,443
2022-10-19 2022-10-17 1.471 7,008,073 -27,196 0.47% 10,307,201
2022-10-18 2022-10-14 1.459 7,035,269 +3,399 0.47% 10,264,422
2022-10-17 2022-10-13 1.412 7,031,870 -139,383 0.47% 9,928,512
2022-10-14 2022-10-12 1.412 7,171,253 -365,457 0.48% 10,125,311
2022-10-13 2022-10-11 1.400 7,536,710 +664,621 0.51% 10,552,634
2022-10-12 2022-10-10 1.388 6,872,089 -305,964 0.46% 9,541,197
2022-10-11 2022-10-07 1.518 7,178,053 +47,595 0.48% 10,895,031
2022-10-10 2022-10-06 1.577 7,130,458 +304,264 0.48% 11,242,278
2022-10-07 2022-10-05 1.577 6,826,194 -96,889 0.46% 10,762,559
2022-10-06 2022-10-03 1.541 6,923,083 -533,737 0.47% 10,670,946
2022-10-05 2022-09-30 1.518 7,456,820 +125,785 0.50% 11,318,151
2022-10-03 2022-09-29 1.541 7,331,035 +56,094 0.49% 11,299,746
2022-09-30 2022-09-28 1.541 7,274,941 -265,169 0.49% 11,213,285
2022-09-29 2022-09-27 1.659 7,540,110 +35,696 0.51% 12,509,182
2022-09-28 2022-09-26 1.600 7,504,414 +22,097 0.51% 12,008,473
2022-09-27 2022-09-23 1.612 7,482,317 +426,650 0.50% 12,061,151
2022-09-23 2022-09-21 1.694 7,055,667 -917,892 0.48% 11,954,534
2022-09-22 2022-09-20 1.836 7,973,559 -78,191 0.54% 14,635,545
2022-09-21 2022-09-19 1.741 8,051,750 +637,425 0.54% 14,021,165
2022-09-20 2022-09-16 1.718 7,414,325 +263,469 0.50% 12,736,690
2022-09-19 2022-09-15 1.741 7,150,856 +10,199 0.48% 12,452,365
2022-09-16 2022-09-14 1.730 7,140,657 -39,095 0.48% 12,350,587
2022-09-15 2022-09-13 1.777 7,179,752 +39,095 0.48% 12,756,117
2022-09-14 2022-09-09 1.777 7,140,657 -984,184 0.48% 12,686,658
2022-09-13 2022-09-08 1.753 8,124,841 -3,423,398 0.55% 14,244,042
2022-09-09 2022-09-07 1.809 11,548,239 -894,095 0.78% 20,895,341
2022-09-08 2022-09-06 1.714 12,442,334 +4,408,210 0.84% 21,328,213
2022-09-07 2022-09-05 1.702 8,034,124 +487,234 0.55% 13,676,176
2022-09-06 2022-09-02 1.762 7,546,890 -36,963 0.52% 13,295,965
2022-09-05 2022-09-01 1.809 7,583,853 +176,413 0.52% 13,722,196
2022-09-02 2022-08-31 1.797 7,407,440 -2,086,707 0.51% 13,314,817
2022-08-31 2022-08-29 1.976 9,494,147 -63,845 0.65% 18,760,921
2022-08-30 2022-08-26 2.036 9,557,992 +63,845 0.65% 19,455,970
2022-08-29 2022-08-25 1.976 9,494,147 -80,646 0.65% 18,760,921
2022-08-26 2022-08-24 1.928 9,574,793 +55,444 0.65% 18,464,371
2022-08-25 2022-08-23 2.059 9,519,349 -162,972 0.65% 19,603,945
2022-08-24 2022-08-22 2.024 9,682,321 +162,972 0.66% 19,593,793
2022-08-22 2022-08-18 2.131 9,519,349 -16,801 0.65% 20,283,850
2022-08-19 2022-08-17 2.131 9,536,150 -8,401 0.65% 20,319,650
2022-08-18 2022-08-16 2.095 9,544,551 +38,643 0.65% 19,996,698
2022-08-17 2022-08-15 2.178 9,505,908 -73,925 0.65% 20,707,840
2022-08-16 2022-08-12 2.131 9,579,833 -134,410 0.65% 20,412,730
2022-08-15 2022-08-11 2.155 9,714,243 +2,503,377 0.66% 20,930,406
2022-08-12 2022-08-10 2.155 7,210,866 +107,527 0.49% 15,536,605
2022-08-11 2022-08-09 2.226 7,103,339 -129,369 0.48% 15,812,271
2022-08-10 2022-08-08 2.381 7,232,708 +258,738 0.49% 17,219,520
2022-08-08 2022-08-04 2.333 6,973,970 -472,113 0.48% 16,271,450
2022-08-05 2022-08-03 2.297 7,446,083 +60,484 0.51% 17,107,057
2022-08-04 2022-08-02 2.345 7,385,599 +411,629 0.50% 17,319,768
2022-08-03 2022-08-01 2.333 6,973,970 -705,649 0.48% 16,271,450
2022-08-02 2022-07-29 2.512 7,679,619 +431,790 0.52% 19,289,112
2022-08-01 2022-07-28 2.476 7,247,829 -517,477 0.49% 17,945,741
2022-07-29 2022-07-27 2.488 7,765,306 -1,527,227 0.53% 19,319,460
2022-07-28 2022-07-26 2.440 9,292,533 -383,067 0.63% 22,676,608
2022-07-27 2022-07-25 2.488 9,675,600 -522,517 0.66% 24,072,118
2022-07-26 2022-07-22 2.500 10,198,117 -1,802,767 0.70% 25,493,496
2022-07-25 2022-07-21 2.440 12,000,884 +100,807 0.82% 29,285,808
2022-07-22 2022-07-20 1.964 11,900,077 +3,736,583 0.81% 23,373,504
2022-07-21 2022-07-19 1.964 8,163,494 +1,358,376 0.56% 16,034,305
2022-07-20 2022-07-18 1.750 6,805,118 -462,032 0.46% 11,908,117
2022-07-19 2022-07-15 1.595 7,267,150 +324,262 0.50% 11,592,018
2022-07-18 2022-07-14 1.559 6,942,888 +137,770 0.47% 10,826,836
2022-07-15 2022-07-13 1.595 6,805,118 -193,213 0.46% 10,855,019
2022-07-14 2022-07-12 1.583 6,998,331 +193,213 0.48% 11,079,910
2022-07-13 2022-07-11 1.643 6,805,118 -238,577 0.46% 11,179,049
2022-07-08 2022-07-06 1.631 7,043,695 -5,040 0.48% 11,487,122
2022-07-07 2022-07-05 1.690 7,048,735 -285,620 0.48% 11,914,879
2022-07-06 2022-07-04 1.690 7,334,355 +176,412 0.50% 12,397,679
2022-07-05 2022-06-30 1.750 7,157,943 +114,248 0.49% 12,525,518
2022-07-04 2022-06-29 1.809 7,043,695 -468,753 0.48% 12,744,836
2022-06-30 2022-06-28 1.928 7,512,448 +468,753 0.51% 14,487,272
2022-06-28 2022-06-24 1.809 7,043,695 -195,124 0.48% 12,744,836
2022-06-27 2022-06-23 1.809 7,238,819 +194,894 0.49% 13,097,892
2022-06-23 2022-06-21 1.655 7,043,925 -436,831 0.48% 11,655,198
2022-06-22 2022-06-20 1.607 7,480,756 +31,923 0.51% 12,021,797
2022-06-21 2022-06-17 1.655 7,448,833 +154,571 0.51% 12,325,177
2022-06-20 2022-06-16 1.619 7,294,262 +97,446 0.50% 11,808,925
2022-06-17 2022-06-15 1.643 7,196,816 +231,857 0.49% 11,822,508
2022-06-16 2022-06-14 1.690 6,964,959 +18,481 0.48% 11,773,268
2022-06-13 2022-06-09 1.631 6,946,478 -1,103,838 0.47% 11,328,577
2022-06-10 2022-06-08 1.821 8,050,316 +1,157,602 0.55% 14,662,042
2022-06-09 2022-06-07 1.762 6,892,714 +87,366 0.47% 12,143,450
2022-06-08 2022-06-06 1.774 6,805,348 -747,653 0.46% 12,070,541
2022-06-07 2022-06-02 1.762 7,553,001 +441,871 0.52% 13,306,731
2022-06-06 2022-06-01 1.762 7,111,130 +305,782 0.49% 12,528,251
2022-06-02 2022-05-31 1.738 6,805,348 -351,145 0.46% 11,827,510
2022-06-01 2022-05-30 1.655 7,156,493 +104,168 0.49% 11,841,458
2022-05-31 2022-05-27 1.583 7,052,325 +72,245 0.48% 11,165,395
2022-05-30 2022-05-26 1.583 6,980,080 -60,485 0.48% 11,051,015
2022-05-27 2022-05-25 1.548 7,040,565 -151,210 0.48% 10,895,345
2022-05-26 2022-05-24 1.512 7,191,775 +137,769 0.49% 10,872,513
2022-05-25 2022-05-23 1.548 7,054,006 -141,129 0.48% 10,916,145
2022-05-24 2022-05-20 1.559 7,195,135 +579,640 0.49% 11,220,194
2022-05-23 2022-05-19 1.554 6,615,495 +3,361 0.45% 10,278,310
2022-05-20 2022-05-18 1.602 6,612,134 +135,005 0.45% 10,591,633
2022-05-19 2022-05-17 1.626 6,477,129 -391,897 0.45% 10,531,396
2022-05-18 2022-05-16 1.530 6,869,026 +310,529 0.47% 10,506,753
2022-05-17 2022-05-13 1.590 6,558,497 -38,194 0.45% 10,426,724
2022-05-16 2022-05-12 1.469 6,596,691 -534,794 0.45% 9,692,942
2022-05-13 2022-05-11 1.590 7,131,485 -582,202 0.49% 11,337,663
2022-05-12 2022-05-10 1.602 7,713,687 +934,908 0.53% 12,356,153
2022-05-11 2022-05-06 1.734 6,778,779 -134,507 0.47% 11,756,650
2022-05-10 2022-05-05 1.770 6,913,286 +436,733 0.48% 12,239,720
2022-05-03 2022-04-28 1.927 6,476,553 -406,843 0.45% 12,480,545
2022-04-29 2022-04-27 1.722 6,883,396 +406,843 0.47% 11,855,188
2022-04-28 2022-04-26 1.698 6,476,553 -360,347 0.45% 10,998,480
2022-04-27 2022-04-25 1.783 6,836,900 +129,526 0.47% 12,186,825
2022-04-26 2022-04-22 1.867 6,707,374 +230,107 0.46% 12,521,428
2022-04-25 2022-04-21 1.855 6,477,267 -41,514 0.45% 12,013,849
2022-04-22 2022-04-20 1.867 6,518,781 +41,514 0.45% 12,169,360
2022-04-21 2022-04-19 1.975 6,477,267 -254,069 0.45% 12,793,969
2022-04-19 2022-04-13 1.554 6,731,336 +61,442 0.46% 10,458,289
2022-04-14 2022-04-12 1.530 6,669,894 +31,551 0.46% 10,202,164
