History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FULBRIGHT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.240 6,272,000 +0 0.36% 7,777,280
2025-10-13 2025-10-09 1.240 6,272,000 +0 0.36% 7,777,280
2025-10-10 2025-10-08 1.290 6,272,000 -110,000 0.36% 8,090,880
2025-10-09 2025-10-06 1.200 6,382,000 -140,000 0.37% 7,658,400
2025-10-08 2025-10-03 1.180 6,522,000 +20,000 0.38% 7,695,960
2025-10-06 2025-10-02 1.170 6,502,000 +90,000 0.38% 7,607,340
2025-10-03 2025-09-30 1.190 6,412,000 +10,000 0.37% 7,630,280
2025-09-30 2025-09-26 1.130 6,402,000 -10,000 0.37% 7,234,260
2025-09-29 2025-09-25 1.110 6,412,000 -80,000 0.37% 7,117,320
2025-09-26 2025-09-24 1.130 6,492,000 +80,000 0.38% 7,335,960
2025-09-25 2025-09-23 1.160 6,412,000 -656,000 0.37% 7,437,920
2025-09-24 2025-09-22 1.150 7,068,000 +6,000 0.41% 8,128,200
2025-09-23 2025-09-19 1.140 7,062,000 +160,000 0.41% 8,050,680
2025-09-22 2025-09-18 1.160 6,902,000 -150,000 0.40% 8,006,320
2025-09-19 2025-09-17 1.070 7,052,000 -600,000 0.41% 7,545,640
2025-09-18 2025-09-16 1.110 7,652,000 -210,000 0.44% 8,493,720
2025-09-17 2025-09-15 1.060 7,862,000 -50,000 0.45% 8,333,720
2025-09-16 2025-09-12 1.070 7,912,000 -260,000 0.46% 8,465,840
2025-09-15 2025-09-11 1.084 8,172,000 +70,000 0.47% 8,857,007
2025-09-12 2025-09-10 1.084 8,102,000 +187,871 0.47% 8,781,139
2025-09-11 2025-09-09 1.063 7,914,129 -58,681 0.47% 8,415,680
2025-09-10 2025-09-08 1.094 7,972,810 -195,604 0.47% 8,722,640
2025-09-09 2025-09-05 1.074 8,168,414 +1,251,865 0.48% 8,769,600
2025-09-08 2025-09-04 0.971 6,916,549 -264,066 0.41% 6,718,400
2025-09-05 2025-09-03 0.961 7,180,615 -19,560 0.42% 6,901,480
2025-09-04 2025-09-02 0.930 7,200,175 +29,341 0.43% 6,699,420
2025-09-03 2025-09-01 0.961 7,170,834 -39,121 0.42% 6,892,080
2025-09-02 2025-08-29 0.920 7,209,955 -72,373 0.43% 6,634,800
2025-09-01 2025-08-28 0.920 7,282,328 -545,735 0.43% 6,701,400
2025-08-29 2025-08-27 0.941 7,828,063 -199,516 0.46% 7,363,680
2025-08-28 2025-08-26 0.961 8,027,579 -219,076 0.47% 7,715,520
2025-08-27 2025-08-25 0.982 8,246,655 +1,124,722 0.49% 8,094,720
2025-08-26 2025-08-22 0.941 7,121,933 -146,703 0.42% 6,699,440
2025-08-25 2025-08-21 0.920 7,268,636 -19,561 0.43% 6,688,800
2025-08-22 2025-08-20 0.920 7,288,197 -127,142 0.43% 6,706,800
2025-08-21 2025-08-19 0.961 7,415,339 -136,923 0.44% 7,127,080
2025-08-20 2025-08-18 0.971 7,552,262 -899,777 0.45% 7,335,900
2025-08-19 2025-08-15 0.910 8,452,039 +449,889 0.50% 7,691,380
2025-08-15 2025-08-13 0.879 8,002,150 -97,802 0.47% 7,036,520
2025-08-14 2025-08-12 0.838 8,099,952 -219,076 0.48% 6,791,240
2025-08-13 2025-08-11 0.787 8,319,028 -74,330 0.49% 6,549,620
2025-08-11 2025-08-07 0.777 8,393,358 +518,350 0.50% 6,522,320
2025-08-08 2025-08-06 0.777 7,875,008 -19,560 0.47% 6,119,520
2025-08-07 2025-08-05 0.777 7,894,568 +19,560 0.47% 6,134,720
2025-08-05 2025-08-01 0.777 7,875,008 +29,341 0.47% 6,119,520
2025-08-04 2025-07-31 0.777 7,845,667 -9,781 0.46% 6,096,720
2025-08-01 2025-07-30 0.777 7,855,448 -9,780 0.46% 6,104,320
2025-07-31 2025-07-29 0.777 7,865,228 -9,780 0.46% 6,111,920
2025-07-30 2025-07-28 0.777 7,875,008 -9,780 0.47% 6,119,520
2025-07-29 2025-07-25 0.787 7,884,788 -9,780 0.47% 6,207,740
2025-07-28 2025-07-24 0.798 7,894,568 +283,625 0.47% 6,296,160
2025-07-25 2025-07-23 0.746 7,610,943 +68,461 0.45% 5,680,860
2025-07-24 2025-07-22 0.757 7,542,482 -115,406 0.45% 5,706,880