2022-04-13 2022-04-11 1.481 6,638,343 -142,810 0.46% 9,834,096
2022-04-12 2022-04-08 1.493 6,781,153 +126,204 0.47% 10,127,328
2022-04-08 2022-04-06 1.518 6,654,949 -552,974 0.46% 10,099,152
2022-04-07 2022-04-04 1.542 7,207,923 +514,781 0.50% 11,111,936
2022-04-06 2022-04-01 1.542 6,693,142 -44,836 0.46% 10,318,336
2022-04-04 2022-03-31 1.566 6,737,978 -121,222 0.46% 10,549,760
2022-04-01 2022-03-30 1.626 6,859,200 +49,817 0.47% 11,152,619
2022-03-31 2022-03-29 1.566 6,809,383 +31,551 0.47% 10,661,560
2022-03-30 2022-03-28 1.493 6,777,832 +91,332 0.47% 10,122,368
2022-03-28 2022-03-24 1.590 6,686,500 -89,671 0.46% 10,630,224
2022-03-25 2022-03-23 1.590 6,776,171 +177,682 0.47% 10,772,783
2022-03-24 2022-03-22 1.542 6,598,489 +99,635 0.45% 10,172,416
2022-03-23 2022-03-21 1.505 6,498,854 -84,690 0.45% 9,784,000
2022-03-22 2022-03-18 1.542 6,583,544 +106,277 0.45% 10,149,376
2022-03-21 2022-03-17 1.457 6,477,267 -116,240 0.45% 9,439,453
2022-03-18 2022-03-16 1.397 6,593,507 -190,967 0.45% 9,211,792
2022-03-17 2022-03-15 1.253 6,784,474 +307,207 0.47% 8,498,048
2022-03-15 2022-03-11 1.481 6,477,267 -36,532 0.45% 9,595,477
2022-03-14 2022-03-10 1.542 6,513,799 -53,139 0.45% 10,041,855
2022-03-11 2022-03-09 1.505 6,566,938 -1,637,334 0.45% 9,886,500
2022-03-10 2022-03-08 1.421 8,204,272 +1,345,072 0.56% 11,659,816
2022-03-09 2022-03-07 1.469 6,859,200 +381,933 0.47% 10,078,663
2022-03-07 2022-03-03 1.807 6,477,267 +831 0.45% 11,701,801
2022-03-02 2022-02-28 1.795 6,476,436 -3,321 0.45% 11,622,297
2022-03-01 2022-02-25 1.795 6,479,757 -46,497 0.45% 11,628,257
2022-02-28 2022-02-24 1.710 6,526,254 -171,040 0.45% 11,161,484
2022-02-25 2022-02-23 1.891 6,697,294 -1,436,403 0.46% 12,663,935
2022-02-24 2022-02-22 1.903 8,133,697 +1,499,505 0.56% 15,477,996
2022-02-23 2022-02-21 1.987 6,634,192 +34,873 0.46% 13,183,831
2022-02-22 2022-02-18 1.999 6,599,319 -147,792 0.45% 13,194,011
2022-02-21 2022-02-17 2.047 6,747,111 +91,332 0.46% 13,814,540
2022-02-18 2022-02-16 2.011 6,655,779 -31,551 0.46% 13,387,054
2022-02-17 2022-02-15 1.951 6,687,330 -245,766 0.46% 13,047,804
2022-02-16 2022-02-14 1.987 6,933,096 +197,609 0.48% 13,777,829
2022-02-14 2022-02-10 1.867 6,735,487 -390,237 0.46% 12,573,910
2022-02-11 2022-02-09 1.915 7,125,724 +146,131 0.49% 13,645,698
2022-02-10 2022-02-08 1.819 6,979,593 -451,678 0.48% 12,693,363
2022-02-09 2022-02-07 1.867 7,431,271 -235,803 0.51% 13,872,810
2022-02-08 2022-02-04 1.867 7,667,074 +375,292 0.53% 14,313,011
2022-02-07 2022-01-31 1.746 7,291,782 +26,569 0.50% 12,734,190
2022-01-28 2022-01-26 1.903 7,265,213 -4,982 0.50% 13,825,316
2022-01-27 2022-01-25 1.855 7,270,195 +1,661 0.50% 13,484,549
2022-01-26 2022-01-24 1.855 7,268,534 +3,321 0.50% 13,481,468
2022-01-17 2022-01-13 2.240 7,265,213 -4,982 0.50% 16,275,372
2022-01-13 2022-01-11 2.252 7,270,195 -3,321 0.50% 16,374,095
2022-01-11 2022-01-07 2.180 7,273,516 -1,660 0.50% 15,855,963
2022-01-10 2022-01-06 2.216 7,275,176 -14,946 0.50% 16,122,447
2022-01-07 2022-01-05 2.204 7,290,122 +18,267 0.50% 16,067,767
2022-01-06 2022-01-04 2.300 7,271,855 -6,642 0.50% 16,728,162
2022-01-05 2022-01-03 2.361 7,278,497 -1,661 0.50% 17,181,751
2022-01-04 2021-12-31 2.156 7,280,158 +14,945 0.50% 15,695,078
2021-12-30 2021-12-28 2.192 7,265,213 -66,423 0.50% 15,925,364
2021-12-29 2021-12-24 2.228 7,331,636 +59,781 0.50% 16,335,870
2021-12-28 2021-12-22 1.987 7,271,855 -19,927 0.50% 14,451,030
2021-12-23 2021-12-21 1.891 7,291,782 +1,660 0.50% 13,788,054
2021-12-21 2021-12-17 2.156 7,290,122 -9,963 0.50% 15,716,559
2021-12-20 2021-12-16 2.252 7,300,085 +4,982 0.50% 16,441,414
2021-12-13 2021-12-09 2.300 7,295,103 -38,194 0.50% 16,781,641
2021-12-10 2021-12-08 2.288 7,333,297 +1,661 0.50% 16,781,181
2021-12-09 2021-12-07 2.204 7,331,636 -4,982 0.50% 16,159,266
2021-12-08 2021-12-06 2.192 7,336,618 -29,890 0.51% 16,081,884
2021-12-07 2021-12-03 2.373 7,366,508 -56,460 0.51% 17,478,233
2021-12-06 2021-12-02 2.288 7,422,968 -197,609 0.51% 16,986,380
2021-12-03 2021-12-01 2.445 7,620,577 +124,543 0.52% 18,631,745
2021-12-02 2021-11-30 2.445 7,496,034 +147,792 0.52% 18,327,247
2021-12-01 2021-11-29 2.264 7,348,242 -99,635 0.51% 16,638,376
2021-11-30 2021-11-26 2.433 7,447,877 -89,671 0.51% 18,119,804
2021-11-29 2021-11-25 2.517 7,537,548 +136,167 0.52% 18,973,437
2021-11-26 2021-11-24 2.481 7,401,381 +778,813 0.51% 18,363,253
2021-11-25 2021-11-23 2.614 6,622,568 +63,103 0.46% 17,308,355
2021-11-23 2021-11-19 2.553 6,559,465 -66,424 0.45% 16,748,423
2021-11-22 2021-11-18 2.674 6,625,889 +66,424 0.46% 17,716,045
2021-11-19 2021-11-17 2.758 6,559,465 -259,051 0.45% 18,091,457
2021-11-17 2021-11-15 2.674 6,818,516 +1,660 0.47% 18,231,083
2021-11-16 2021-11-12 2.589 6,816,856 +151,113 0.47% 17,651,931
2021-11-15 2021-11-11 2.794 6,665,743 +23,248 0.46% 18,625,425
2021-11-12 2021-11-10 2.770 6,642,495 -245,766 0.46% 18,400,461
2021-11-11 2021-11-09 2.879 6,888,261 +323,814 0.48% 19,827,919
2021-11-10 2021-11-08 2.337 6,564,447 -494,854 0.45% 15,338,028
2021-11-09 2021-11-05 2.565 7,059,301 -398,539 0.49% 18,109,687
2021-11-08 2021-11-04 2.758 7,457,840 +1,396,549 0.51% 20,569,237
2021-11-04 2021-11-02 2.264 6,061,291 -547,992 0.42% 13,724,377
2021-11-03 2021-11-01 2.252 6,609,283 +481,569 0.46% 14,885,574
2021-11-02 2021-10-29 1.638 6,127,714 -614,415 0.42% 10,037,072
2021-11-01 2021-10-28 1.770 6,742,129 -1,343,411 0.47% 11,936,693
2021-10-29 2021-10-27 1.481 8,085,540 +1,436,403 0.56% 11,977,985
2021-10-28 2021-10-26 1.265 6,649,137 -3,630,032 0.46% 8,408,610
2021-10-26 2021-10-22 0.891 10,279,169 +4,151,455 0.72% 9,161,348
2021-09-30 2021-09-28 0.903 6,127,714 +63,102 0.43% 5,535,150
2021-09-15 2021-09-13 0.927 6,064,612 -1,740,290 0.42% 5,624,234
2021-09-09 2021-09-07 1.002 7,804,902 +1,819,223 0.54% 7,822,642
2021-09-07 2021-09-03 1.027 5,985,679 -9,818 0.42% 6,145,608
2021-09-03 2021-09-01 1.014 5,995,497 -37,634 0.42% 6,082,406
2021-08-24 2021-08-20 1.063 6,033,131 -173,446 0.43% 6,415,554
2021-08-20 2021-08-18 1.161 6,206,577 +3,272 0.44% 7,206,890
2021-07-28 2021-07-26 1.039 6,203,305 -71,996 0.44% 6,444,870
2021-07-27 2021-07-23 1.259 6,275,301 +71,996 0.45% 7,900,306
2021-07-26 2021-07-22 1.222 6,203,305 -32,725 0.44% 7,582,201
2021-07-21 2021-07-19 1.100 6,236,030 +19,635 0.44% 6,859,980
2021-07-20 2021-07-16 1.100 6,216,395 +34,362 0.44% 6,838,380
2021-07-19 2021-07-15 1.100 6,182,033 +17,999 0.44% 6,800,580
2021-07-16 2021-07-14 1.088 6,164,034 +21,272 0.44% 6,705,438
2021-07-15 2021-07-13 1.063 6,142,762 +49,088 0.44% 6,532,134
2021-07-14 2021-07-12 1.112 6,093,674 +121,085 0.43% 6,777,862
2021-07-13 2021-07-09 1.161 5,972,589 -428,706 0.42% 6,935,190
2021-07-12 2021-07-08 1.210 6,401,295 +428,706 0.46% 7,745,959
2021-04-12 2021-04-08 1.014 5,972,589 -251,987 0.43% 6,059,166
2021-04-09 2021-04-07 0.990 6,224,576 +251,987 0.44% 6,162,642
2021-03-04 2021-03-02 0.843 5,972,589 -8,181 0.43% 5,037,138
2021-03-03 2021-03-01 0.880 5,980,770 +8,181 0.43% 5,263,344
2021-02-25 2021-02-23 0.917 5,972,589 -49,088 0.43% 5,475,150
2021-02-23 2021-02-19 0.929 6,021,677 -4,909 0.43% 5,593,752
2021-02-22 2021-02-18 0.929 6,026,586 +4,909 0.43% 5,598,312
2021-01-13 2021-01-11 1.051 6,021,677 -485,976 0.43% 6,329,772
2021-01-12 2021-01-08 0.941 6,507,653 +485,976 0.46% 6,124,734
2020-12-21 2020-12-17 0.831 6,021,677 -1,637 0.43% 5,004,936
2020-12-18 2020-12-16 0.856 6,023,314 -14,726 0.43% 5,153,540
2020-12-17 2020-12-15 0.758 6,038,040 -21,272 0.43% 4,575,724
2020-12-16 2020-12-14 0.770 6,059,312 -17,999 0.43% 4,665,906
2020-12-15 2020-12-11 0.758 6,077,311 -52,361 0.43% 4,605,484
2020-12-14 2020-12-10 0.733 6,129,672 -31,089 0.44% 4,495,320
2020-12-10 2020-12-08 0.746 6,160,761 -6,545 0.44% 4,593,422
2020-12-08 2020-12-04 0.746 6,167,306 -8,182 0.44% 4,598,302
2020-12-07 2020-12-03 0.733 6,175,488 -3,272 0.44% 4,528,920
2020-12-04 2020-12-02 0.733 6,178,760 -9,818 0.44% 4,531,320
2020-12-03 2020-12-01 0.746 6,188,578 -9,818 0.44% 4,614,162
2020-12-02 2020-11-30 0.672 6,198,396 -9,817 0.44% 4,166,910
2020-12-01 2020-11-27 0.636 6,208,213 -3,273 0.44% 3,945,864
2020-11-30 2020-11-26 0.636 6,211,486 -4,909 0.44% 3,947,944
2020-11-27 2020-11-25 0.636 6,216,395 -3,272 0.44% 3,951,064
2020-11-26 2020-11-24 0.636 6,219,667 -14,727 0.44% 3,953,144
2020-11-25 2020-11-23 0.611 6,234,394 -8,181 0.44% 3,810,100
2020-11-24 2020-11-20 0.611 6,242,575 -13,091 0.44% 3,815,100
2020-11-23 2020-11-19 0.611 6,255,666 -8,181 0.45% 3,823,100
2020-11-20 2020-11-18 0.599 6,263,847 -35,998 0.45% 3,751,538
2020-11-19 2020-11-17 0.611 6,299,845 -1,636 0.45% 3,850,100
2020-11-18 2020-11-16 0.599 6,301,481 -35,999 0.45% 3,774,078
2020-11-17 2020-11-13 0.593 6,337,480 -4,908 0.45% 3,756,907
2020-11-16 2020-11-12 0.593 6,342,388 -6,546 0.45% 3,759,817
2020-11-13 2020-11-11 0.593 6,348,934 -29,453 0.45% 3,763,697
2020-11-12 2020-11-10 0.587 6,378,387 -4,908 0.45% 3,742,176
2020-11-10 2020-11-06 0.574 6,383,295 -152,175 0.45% 3,667,034
2020-11-06 2020-11-04 0.568 6,535,470 -53,997 0.47% 3,714,513
2020-11-05 2020-11-03 0.605 6,589,467 -37,634 0.47% 3,986,829
2020-11-04 2020-11-02 0.611 6,627,101 -13,091 0.47% 4,050,100
2020-11-03 2020-10-30 0.587 6,640,192 -34,361 0.47% 3,895,776
2020-11-02 2020-10-29 0.581 6,674,553 -37,635 0.48% 3,875,145
2020-10-30 2020-10-28 0.587 6,712,188 -58,906 0.48% 3,938,016
2020-10-29 2020-10-27 0.581 6,771,094 -47,452 0.48% 3,931,195
2020-10-28 2020-10-23 0.587 6,818,546 -49,089 0.49% 4,000,416
2020-10-27 2020-10-22 0.605 6,867,635 -88,359 0.49% 4,155,129
2020-10-23 2020-10-21 0.581 6,955,994 -88,359 0.50% 4,038,545
2020-10-22 2020-10-20 0.599 7,044,353 -4,909 0.50% 4,218,998
2020-10-21 2020-10-19 0.574 7,049,262 -88,359 0.50% 4,049,614
2020-10-20 2020-10-16 0.562 7,137,621 -14,726 0.51% 4,013,132
2020-10-15 2020-10-12 0.556 7,152,347 -3,273 0.51% 3,977,701
2020-10-14 2020-10-09 0.556 7,155,620 +3,273 0.51% 3,979,521
2020-10-12 2020-10-08 0.550 7,152,347 -4,909 0.51% 3,933,990
2020-10-09 2020-10-07 0.550 7,157,256 -8,182 0.51% 3,936,690
2020-10-08 2020-10-06 0.568 7,165,438 -4,909 0.51% 4,072,563
2020-09-22 2020-09-18 0.581 7,170,347 +1,148,670 0.51% 4,162,995
2020-08-26 2020-08-24 0.581 6,021,677 -179,991 0.43% 3,496,095
2020-08-25 2020-08-21 0.587 6,201,668 -122,721 0.44% 3,638,496
2020-07-24 2020-07-22 0.477 6,324,389 +818,140 0.45% 3,014,778
2020-06-17 2020-06-15 0.516 5,506,249 +32,775 0.39% 2,843,610
2020-04-08 2020-04-06 0.592 5,473,474 +304,462 0.39% 3,242,611
2020-02-07 2020-02-05 0.742 5,169,012 -4,608 0.39% 3,836,214
2019-12-10 2019-12-06 0.807 5,173,620 +4,608 0.39% 4,176,444
2019-12-06 2019-12-04 0.781 5,169,012 +110,597 0.39% 4,038,120
2019-10-04 2019-10-02 0.859 5,058,415 +4,608 0.38% 4,346,892
2019-09-09 2019-09-05 0.881 5,053,807 +49,030 0.38% 4,451,925
2019-07-25 2019-07-23 0.868 5,004,777 -31,945 0.38% 4,342,932
2019-07-24 2019-07-22 0.868 5,036,722 +31,945 0.38% 4,370,652
2019-06-03 2019-05-30 0.933 5,004,777 -18,254 0.38% 4,671,942
2019-05-31 2019-05-29 0.947 5,023,031 +18,254 0.38% 4,755,024
2019-05-23 2019-05-21 1.034 5,004,777 +39,911 0.38% 5,173,815
2019-05-09 2019-05-07 1.021 4,964,866 -1,509 0.38% 5,066,754
2019-04-23 2019-04-17 1.060 4,966,375 -553,815 0.38% 5,265,760
2019-03-07 2019-03-05 1.140 5,520,190 +1,510 0.42% 6,291,933
2018-12-28 2018-12-24 0.901 5,518,680 -73,943 0.42% 4,973,656
2018-12-27 2018-12-20 0.848 5,592,623 -1,509 0.43% 4,743,808
2018-10-02 2018-09-27 0.914 5,594,132 -11,839,864 0.43% 5,115,798
2018-09-05 2018-09-03 0.979 17,433,996 +755,901 1.34% 17,071,908
2018-08-31 2018-08-29 1.006 16,678,095 -2,236,449 1.30% 16,779,150
2018-08-29 2018-08-27 1.033 18,914,544 -492,019 1.47% 19,536,594
2018-08-27 2018-08-23 1.046 19,406,563 -29,819 1.51% 20,305,116
2018-07-30 2018-07-26 1.207 19,436,382 +44,729 1.51% 23,464,980
2018-05-30 2018-05-28 1.529 19,391,653 -547,185 1.50% 29,653,908
2018-05-24 2018-05-21 1.597 19,938,838 +711,447 1.55% 31,832,590
2018-05-23 2018-05-18 1.569 19,227,391 +1,479 1.50% 30,176,473
2018-05-17 2018-05-15 1.583 19,225,912 -496,683 1.50% 30,434,273
2018-05-16 2018-05-14 1.583 19,722,595 -147,822 1.54% 31,220,514
2018-05-15 2018-05-11 1.569 19,870,417 -264,602 1.55% 31,185,671
2018-05-14 2018-05-10 1.556 20,135,019 -51,738 1.58% 31,328,529
2018-05-11 2018-05-09 1.569 20,186,757 -147,822 1.58% 31,682,152
2018-05-08 2018-05-04 1.597 20,334,579 -13,693 1.59% 32,464,395
2018-05-07 2018-05-03 1.637 20,348,272 -122,693 1.59% 33,312,178
2018-05-04 2018-05-02 1.651 20,470,965 -46,055 1.60% 33,790,006
2018-04-30 2018-04-26 1.637 20,517,020 +10,347 1.60% 33,588,436
2018-04-24 2018-04-20 1.637 20,506,673 -4,819 1.58% 33,571,497
2018-04-23 2018-04-19 1.651 20,511,492 +45,825 1.58% 33,856,901
2018-04-20 2018-04-18 1.664 20,465,667 +8,395 1.58% 34,058,157
2018-03-08 2018-03-06 1.651 20,457,272 +1,837,431 1.57% 33,767,404
2018-03-07 2018-03-05 1.597 18,619,841 +79,824 1.43% 29,726,796
2018-03-06 2018-03-02 1.624 18,540,017 +357,730 1.43% 30,101,040
2018-03-05 2018-03-01 1.637 18,182,287 +87,215 1.40% 29,766,242
2018-02-13 2018-02-09 1.448 18,095,072 +2,217,334 1.39% 26,195,954
2018-02-09 2018-02-07 1.583 15,877,738 -1,478 1.21% 25,134,174
2018-01-25 2018-01-23 1.691 15,879,216 +14,782 1.20% 26,855,250
2018-01-24 2018-01-22 1.705 15,864,434 +14,782 1.20% 27,044,892
2018-01-09 2018-01-05 1.610 15,849,652 -78,345 1.20% 25,518,598
2018-01-08 2018-01-04 1.637 15,927,997 +78,345 1.20% 26,075,741
2017-12-22 2017-12-20 1.610 15,849,652 -1,478 1.20% 25,518,598
2017-12-21 2017-12-19 1.651 15,851,130 -73,911 1.18% 26,164,364
2017-11-28 2017-11-24 1.434 15,925,041 -72,433 1.19% 22,838,972
2017-11-24 2017-11-22 1.421 15,997,474 -57,651 1.19% 22,726,410
2017-11-23 2017-11-21 1.434 16,055,125 -167,039 1.20% 23,025,533
2017-11-22 2017-11-20 1.448 16,222,164 -73,911 1.21% 23,484,574
2017-11-20 2017-11-16 1.475 16,296,075 -5,913 1.21% 24,032,538
2017-11-13 2017-11-09 1.515 16,301,988 -4,435 1.22% 24,702,944
2017-11-10 2017-11-08 1.597 16,306,423 -2,956 1.22% 26,033,397
2017-11-03 2017-11-01 1.448 16,309,379 -5,913 1.22% 23,610,834
2017-10-27 2017-10-25 1.434 16,315,292 -5,913 1.22% 23,398,652
2017-10-25 2017-10-23 1.448 16,321,205 -1,478 1.22% 23,627,954
2017-10-10 2017-10-06 1.434 16,322,683 -2,956 1.22% 23,409,252
2017-10-09 2017-10-04 1.434 16,325,639 -174,431 1.22% 23,413,491
2017-10-04 2017-09-29 1.488 16,500,070 -72,433 1.23% 24,556,620
2017-09-19 2017-09-15 1.434 16,572,503 +10,348 1.24% 23,767,533
2017-09-18 2017-09-14 1.380 16,562,155 +59,129 1.24% 22,856,364
2017-09-11 2017-09-07 1.424 16,503,026 +78,346 1.23% 23,508,402
2017-09-08 2017-09-06 1.383 16,424,680 +200,570 1.23% 22,721,891
2017-09-07 2017-09-05 1.397 16,224,110 +71,549 1.23% 22,666,644
2017-09-06 2017-09-04 1.397 16,152,561 +8,761 1.22% 22,566,684
2017-09-04 2017-08-31 1.438 16,143,800 -13,142 1.22% 23,217,810
2017-08-31 2017-08-29 1.411 16,156,942 -17,522 1.22% 22,794,106
2017-08-25 2017-08-22 1.438 16,174,464 -32,124 1.23% 23,261,910
2017-08-24 2017-08-21 1.424 16,206,588 +51,106 1.23% 23,086,128
2017-08-21 2017-08-17 1.370 16,155,482 -33,584 1.22% 22,128,200
2017-08-09 2017-08-07 1.479 16,189,066 +81,770 1.23% 23,948,137
2017-08-07 2017-08-03 1.548 16,107,296 +18,982 1.22% 24,930,286
2017-07-26 2017-07-24 1.534 16,088,314 +4,381 1.23% 24,680,544
2017-07-13 2017-07-11 1.603 16,083,933 -13,142 1.23% 25,775,334
2017-07-12 2017-07-10 1.616 16,097,075 -13,141 1.23% 26,016,876
2017-07-11 2017-07-07 1.616 16,110,216 -189,823 1.23% 26,038,115
2017-07-10 2017-07-06 1.603 16,300,039 -267,211 1.24% 26,121,655
2017-07-07 2017-07-05 1.630 16,567,250 -484,777 1.26% 27,003,718
2017-07-06 2017-07-04 1.630 17,052,027 +26,283 1.30% 27,793,878
2017-05-23 2017-05-19 1.706 17,025,744 +70,595 1.30% 29,037,448
2017-05-10 2017-05-08 1.747 16,955,149 -196,306 1.30% 29,616,654
2017-05-09 2017-05-05 1.719 17,151,455 -81,431 1.32% 29,487,750
2017-05-05 2017-05-02 1.788 17,232,886 -21,811 1.32% 30,812,861
2017-05-02 2017-04-27 1.761 17,254,697 -290,824 1.32% 30,377,215
2017-04-21 2017-04-19 1.664 17,545,521 +81,431 1.35% 29,199,962
2017-04-18 2017-04-12 1.829 17,464,090 -1,365,416 1.34% 31,946,866
2017-04-11 2017-04-07 1.692 18,829,506 -43,624 1.45% 31,854,786
2017-04-03 2017-03-30 1.747 18,873,130 -306,818 1.45% 32,966,915
2017-03-31 2017-03-29 1.706 19,179,948 +43,623 1.47% 32,711,448
2017-03-08 2017-03-06 1.747 19,136,325 -727,058 1.47% 33,426,655
2017-03-07 2017-03-03 1.650 19,863,383 +392,611 1.52% 32,784,240
2017-03-06 2017-03-02 1.637 19,470,772 +545,294 1.49% 31,868,439
2017-02-16 2017-02-14 1.513 18,925,478 +285,007 1.41% 28,633,220
2017-01-24 2017-01-20 1.348 18,640,471 +72,706 1.38% 25,125,436
2017-01-17 2017-01-13 1.252 18,567,765 +120,692 1.37% 23,239,762
2017-01-10 2017-01-06 1.183 18,447,073 +43,623 1.36% 21,820,092
2016-12-19 2016-12-15 1.183 18,403,450 -11,633 1.36% 21,768,492
2016-12-16 2016-12-14 1.224 18,415,083 +11,633 1.36% 22,542,098
2016-12-12 2016-12-08 1.265 18,403,450 +72,706 1.36% 23,287,224
2016-12-02 2016-11-30 1.183 18,330,744 -279,190 1.35% 21,682,492
2016-12-01 2016-11-29 1.210 18,609,934 -114,876 1.38% 22,524,656
2016-11-29 2016-11-25 1.183 18,724,810 -85,792 1.37% 22,148,613
2016-11-24 2016-11-22 1.169 18,810,602 -79,977 1.38% 21,991,369
2016-11-21 2016-11-17 1.183 18,890,579 +538,023 1.38% 22,344,692
2016-11-11 2016-11-09 1.183 18,352,556 -154,136 1.34% 21,708,292
2016-11-10 2016-11-08 1.155 18,506,692 +103,242 1.35% 21,381,528
2016-11-09 2016-11-07 1.169 18,403,450 +50,894 1.35% 21,515,370
2016-11-07 2016-11-03 1.252 18,352,556 -363,529 1.34% 22,970,402
2016-10-26 2016-10-24 1.155 18,716,085 -546,748 1.37% 21,623,448
2016-10-17 2016-10-13 1.224 19,262,833 +66,890 1.41% 23,579,838
2016-10-13 2016-10-11 1.252 19,195,943 +62,527 1.41% 24,026,001
2016-10-11 2016-10-06 1.279 19,133,416 +417,331 1.40% 24,474,065
2016-10-07 2016-10-05 1.265 18,716,085 -10,179 1.37% 23,682,824
2016-09-30 2016-09-28 1.307 18,726,264 -47,986 1.37% 24,468,390
2016-09-29 2016-09-27 1.279 18,774,250 -55,256 1.37% 24,014,647
2016-09-28 2016-09-26 1.279 18,829,506 -53,802 1.38% 24,085,326
2016-09-27 2016-09-23 1.320 18,883,308 -62,527 1.38% 24,933,312
2016-09-26 2016-09-22 1.307 18,945,835 -34,899 1.39% 24,755,290
2016-09-23 2016-09-21 1.362 18,980,734 -52,348 1.39% 25,845,138
2016-09-22 2016-09-20 1.362 19,033,082 -53,803 1.39% 25,916,417
2016-09-21 2016-09-19 1.320 19,086,885 -56,710 1.40% 25,202,112
2016-09-20 2016-09-15 1.238 19,143,595 -56,711 1.40% 23,697,180
2016-09-19 2016-09-14 1.238 19,200,306 -56,710 1.41% 23,767,380
2016-09-15 2016-09-13 1.224 19,257,016 -58,165 1.41% 23,572,718
2016-09-14 2016-09-12 1.224 19,315,181 -65,435 1.41% 23,643,918
2016-09-13 2016-09-09 1.243 19,380,616 -58,165 1.42% 24,089,615
2016-09-12 2016-09-08 1.215 19,438,781 +791,096 1.42% 23,624,981
2016-08-30 2016-08-26 1.243 18,647,685 +43,444 1.37% 23,178,600
2016-08-29 2016-08-25 1.188 18,604,241 +8,689 1.37% 22,096,840
2016-08-26 2016-08-24 1.160 18,595,552 -735 1.37% 21,572,880
2016-08-17 2016-08-15 1.036 18,596,287 +724,070 1.37% 19,262,261
2016-08-11 2016-08-09 1.077 17,872,217 -811 1.31% 19,252,751
2016-08-10 2016-08-08 1.091 17,873,028 +722,523 1.31% 19,500,466
2016-08-09 2016-08-05 1.022 17,150,505 -5,474 1.26% 17,527,840
2016-08-08 2016-08-04 0.967 17,155,979 -8,971 1.26% 16,585,681
2016-08-01 2016-07-28 0.925 17,164,950 -2,737 1.26% 15,883,167
2016-07-29 2016-07-27 0.898 17,167,687 +20,274 1.26% 15,411,500
2016-07-28 2016-07-26 0.898 17,147,413 -69,599 1.26% 15,393,300
2016-07-27 2016-07-25 0.898 17,217,012 -165,088 1.27% 15,455,779
2016-07-26 2016-07-22 0.912 17,382,100 -101,281 1.28% 15,844,041
2016-07-25 2016-07-21 0.898 17,483,381 +324,383 1.29% 15,694,900
2016-07-22 2016-07-20 0.884 17,158,998 +11,585 1.26% 15,166,720
2016-07-18 2016-07-14 0.939 17,147,413 -8,689 1.26% 16,103,760
2016-07-15 2016-07-13 0.939 17,156,102 +8,689 1.26% 16,111,920
2016-07-11 2016-07-07 0.884 17,147,413 +1,520,546 1.26% 15,156,480
2016-07-04 2016-06-29 1.119 15,626,867 -15,930 1.15% 17,481,420
2016-06-30 2016-06-28 1.119 15,642,797 +15,930 1.15% 17,499,240
2016-06-17 2016-06-15 1.063 15,626,867 -247,632 1.15% 16,618,140
2016-06-16 2016-06-14 1.036 15,874,499 +247,632 1.17% 16,443,000
2016-06-15 2016-06-13 1.036 15,626,867 -589,393 1.15% 16,186,500
2016-06-14 2016-06-10 1.077 16,216,260 +589,393 1.19% 17,468,880
2016-05-30 2016-05-26 1.312 15,626,867 -1,280 1.15% 20,502,900
2016-05-27 2016-05-25 1.312 15,628,147 -233,151 1.15% 20,504,579
2016-05-26 2016-05-24 1.284 15,861,298 -1,681,289 1.17% 20,372,365
2016-05-25 2016-05-23 1.326 17,542,587 -12,556,813 1.29% 23,258,657
2016-05-24 2016-05-20 1.358 30,099,400 -57,925 2.21% 40,870,423
2016-05-23 2016-05-19 1.358 30,157,325 +6,770,429 2.22% 40,949,077
2016-05-20 2016-05-18 1.358 23,386,896 +7,969,461 1.74% 31,755,860
2016-04-15 2016-04-13 1.596 15,417,435 -1,429 1.15% 24,603,480
2016-04-14 2016-04-12 1.568 15,418,864 -12,858 1.15% 24,174,081
2016-04-13 2016-04-11 1.554 15,431,722 +14,287 1.15% 23,978,220
2016-02-26 2016-02-24 1.596 15,417,435 -17,145 1.15% 24,603,480
2016-02-23 2016-02-19 1.652 15,434,580 +17,145 1.15% 25,495,080
2016-02-15 2016-02-11 1.498 15,417,435 -1,082 1.15% 23,092,740
2016-02-05 2016-02-03 1.498 15,418,517 -2,133,095 1.15% 23,094,361
2016-02-04 2016-02-02 1.512 17,551,612 +2,134,177 1.31% 26,535,076
2016-01-26 2016-01-22 1.540 15,417,435 -707,222 1.15% 23,740,200
2016-01-25 2016-01-21 1.498 16,124,657 +678,647 1.20% 24,152,040
2016-01-22 2016-01-20 1.498 15,446,010 -218,595 1.15% 23,135,541
2016-01-20 2016-01-18 1.470 15,664,605 -50,006 1.17% 23,024,399
2016-01-19 2016-01-15 1.442 15,714,611 -28,575 1.17% 22,657,940
2016-01-18 2016-01-14 1.540 15,743,186 -8,572 1.17% 24,241,801
2016-01-15 2016-01-13 1.624 15,751,758 -57,149 1.17% 25,578,000
2016-01-14 2016-01-12 1.722 15,808,907 -75,723 1.18% 27,219,900
2016-01-12 2016-01-08 1.750 15,884,630 +144,302 1.18% 27,795,000
2016-01-11 2016-01-07 1.778 15,740,328 +120,013 1.17% 27,983,180
2016-01-08 2016-01-06 1.848 15,620,315 +28,575 1.16% 28,863,121
2016-01-07 2016-01-05 1.820 15,591,740 +12,858 1.16% 28,373,800
2016-01-06 2016-01-04 1.876 15,578,882 +15,717 1.16% 29,222,721
2016-01-05 2015-12-31 1.932 15,563,165 +42,861 1.16% 30,064,679
2016-01-04 2015-12-29 1.876 15,520,304 +24,289 1.16% 29,112,841
2015-12-30 2015-12-28 1.890 15,496,015 +21,431 1.15% 29,284,200
2015-12-29 2015-12-24 1.932 15,474,584 +28,574 1.15% 29,893,560
2015-12-28 2015-12-22 1.960 15,446,010 -3,346,087 1.15% 30,270,801
2015-12-23 2015-12-21 1.960 18,792,097 +27,146 1.40% 36,828,399
2015-12-22 2015-12-18 2.016 18,764,951 +14,287 1.40% 37,825,919
2015-12-21 2015-12-17 2.030 18,750,664 +117,156 1.40% 38,059,600
2015-12-18 2015-12-16 1.960 18,633,508 +100,011 1.39% 36,517,600
2015-12-17 2015-12-15 1.960 18,533,497 +42,862 1.38% 36,321,600
2015-12-16 2015-12-14 1.946 18,490,635 +50,006 1.38% 35,978,760
2015-12-15 2015-12-11 1.974 18,440,629 -37,147 1.37% 36,397,739
2015-12-14 2015-12-10 2.128 18,477,776 +118,584 1.38% 39,316,319
2015-12-11 2015-12-09 2.128 18,359,192 +30,004 1.37% 39,064,000
2015-12-10 2015-12-08 2.240 18,329,188 +11,429 1.37% 41,052,799
2015-12-09 2015-12-07 2.366 18,317,759 +18,574 1.36% 43,334,981
2015-12-08 2015-12-04 2.338 18,299,185 +30,003 1.36% 42,778,720
2015-12-07 2015-12-03 2.394 18,269,182 +28,575 1.36% 43,731,541
2015-12-04 2015-12-02 2.436 18,240,607 -52,863 1.36% 44,429,160
2015-12-03 2015-12-01 2.422 18,293,470 -28,575 1.36% 44,301,840
2015-12-02 2015-11-30 2.366 18,322,045 +141,445 1.36% 43,345,120
2015-12-01 2015-11-27 2.352 18,180,600 +30,003 1.35% 42,755,999
2015-11-30 2015-11-26 2.394 18,150,597 +30,003 1.35% 43,447,680
2015-11-27 2015-11-25 2.492 18,120,594 +30,004 1.35% 45,151,481
2015-11-26 2015-11-24 2.478 18,090,590 +51,434 1.35% 44,823,479
2015-11-24 2015-11-20 2.506 18,039,156 +7,144 1.34% 45,201,080
2015-11-23 2015-11-19 2.520 18,032,012 +17,144 1.34% 45,435,599
2015-11-20 2015-11-18 2.520 18,014,868 +4,287 1.34% 45,392,401
2015-11-19 2015-11-17 2.548 18,010,581 +44,290 1.34% 45,885,839
2015-11-18 2015-11-16 2.450 17,966,291 +11,430 1.34% 44,012,500
2015-11-16 2015-11-12 2.464 17,954,861 +14,287 1.34% 44,235,840
2015-11-13 2015-11-11 2.380 17,940,574 -138,587 1.34% 42,693,801
2015-11-12 2015-11-10 2.352 18,079,161 -467,195 1.35% 42,517,441
2015-11-11 2015-11-09 2.492 18,546,356 -312,892 1.38% 46,212,361
2015-11-10 2015-11-06 2.450 18,859,248 -4,286 1.40% 46,200,001
2015-11-09 2015-11-05 2.534 18,863,534 +4,286 1.41% 47,794,860
2015-11-02 2015-10-29 2.590 18,859,248 -5,396,388 1.40% 48,840,001
2015-10-30 2015-10-28 2.562 24,255,636 -14,287 1.81% 62,136,004
2015-10-29 2015-10-27 2.548 24,269,923 -10,001 1.81% 61,832,862
2015-10-28 2015-10-26 2.576 24,279,924 -14,287 1.81% 62,538,104
2015-10-27 2015-10-23 2.576 24,294,211 -15,716 1.82% 62,574,903
2015-10-26 2015-10-22 2.548 24,309,927 -2,858 1.83% 61,934,781
2015-10-23 2015-10-20 2.618 24,312,785 -4,286 1.83% 63,643,767
2015-10-22 2015-10-19 2.590 24,317,071 -15,716 1.83% 62,974,185
2015-10-20 2015-10-16 2.548 24,332,787 -2,858 1.83% 61,993,022
2015-10-19 2015-10-15 2.436 24,335,645 -32,860 1.83% 59,275,015
2015-10-16 2015-10-14 2.324 24,368,505 -215,739 1.83% 56,626,085
2015-10-15 2015-10-13 2.310 24,584,244 -18,573 1.85% 56,783,266
2015-10-14 2015-10-12 2.324 24,602,817 -234,312 1.85% 57,170,566
2015-10-13 2015-10-09 2.324 24,837,129 -192,879 1.87% 57,715,046
2015-10-12 2015-10-08 2.310 25,030,008 -38,575 1.88% 57,812,866
2015-10-09 2015-10-07 2.338 25,068,583 -188,593 1.88% 58,603,806
2015-10-08 2015-10-06 2.366 25,257,176 +10,001 1.90% 59,751,809
2015-10-07 2015-10-05 2.352 25,247,175 -364,326 1.90% 59,374,728
2015-10-06 2015-10-02 2.226 25,611,501 -340,038 1.92% 57,004,839
2015-10-05 2015-09-30 2.114 25,951,539 +77,151 1.95% 54,855,431
2015-10-02 2015-09-29 2.072 25,874,388 +27,146 1.94% 53,605,749
2015-09-30 2015-09-25 2.058 25,847,242 +18,574 1.94% 53,187,687
2015-09-29 2015-09-24 2.072 25,828,668 -335,752 1.94% 53,511,027
2015-09-25 2015-09-23 2.072 26,164,420 +2,200,245 1.96% 54,206,628
2015-09-24 2015-09-22 2.156 23,964,175 +282,889 1.80% 51,660,995
2015-09-23 2015-09-21 2.156 23,681,286 +44,291 1.78% 51,051,154
2015-09-22 2015-09-18 2.212 23,636,995 +4,286 1.78% 52,279,198
2015-09-21 2015-09-17 2.324 23,632,709 +17,145 1.77% 54,916,286
2015-09-18 2015-09-16 2.380 23,615,564 +18,573 1.77% 56,198,770
2015-09-17 2015-09-15 2.352 23,596,991 -470,052 1.77% 55,493,929
2015-09-16 2015-09-14 2.338 24,067,043 -851,524 1.81% 56,262,467
2015-09-15 2015-09-11 2.338 24,918,567 -2,857 1.87% 58,253,108
2015-09-14 2015-09-10 2.450 24,921,424 -27,146 1.87% 61,050,675
2015-09-11 2015-09-09 2.534 24,948,570 -20,002 1.87% 63,212,621
2015-09-10 2015-09-08 2.534 24,968,572 -21,431 1.88% 63,263,300
2015-09-09 2015-09-07 2.506 24,990,003 -21,431 1.88% 62,617,958
2015-09-08 2015-09-04 2.506 25,011,434 -97,154 1.88% 62,679,661
2015-09-07 2015-09-02 2.478 25,108,588 +283,713 1.89% 62,212,137
2015-09-04 2015-09-01 2.534 24,824,875 -35,315 1.89% 62,915,099
2015-09-02 2015-08-31 2.534 24,860,190 -52,265 1.89% 63,004,600
2015-09-01 2015-08-28 2.449 24,912,455 +368,685 1.89% 61,020,732
2015-08-31 2015-08-27 2.251 24,543,770 +101,706 1.86% 55,252,658
2015-08-28 2015-08-26 2.209 24,442,064 +67,804 1.86% 53,985,516
2015-08-27 2015-08-25 2.393 24,374,260 +72,042 1.85% 58,322,069
2015-08-26 2015-08-24 2.464 24,302,218 +200,587 1.85% 59,870,094
2015-08-25 2015-08-21 2.690 24,101,631 +152,560 1.83% 64,835,791
2015-08-24 2015-08-20 2.775 23,949,071 +255,678 1.82% 66,459,876
2015-08-21 2015-08-19 3.030 23,693,393 +32,490 1.80% 71,788,654
2015-08-20 2015-08-18 3.058 23,660,903 +59,328 1.80% 72,360,215
2015-08-19 2015-08-17 3.186 23,601,575 +19,776 1.79% 75,186,226
2015-08-18 2015-08-14 3.200 23,581,799 +138,434 1.79% 75,457,108
2015-08-17 2015-08-13 3.143 23,443,365 +4,238 1.78% 73,686,462
2015-08-14 2015-08-12 3.115 23,439,127 -31,077 1.78% 73,009,419
2015-08-12 2015-08-10 3.186 23,470,204 -16,951 1.78% 74,767,725
2015-08-11 2015-08-07 3.171 23,487,155 -19,776 1.78% 74,489,183
2015-08-10 2015-08-06 3.242 23,506,931 -19,777 1.79% 76,216,008
2015-08-07 2015-08-05 3.087 23,526,708 -19,776 1.79% 72,616,019
2015-08-06 2015-08-04 3.058 23,546,484 -19,776 1.79% 72,010,297
2015-08-04 2015-07-31 3.171 23,566,260 -19,776 1.79% 74,740,064
2015-08-03 2015-07-30 3.101 23,586,036 -21,189 1.79% 73,133,078
2015-07-31 2015-07-29 3.044 23,607,225 -22,601 1.79% 71,861,815
2015-07-30 2015-07-28 3.087 23,629,826 +90,405 1.79% 72,934,297
2015-07-29 2015-07-27 3.129 23,539,421 -151,147 1.79% 73,655,101
2015-07-28 2015-07-24 3.285 23,690,568 -19,776 1.80% 77,817,673
2015-07-27 2015-07-23 3.256 23,710,344 -21,189 1.80% 77,211,230
2015-07-24 2015-07-22 3.002 23,731,533 -21,189 1.80% 71,232,213
2015-07-21 2015-07-17 2.973 23,752,722 -24,014 1.80% 70,623,211
2015-07-20 2015-07-16 2.945 23,776,736 -33,902 1.81% 70,021,329
2015-07-17 2015-07-15 2.987 23,810,638 -49,440 1.81% 71,132,532
2015-07-16 2015-07-14 2.987 23,860,078 -25,427 1.81% 71,280,231
2015-07-15 2015-07-13 2.874 23,885,505 -11,300 1.81% 68,650,744
2015-07-10 2015-07-08 2.294 23,896,805 -4,730,754 1.82% 54,811,241
2015-07-09 2015-07-07 2.520 28,627,559 -146,909 2.17% 72,147,137
2015-07-08 2015-07-06 2.931 28,774,468 +15,538 2.19% 84,332,006
2015-07-07 2015-07-03 3.214 28,758,930 -29,664 2.18% 92,430,087
2015-07-06 2015-07-02 3.214 28,788,594 -17,587 2.19% 92,525,426
2015-07-03 2015-06-30 3.228 28,806,181 -4,238 2.19% 92,989,800
2015-07-02 2015-06-29 3.143 28,810,419 -31,077 2.19% 90,556,021
2015-06-30 2015-06-26 3.214 28,841,496 -79,105 2.19% 92,695,451
2015-06-23 2015-06-19 3.256 28,920,601 +9,889 2.20% 94,178,101
2015-06-22 2015-06-18 3.129 28,910,712 -111,595 2.20% 90,461,929
2015-06-19 2015-06-17 3.242 29,022,307 +2,825 2.20% 94,098,391
2015-06-18 2015-06-16 3.214 29,019,482 -15,538 2.20% 93,267,491
2015-06-17 2015-06-15 3.228 29,035,020 -1,413 2.21% 93,728,520
2015-06-16 2015-06-12 3.285 29,036,433 -91,818 2.21% 95,377,521
2015-06-12 2015-06-10 3.256 29,128,251 +18,364 2.21% 94,854,301
2015-06-11 2015-06-09 3.242 29,109,887 +7,063 2.21% 94,382,349
2015-06-10 2015-06-08 3.313 29,102,824 -19,776 2.21% 96,419,699
2015-06-09 2015-06-05 3.412 29,122,600 +5,650 2.21% 99,371,528
2015-06-05 2015-06-03 3.356 29,116,950 -1,413 2.21% 97,703,250
2015-06-03 2015-06-01 3.426 29,118,363 -25,779 2.21% 99,769,341
2015-06-02 2015-05-29 3.412 29,144,142 -11,301 2.21% 99,445,033
2015-06-01 2015-05-28 3.440 29,155,443 +16,951 2.21% 100,309,185
2015-05-28 2015-05-26 3.426 29,138,492 +12,713 2.21% 99,838,310
2015-05-26 2015-05-21 3.465 29,125,779 +336,192 2.21% 100,916,040
2015-05-22 2015-05-20 3.465 28,789,587 +15,366 2.21% 99,751,190
2015-05-21 2015-05-19 3.522 28,774,221 +36,319 2.21% 101,345,849
2015-05-20 2015-05-18 3.522 28,737,902 +491,706 2.21% 101,217,930
2015-05-19 2015-05-15 3.322 28,246,196 +191,374 2.17% 93,824,279
2015-05-18 2015-05-14 3.236 28,054,822 +23,747 2.15% 90,778,550
2015-05-15 2015-05-13 3.365 28,031,075 +61,463 2.15% 94,313,725
2015-05-14 2015-05-12 3.393 27,969,612 +67,051 2.15% 94,907,836
2015-05-13 2015-05-11 3.493 27,902,561 +25,144 2.14% 97,476,781
2015-05-12 2015-05-08 3.565 27,877,417 +34,922 2.14% 99,384,616
2015-05-11 2015-05-07 3.551 27,842,495 +33,526 2.14% 98,861,482
2015-05-08 2015-05-06 3.651 27,808,969 +36,319 2.14% 101,529,525
2015-05-07 2015-05-05 3.637 27,772,650 -13,969 2.13% 100,999,290
2015-05-06 2015-05-04 3.665 27,786,619 +27,938 2.13% 101,845,761
2015-05-05 2015-04-30 3.608 27,758,681 +178,802 2.13% 100,153,620
2015-05-04 2015-04-29 3.536 27,579,879 -93,592 2.12% 97,534,125
2015-04-30 2015-04-28 3.508 27,673,471 -148,070 2.13% 97,072,676
2015-04-29 2015-04-27 3.551 27,821,541 +6,984 2.20% 98,787,080
2015-04-28 2015-04-24 3.579 27,814,557 +16,763 2.20% 99,558,751
2015-04-27 2015-04-23 3.723 27,797,794 +455,387 2.20% 103,478,700
2015-04-23 2015-04-21 3.680 27,342,407 +400,908 2.17% 100,609,074
2015-04-22 2015-04-20 3.508 26,941,499 +46,097 2.13% 94,505,074
2015-04-21 2015-04-17 3.694 26,895,402 +97,782 2.13% 99,349,350
2015-04-20 2015-04-16 3.737 26,797,620 +13,969 2.12% 100,139,177
2015-04-17 2015-04-15 3.723 26,783,651 +8,382 2.12% 99,703,501
2015-04-16 2015-04-14 3.766 26,775,269 +13,969 2.12% 100,822,364
2015-04-15 2015-04-13 3.622 26,761,300 -4,191 2.12% 96,938,214
2015-04-14 2015-04-10 3.436 26,765,491 +13,969 2.12% 91,971,600
2015-04-13 2015-04-09 3.522 26,751,522 +13,969 2.12% 94,221,689
2015-04-10 2015-04-08 3.579 26,737,553 +34,922 2.12% 95,703,749
2015-04-09 2015-04-02 3.536 26,702,631 +159,246 2.11% 94,431,805
2015-04-08 2015-04-01 3.508 26,543,385 +283,569 2.10% 93,108,574
2015-04-02 2015-03-31 3.336 26,259,816 +479,483 2.08% 87,602,174
2015-03-31 2015-03-27 3.436 25,780,333 +5,608,520 2.04% 88,586,399
2015-03-30 2015-03-26 3.336 20,171,813 +48,891 1.60% 67,292,729
2015-03-27 2015-03-25 3.264 20,122,922 -23,747 1.59% 65,689,079
2015-03-26 2015-03-24 3.207 20,146,669 -26,541 1.65% 64,612,799
2015-03-25 2015-03-23 3.221 20,173,210 -32,129 1.65% 64,986,749
2015-03-24 2015-03-20 3.250 20,205,339 -6,984 1.65% 65,668,831
2015-03-23 2015-03-19 3.150 20,212,323 -29,335 1.65% 63,665,799
2015-03-20 2015-03-18 3.178 20,241,658 -2,794 1.65% 64,337,820
2015-03-19 2015-03-17 3.193 20,244,452 +311,507 1.65% 64,636,551
2015-03-18 2015-03-16 3.150 19,932,945 -18,160 1.63% 62,785,800
2015-03-17 2015-03-13 3.050 19,951,105 +174,612 1.63% 60,843,451
2015-03-16 2015-03-12 2.921 19,776,493 +8,381 1.61% 57,762,600
2015-03-13 2015-03-11 2.864 19,768,112 +15,366 1.61% 56,606,001
2015-03-11 2015-03-09 2.864 19,752,746 +16,763 1.61% 56,562,000
2015-03-10 2015-03-06 2.864 19,735,983 +19,556 1.61% 56,513,999
2015-03-09 2015-03-05 2.835 19,716,427 +621,617 1.61% 55,893,421
2015-03-06 2015-03-04 2.878 19,094,810 +26,541 1.56% 54,951,390
2015-03-05 2015-03-03 2.864 19,068,269 +33,525 1.56% 54,602,000
2015-03-04 2015-03-02 2.878 19,034,744 -135,498 1.55% 54,778,531
2015-03-03 2015-02-27 2.864 19,170,242 +128,514 1.57% 54,894,000
2015-02-27 2015-02-25 2.892 19,041,728 -25,144 1.55% 55,071,260
2015-02-26 2015-02-24 2.935 19,066,872 -2,794 1.56% 55,962,950
2015-02-25 2015-02-23 2.878 19,069,666 -36,319 1.56% 54,879,030
2015-02-24 2015-02-18 2.878 19,105,985 -27,938 1.56% 54,983,550
2015-02-23 2015-02-16 2.821 19,133,923 -19,556 1.56% 53,968,150
2015-02-17 2015-02-13 2.835 19,153,479 +97,782 1.56% 54,297,539
2015-02-16 2015-02-12 2.749 19,055,697 +27,938 1.56% 52,383,360
2015-02-10 2015-02-06 2.677 19,027,759 -60,067 1.55% 50,944,410
2015-02-09 2015-02-05 2.649 19,087,826 +157,849 1.56% 50,558,651
2015-02-06 2015-02-04 2.620 18,929,977 -65,654 1.55% 49,598,491
2015-02-05 2015-02-03 2.634 18,995,631 +19,557 1.55% 50,042,481
2015-02-04 2015-02-02 2.620 18,976,074 +33,525 1.55% 49,719,270
2015-02-03 2015-01-30 2.649 18,942,549 +11,175 1.55% 50,173,851
2015-02-02 2015-01-29 2.620 18,931,374 +32,129 1.55% 49,602,151
2015-01-30 2015-01-28 2.692 18,899,245 +40,510 1.54% 50,870,920
2015-01-29 2015-01-27 2.649 18,858,735 +46,097 1.54% 49,951,849
2015-01-28 2015-01-26 2.634 18,812,638 +32,129 1.54% 49,560,400
2015-01-27 2015-01-23 2.706 18,780,509 +46,097 1.60% 50,820,209
2015-01-26 2015-01-22 2.706 18,734,412 +53,082 1.59% 50,695,470
2015-01-23 2015-01-21 2.692 18,681,330 +15,366 1.59% 50,284,360
2015-01-22 2015-01-20 2.663 18,665,964 +138,292 1.59% 49,708,499
2015-01-20 2015-01-16 2.864 18,527,672 -4,191 1.58% 53,054,000
2015-01-16 2015-01-14 2.892 18,531,863 +132,705 1.58% 53,596,661
2015-01-15 2015-01-13 2.906 18,399,158 +32,129 1.56% 53,476,290
2015-01-14 2015-01-12 2.906 18,367,029 +208,136 1.56% 53,382,909
2015-01-13 2015-01-09 2.906 18,158,893 +9,779 1.54% 52,777,971
2015-01-12 2015-01-08 2.792 18,149,114 +22,350 1.54% 50,670,749
2015-01-09 2015-01-07 2.821 18,126,764 +196,962 1.54% 51,127,410
2015-01-08 2015-01-06 2.706 17,929,802 +275,187 1.52% 48,518,189
2015-01-07 2015-01-05 2.663 17,654,615 +65,654 1.50% 47,015,221
2015-01-06 2015-01-02 2.577 17,588,961 +12,572 1.50% 45,329,400
2015-01-05 2014-12-31 2.520 17,576,389 +36,319 1.49% 44,290,401
2015-01-02 2014-12-29 2.563 17,540,070 +25,144 1.49% 44,952,271
2014-12-30 2014-12-24 2.534 17,514,926 +859,089 1.49% 44,386,291
2014-12-22 2014-12-18 2.849 16,655,837 +12,572 1.42% 47,455,529
2014-12-19 2014-12-17 2.692 16,643,265 +11,175 1.42% 44,798,520
2014-12-18 2014-12-16 2.692 16,632,090 +9,778 1.42% 44,768,440
2014-12-17 2014-12-15 2.706 16,622,312 +9,778 1.42% 44,980,111
2014-12-15 2014-12-11 2.749 16,612,534 +145,277 1.41% 45,667,201
2014-12-12 2014-12-10 2.763 16,467,257 -46,097 1.40% 45,503,610
2014-12-11 2014-12-09 2.749 16,513,354 -547,582 1.41% 45,394,559
2014-12-10 2014-12-08 2.778 17,060,936 -189,977 1.45% 47,388,381
2014-12-09 2014-12-05 2.778 17,250,913 +6,984 1.47% 47,916,060
2014-12-08 2014-12-04 2.792 17,243,929 +72,639 1.47% 48,143,551
2014-12-04 2014-12-02 2.835 17,171,290 +9,778 1.46% 48,678,299
2014-12-03 2014-12-01 2.835 17,161,512 +117,339 1.46% 48,650,580
2014-12-02 2014-11-28 2.864 17,044,173 +18,160 1.45% 48,806,000
2014-12-01 2014-11-27 2.835 17,026,013 +13,968 1.45% 48,266,459
2014-11-28 2014-11-26 2.835 17,012,045 +4,191 1.45% 48,226,861
2014-11-27 2014-11-25 2.849 17,007,854 +11,175 1.45% 48,458,490
2014-11-26 2014-11-24 2.821 16,996,679 +34,923 1.45% 47,939,951
2014-11-25 2014-11-21 2.849 16,961,756 +8,381 1.44% 48,327,149
2014-11-24 2014-11-20 2.821 16,953,375 +12,572 1.44% 47,817,810
2014-11-21 2014-11-19 2.849 16,940,803 +26,541 1.44% 48,267,450
2014-11-20 2014-11-18 2.778 16,914,262 +5,587 1.44% 46,980,980
2014-11-19 2014-11-17 2.763 16,908,675 +18,160 1.44% 46,723,371
2014-11-18 2014-11-14 2.878 16,890,515 +34,922 1.44% 48,607,830
2014-11-17 2014-11-13 2.849 16,855,593 +68,448 1.44% 48,024,671
2014-11-14 2014-11-12 2.835 16,787,145 +189,977 1.43% 47,589,300
2014-11-13 2014-11-11 2.806 16,597,168 +400,908 1.41% 46,575,481
2014-11-12 2014-11-10 2.835 16,196,260 +39,113 1.38% 45,914,220
2014-11-11 2014-11-07 2.778 16,157,147 +5,588 1.38% 44,878,020
2014-11-10 2014-11-06 2.878 16,151,559 +13,969 1.38% 46,481,249
2014-11-07 2014-11-05 2.906 16,137,590 +6,984 1.37% 46,903,149
2014-11-05 2014-11-03 2.949 16,130,606 -2,060,415 1.37% 47,575,700
2014-11-03 2014-10-30 2.935 18,191,021 +27,938 1.55% 53,392,250
2014-10-23 2014-10-21 2.864 18,163,083 -174,612 1.55% 52,009,999
2014-10-22 2014-10-20 2.763 18,337,695 +169,024 1.56% 50,672,151
2014-10-16 2014-10-14 2.677 18,168,671 +212,328 1.55% 48,644,310
2014-10-15 2014-10-13 2.634 17,956,343 +96,385 1.53% 47,304,559
2014-10-14 2014-10-10 2.663 17,859,958 +5,588 1.52% 47,562,061
2014-10-10 2014-10-08 2.620 17,854,370 +5,587 1.52% 46,780,289
2014-10-09 2014-10-07 2.620 17,848,783 +5,588 1.52% 46,765,651
2014-10-08 2014-10-06 2.634 17,843,195 +11,175 1.52% 47,006,480
2014-10-07 2014-10-03 2.663 17,832,020 +146,674 1.52% 47,487,660
2014-10-06 2014-09-30 2.591 17,685,346 +275,187 1.51% 45,831,009
2014-10-03 2014-09-29 2.692 17,410,159 -233,280 1.48% 46,862,761
2014-09-30 2014-09-26 2.649 17,643,439 +284,965 1.50% 46,732,848
2014-09-29 2014-09-25 2.663 17,358,474 +220,709 1.48% 46,226,581
2014-09-26 2014-09-24 2.663 17,137,765 +93,592 1.46% 45,638,820
2014-09-25 2014-09-23 2.692 17,044,173 +8,381 1.45% 45,877,640
2014-09-24 2014-09-22 2.763 17,035,792 +8,382 1.45% 47,074,631
2014-09-22 2014-09-18 2.835 17,027,410 -113,149 1.45% 48,270,419
2014-09-19 2014-09-17 2.835 17,140,559 -19,556 1.46% 48,591,181
2014-09-17 2014-09-15 2.935 17,160,115 -20,953 1.46% 50,366,450
2014-09-16 2014-09-12 2.978 17,181,068 -19,557 1.46% 51,165,919
2014-09-15 2014-09-11 2.978 17,200,625 +167,627 1.47% 51,224,160
2014-09-12 2014-09-10 2.964 17,032,998 +99,179 1.45% 50,481,090
2014-09-11 2014-09-08 3.010 16,933,819 -19,556 1.44% 50,968,693
2014-09-10 2014-09-05 2.952 16,953,375 +161,347 1.44% 50,046,255
2014-09-08 2014-09-04 2.938 16,792,028 +16,581,255 1.45% 49,326,970
2014-09-05 2014-09-03 2.952 210,773 -19,349 0.02% 622,201
2014-09-04 2014-09-02 2.851 230,122 +46,992 0.02% 656,009
2014-09-03 2014-09-01 2.778 183,130 +181,057 0.02% 508,799
2014-09-02 2014-08-29 2.836 2,073 -1,209,352 0.00% 5,880
2014-08-26 2014-08-22 2.605 1,211,425 +1,382 0.10% 3,155,399
2014-08-21 2014-08-19 2.677 1,210,043 +172,764 0.10% 3,239,349
2014-08-15 2014-08-13 2.547 1,037,279 +337,237 0.09% 2,641,761
2014-08-14 2014-08-12 2.590 700,042 +345,529 0.06% 1,813,270
2014-08-13 2014-08-11 2.663 354,513 +345,529 0.03% 943,920
2014-08-07 2014-08-05 2.634 8,984 +1,382 0.00% 23,661
2014-08-06 2014-08-04 2.677 7,602 +6,911 0.00% 20,351
2014-08-01 2014-07-30 2.634 691 -17,968 0.00% 1,820
2014-07-31 2014-07-29 2.605 18,659 -8,292 0.00% 48,601
2014-07-29 2014-07-25 2.692 26,951 -24,878 0.00% 72,539
2014-07-22 2014-07-18 2.735 51,829 +22,113 0.00% 141,749
2014-07-21 2014-07-17 2.749 29,716 +5,529 0.00% 81,701
2014-07-18 2014-07-16 2.677 24,187 +4,146 0.00% 64,750
2014-07-11 2014-07-09 2.474 20,041 -37,317 0.00% 49,591
2014-07-09 2014-07-07 2.663 57,358 -6,910 0.00% 152,720
2014-07-08 2014-07-04 2.692 64,268 +4,146 0.01% 172,979
2014-07-04 2014-07-02 2.590 60,122 +17,967 0.01% 155,730
2014-06-26 2014-06-24 2.518 42,155 -19,349 0.00% 106,141
2014-06-24 2014-06-20 2.634 61,504 +23,496 0.01% 161,979
2014-06-23 2014-06-19 2.590 38,008 +27,642 0.00% 98,449
2014-06-13 2014-06-11 2.446 10,366 -31,789 0.00% 25,350
2014-06-03 2014-05-29 2.142 42,155 +1,383 0.00% 90,281
2014-05-30 2014-05-28 2.142 40,772 +8,292 0.00% 87,319
2014-05-23 2014-05-21 2.033 32,480 +116 0.00% 66,036
2014-05-16 2014-05-14 2.062 32,364 -13,772 0.00% 66,740
2014-05-14 2014-05-12 2.091 46,136 +34,430 0.00% 96,480
2014-04-24 2014-04-22 1.961 11,706 +11,017 0.00% 22,950
2014-03-07 2014-03-05 1.423 689 -13,771 0.00% 981
2014-02-24 2014-02-20 1.467 14,460 +13,771 0.00% 21,209
2013-12-16 2013-12-12 1.685 689 -15,149 0.00% 1,161
2013-12-04 2013-12-02 1.830 15,838 -13,772 0.00% 28,981
2013-11-25 2013-11-21 1.844 29,610 +15,150 0.00% 54,611
2013-11-21 2013-11-19 1.772 14,460 +13,771 0.00% 25,619
2013-09-10 2013-09-06 1.430 689 +4 0.00% 985
2013-06-28 2013-06-26 1.518 685 +685 0.00% 1,040
2013-06-06 2013-06-04 1.868 0 -126,081
2013-05-23 2013-05-21 2.169 126,081 +522 0.01% 273,452
2013-05-09 2013-05-07 2.110 125,559 -30,025 0.01% 264,959
2013-04-15 2013-04-11 1.861 155,584 +77,792 0.01% 289,559
2013-04-12 2013-04-10 1.890 77,792 +77,792 0.01% 147,060
2012-12-19 2012-12-17 1.685 0 -15,763
2012-12-12 2012-12-10 1.671 15,763 +15,763 0.00% 26,334
2012-12-11 2012-12-07 1.568 0 -223,072
2012-12-10 2012-12-06 1.495 223,072 +136,477 0.02% 333,437
2012-12-04 2012-11-30 1.392 86,595 -15,763 0.01% 120,555
2012-11-30 2012-11-28 1.480 102,358 +102,358 0.01% 151,500
2012-10-12 2012-10-10 0.982 0 -215,634
2012-10-11 2012-10-09 0.997 215,634 +215,634 0.02% 214,880
2012-03-28 2012-03-26 2.230 0 -136,738
2012-03-26 2012-03-22 2.275 136,738 +136,738 0.01% 311,059
2012-02-13 2012-02-09 2.335 0 -94,257
2012-02-10 2012-02-08 2.139 94,257 +94,257 0.01% 201,641
2012-01-27 2012-01-20 2.697 0 -135,411
2012-01-26 2012-01-19 2.787 135,411 -103,549 0.01% 377,400
2012-01-20 2012-01-18 2.847 238,960 -98,240 0.02% 680,399
2012-01-19 2012-01-17 2.817 337,200 -13,275 0.03% 949,961
2012-01-17 2012-01-13 2.862 350,475 +350,475 0.03% 1,003,199
2011-12-14 2011-12-12 3.119 0 -15,931
2011-12-13 2011-12-09 3.103 15,931 +15,931 0.00% 49,441
2011-12-12 2011-12-08 3.209 0 -27,879
2011-12-09 2011-12-07 3.284 27,879 +22,569 0.00% 91,561
2011-12-08 2011-12-06 3.284 5,310 +5,310 0.00% 17,439
2011-11-15 2011-11-11 3.194 0 -21,241
2011-11-14 2011-11-10 3.224 21,241 +21,241 0.00% 68,480
2011-10-24 2011-10-20 2.968 0 -379,682
2011-10-21 2011-10-19 2.983 379,682 +138,066 0.03% 1,132,561
2011-10-20 2011-10-18 2.998 241,616 +241,616 0.02% 724,361
2011-10-03 2011-09-28 2.953 0 -42,482
2011-09-30 2011-09-27 2.651 42,482 +42,482 0.00% 112,640
2011-09-21 2011-09-19 2.968 0 -25,224
2011-09-20 2011-09-16 3.088 25,224 +25,224 0.00% 77,901
2011-09-06 2011-09-02 3.658 0 -2,655
2011-09-05 2011-09-01 3.537 2,655 -639 0.00% 9,390
2011-09-02 2011-08-31 3.415 3,294 +659 0.00% 11,250
2011-08-29 2011-08-25 3.188 2,635 -19,765 0.00% 8,399
2011-08-25 2011-08-23 3.704 22,400 +5,271 0.00% 82,960
2011-08-22 2011-08-18 3.992 17,129 +14,494 0.00% 68,379
2011-08-19 2011-08-17 3.931 2,635 +2,635 0.00% 10,359
2011-08-17 2011-08-15 4.129 0 -96,188
2011-08-16 2011-08-12 4.220 96,188 +96,188 0.01% 405,880
2011-07-13 2011-07-11 4.311 0 -30,306
2011-07-12 2011-07-08 4.402 30,306 -18,447 0.00% 133,401
2011-07-07 2011-07-05 3.795 48,753 -100,799 0.00% 185,001
2011-07-06 2011-07-04 3.810 149,552 +100,799 0.01% 569,768
2011-06-30 2011-06-28 3.567 48,753 -1,317 0.00% 173,901
2011-06-29 2011-06-27 3.688 50,070 +40,846 0.00% 184,678
2011-06-28 2011-06-24 3.354 9,224 +7,906 0.00% 30,942
2011-06-21 2011-06-17 3.855 1,318 +1,318 0.00% 5,081
2011-06-09 2011-06-07 4.144 0 -7,906
2011-05-31 2011-05-27 4.447 7,906 +2,635 0.00% 35,161
2011-05-30 2011-05-26 4.523 5,271 +5,271 0.00% 23,842
2011-05-18 2011-05-16 5.525 0 -32,941
2011-05-17 2011-05-13 5.328 32,941 +32,941 0.01% 175,500
2011-05-04 2011-04-29 20.341 0 -14,712
2011-04-29 2011-04-27 20.524 14,712 -30,077 0.01% 301,953
2011-04-28 2011-04-26 19.790 44,789 +43,154 0.02% 886,381
2011-04-27 2011-04-21 20.402 1,635 +1,308 0.00% 33,357
2011-04-19 2011-04-15 19.301 327 -64,732 0.00% 6,311
2011-04-18 2011-04-14 17.771 65,059 +64,732 0.02% 1,156,188
2011-04-13 2011-04-11 17.251 327 -654 0.00% 5,641
2011-04-11 2011-04-07 15.967 981 -10,462 0.00% 15,663
2011-04-08 2011-04-06 17.068 11,443 -19,615 0.00% 195,308
2011-04-04 2011-03-31 17.404 31,058 +327 0.01% 540,544
2011-04-01 2011-03-30 18.536 30,731 -2,616 0.01% 569,632
2011-03-28 2011-03-24 19.545 33,347 -654 0.01% 651,782
2011-03-25 2011-03-23 20.035 34,001 +3,270 0.01% 681,205
2011-03-24 2011-03-22 19.515 30,731 +10,461 0.01% 599,711
2011-03-23 2011-03-21 19.454 20,270 -654 0.01% 394,326
2011-03-21 2011-03-17 17.374 20,924 +9,155 0.01% 363,528
2011-03-18 2011-03-16 17.771 11,769 +5,230 0.00% 209,151
2011-03-17 2011-03-15 18.108 6,539 +6,539 0.00% 118,407
2011-03-14 2011-03-10 20.463 0 -7,846
2011-03-11 2011-03-09 20.708 7,846 +5,884 0.00% 162,473
2011-03-10 2011-03-08 20.555 1,962 +1,962 0.00% 40,329
2011-03-08 2011-03-04 20.310 0 -654
2011-03-01 2011-02-25 17.985 654 -7,192 0.00% 11,763
2011-02-28 2011-02-24 17.588 7,846 -5,885 0.00% 137,994
2011-02-24 2011-02-22 17.251 13,731 +7,846 0.01% 236,879
2011-02-22 2011-02-18 19.117 5,885 +2,616 0.00% 112,505
2011-02-21 2011-02-17 19.025 3,269 +2,615 0.00% 62,194
2011-02-15 2011-02-11 19.423 654 -14,385 0.00% 12,703
2011-02-14 2011-02-10 19.209 15,039 +14,385 0.01% 288,884
2011-02-08 2011-02-02 20.922 654 -3,269 0.00% 13,683
2011-02-07 2011-01-31 20.524 3,923 +3,269 0.00% 80,517
2011-01-28 2011-01-26 19.851 654 -4,577 0.00% 12,983
2011-01-27 2011-01-25 19.576 5,231 +4,577 0.00% 102,402
2011-01-20 2011-01-18 21.870 654 -3,269 0.00% 14,303
2011-01-19 2011-01-17 21.717 3,923 -6,539 0.00% 85,196
2011-01-18 2011-01-14 21.717 10,462 -6,538 0.00% 227,205
2011-01-17 2011-01-13 21.870 17,000 -9,154 0.01% 371,792
2011-01-14 2011-01-12 20.218 26,154 +20,923 0.01% 528,792
2011-01-12 2011-01-10 21.503 5,231 -9,154 0.00% 112,483
2011-01-11 2011-01-07 22.268 14,385 -7,192 0.01% 320,322
2011-01-10 2011-01-06 22.574 21,577 +7,192 0.01% 487,071
2011-01-07 2011-01-05 21.411 14,385 +7,846 0.01% 308,002
2011-01-06 2011-01-04 21.534 6,539 +5,231 0.00% 140,809
2011-01-05 2011-01-03 22.023 1,308 +654 0.00% 28,806
2010-12-23 2010-12-21 23.858 654 -3,269 0.00% 15,603
2010-12-22 2010-12-20 23.522 3,923 +3,269 0.00% 92,276
2010-12-09 2010-12-07 24.868 654 -547 0.00% 16,263
2010-12-02 2010-11-30 21.595 1,201 -156,927 0.00% 25,935
2010-11-30 2010-11-26 19.821 158,128 -654 0.06% 3,134,215
2010-11-29 2010-11-25 20.432 158,782 -654 0.06% 3,244,312
2010-11-26 2010-11-24 19.607 159,436 +1,308 0.06% 3,126,003
2010-11-17 2010-11-15 20.494 158,128 +60,809 0.06% 3,240,623
2010-11-16 2010-11-12 20.677 97,319 +96,771 0.04% 2,012,284
2010-11-10 2010-11-08 21.350 548 -7,846 0.00% 11,700
2010-11-08 2010-11-04 19.087 8,394 +7,846 0.00% 160,213
2010-10-21 2010-10-19 16.578 548 -5,884 0.00% 9,085
2010-10-19 2010-10-15 16.120 6,432 +1,307 0.00% 103,682
2010-10-18 2010-10-14 15.783 5,125 +4,577 0.00% 80,889
2010-10-08 2010-10-06 14.835 548 -3,923 0.00% 8,130
2010-10-07 2010-10-05 14.774 4,471 -3,923 0.00% 66,054
2010-10-06 2010-10-04 13.979 8,394 -24,847 0.00% 117,336
2010-10-05 2010-09-30 14.009 33,241 +18,856 0.01% 465,677
2010-10-04 2010-09-29 14.162 14,385 -5,231 0.01% 203,721
2010-09-28 2010-09-24 13.581 19,616 +2,616 0.01% 266,403
2010-09-27 2010-09-22 13.459 17,000 +1,961 0.01% 228,795
2010-09-22 2010-09-20 13.611 15,039 +654 0.01% 204,703
2010-09-21 2010-09-17 13.764 14,385 -6,539 0.01% 198,001
2010-09-20 2010-09-16 14.101 20,924 -3,269 0.01% 295,047
2010-09-14 2010-09-10 13.244 24,193 -654 0.01% 320,422
2010-09-10 2010-09-08 12.847 24,847 +2,616 0.01% 319,204
2010-09-08 2010-09-06 12.969 22,231 +1,307 0.01% 288,317
2010-09-07 2010-09-03 12.847 20,924 +3,924 0.01% 268,806
2010-09-06 2010-09-02 12.541 17,000 +1,961 0.01% 213,195
2010-08-30 2010-08-26 12.651 15,039 -22,885 0.01% 190,261
2010-08-27 2010-08-25 12.682 37,924 +606 0.01% 480,962
2010-08-25 2010-08-23 13.584 37,318 +7,721 0.01% 506,917
2010-08-24 2010-08-20 13.117 29,597 +1,930 0.01% 388,237
2010-08-20 2010-08-18 13.086 27,667 -57,908 0.01% 362,060
2010-08-19 2010-08-17 12.465 85,575 +1,287 0.04% 1,066,665
2010-08-18 2010-08-16 11.781 84,288 -37,961 0.03% 992,983
2010-08-16 2010-08-12 11.874 122,249 -3,861 0.05% 1,451,595
2010-08-13 2010-08-11 11.936 126,110 +55,334 0.05% 1,505,281
2010-08-06 2010-08-04 11.812 70,776 +6,434 0.03% 836,000
2010-08-03 2010-07-30 12.434 64,342 -643 0.03% 800,003
2010-07-22 2010-07-20 11.905 64,985 -644 0.03% 773,657
2010-07-19 2010-07-15 11.936 65,629 -101,660 0.03% 783,364
2010-07-16 2010-07-14 12.496 167,289 +156,994 0.08% 2,090,404
2010-07-15 2010-07-13 12.403 10,295 +10,295 0.00% 127,684
2010-06-23 2010-06-21 11.470 0 -1,287
2010-06-22 2010-06-18 10.724 1,287 -3,217 0.00% 13,802
2010-06-18 2010-06-15 9.823 4,504 +4,504 0.00% 44,241
2010-06-10 2010-06-08 10.444 0 -1,930
2010-06-09 2010-06-07 10.693 1,930 +1,930 0.00% 20,637
2010-06-07 2010-06-03 11.252 0 -12,225
2010-06-04 2010-06-02 10.786 12,225 -3,217 0.01% 131,861
2010-06-03 2010-06-01 10.879 15,442 +9,008 0.01% 168,000
2010-06-02 2010-05-31 10.848 6,434 +6,434 0.00% 69,798
2010-05-13 2010-05-11 12.465 0 -20,589
2010-05-12 2010-05-10 12.061 20,589 +20,589 0.01% 248,315
2008-09-17 2008-09-12 3.103 0 -1,798
2008-09-16 2008-09-11 3.203 1,798 +1,798 0.00% 5,759
2008-03-03 2008-02-28 7.229 0 -296
2008-02-29 2008-02-27 7.195 296 +296 0.00% 2,130
2008-02-05 2008-02-01 7.094 0 -10,657
2008-02-04 2008-01-31 7.094 10,657 +10,657 0.00% 75,599
2008-01-02 2007-12-27 9.762 0 -1,184
2007-12-28 2007-12-24 9.729 1,184 +1,184 0.00% 11,519
2007-12-07 2007-12-05 9.458 0 -10,657
2007-12-06 2007-12-04 9.458 10,657 +10,657 0.00% 100,798
2007-06-26 2007-06-22 7.836 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top