2025-07-23 2025-07-21 0.736 7,657,888 -76,285 0.45% 5,637,600
2025-07-22 2025-07-18 0.726 7,734,173 -3,912 0.46% 5,614,680
2025-07-21 2025-07-17 0.726 7,738,085 +78,241 0.46% 5,617,520
2025-07-14 2025-07-10 0.746 7,659,844 -39,121 0.45% 5,717,360
2025-07-11 2025-07-09 0.746 7,698,965 +78,242 0.45% 5,746,560
2025-07-10 2025-07-08 0.757 7,620,723 -37,165 0.45% 5,766,080
2025-07-08 2025-07-04 0.736 7,657,888 -7,824 0.45% 5,637,600
2025-07-07 2025-07-03 0.746 7,665,712 -3,912 0.45% 5,721,740
2025-07-04 2025-07-02 0.746 7,669,624 +9,780 0.45% 5,724,660
2025-07-02 2025-06-27 0.736 7,659,844 +88,022 0.45% 5,639,040
2025-06-30 2025-06-26 0.757 7,571,822 -311,010 0.45% 5,729,080
2025-06-27 2025-06-25 0.746 7,882,832 +17,604 0.47% 5,883,800
2025-06-26 2025-06-24 0.746 7,865,228 -19,560 0.46% 5,870,660
2025-06-24 2025-06-20 0.726 7,884,788 -27,385 0.47% 5,724,020
2025-06-23 2025-06-19 0.726 7,912,173 +27,385 0.47% 5,743,900
2025-06-17 2025-06-13 0.746 7,884,788 +19,560 0.47% 5,885,260
2025-06-16 2025-06-12 0.757 7,865,228 +9,780 0.46% 5,951,080
2025-06-13 2025-06-11 0.746 7,855,448 -60,637 0.46% 5,863,360
2025-06-12 2025-06-10 0.746 7,916,085 +50,857 0.47% 5,908,620
2025-06-09 2025-06-05 0.736 7,865,228 -19,560 0.46% 5,790,240
2025-06-05 2025-06-03 0.736 7,884,788 +19,560 0.47% 5,804,640
2025-06-03 2025-05-30 0.736 7,865,228 -19,560 0.46% 5,790,240
2025-05-23 2025-05-21 0.778 7,884,788 -58,681 0.47% 6,131,599
2025-05-22 2025-05-20 0.778 7,943,469 +199,463 0.47% 6,177,232
2025-05-21 2025-05-19 0.767 7,744,006 +15,225 0.47% 5,940,740
2025-05-20 2025-05-16 0.778 7,728,781 +57,095 0.47% 6,010,280
2025-05-14 2025-05-12 0.788 7,671,686 -38,063 0.47% 6,046,500
2025-05-13 2025-05-09 0.757 7,709,749 +38,063 0.47% 5,833,440
2025-04-24 2025-04-22 0.767 7,671,686 -19,031 0.46% 5,885,260
2025-04-23 2025-04-17 0.778 7,690,717 +19,031 0.46% 5,980,680
2025-04-22 2025-04-16 0.799 7,671,686 +19,032 0.46% 6,127,120
2025-04-17 2025-04-15 0.820 7,652,654 -19,032 0.46% 6,272,760
2025-04-16 2025-04-14 0.820 7,671,686 +22,838 0.46% 6,288,360
2025-04-15 2025-04-11 0.820 7,648,848 -3,806 0.46% 6,269,640
2025-04-10 2025-04-08 0.799 7,652,654 -19,032 0.46% 6,111,920
2025-04-09 2025-04-07 0.736 7,671,686 +19,032 0.46% 5,643,400
2025-04-07 2025-04-02 0.904 7,652,654 -209,349 0.46% 6,916,120
2025-04-03 2025-04-01 0.809 7,862,003 -28,547 0.47% 6,361,740
2025-04-02 2025-03-31 0.767 7,890,550 -3,807 0.48% 6,053,160
2025-04-01 2025-03-28 0.820 7,894,357 +13,322 0.48% 6,470,880
2025-03-31 2025-03-27 0.799 7,881,035 +19,032 0.48% 6,294,320
2025-03-28 2025-03-26 0.809 7,862,003 -9,516 0.47% 6,361,740
2025-03-21 2025-03-19 0.820 7,871,519 -175,092 0.48% 6,452,160
2025-03-18 2025-03-14 0.757 8,046,611 -19,031 0.49% 6,088,320
2025-03-17 2025-03-13 0.757 8,065,642 +19,031 0.49% 6,102,720
2025-03-13 2025-03-11 0.757 8,046,611 -19,031 0.49% 6,088,320
2025-03-04 2025-02-28 0.757 8,065,642 +9,516 0.49% 6,102,720
2025-02-28 2025-02-26 0.809 8,056,126 -9,516 0.49% 6,518,820
2025-02-27 2025-02-25 0.788 8,065,642 +28,547 0.49% 6,357,000
2025-02-26 2025-02-24 0.820 8,037,095 -186,511 0.49% 6,587,880
2025-02-25 2025-02-21 0.788 8,223,606 +664,207 0.50% 6,481,500
2025-02-24 2025-02-20 0.757 7,559,399 +175,092 0.46% 5,719,680
2025-02-04 2025-01-28 0.662 7,384,307 -57,095 0.45% 4,888,800
2025-01-24 2025-01-22 0.641 7,441,402 -323,539 0.45% 4,770,200
2025-01-16 2025-01-14 0.641 7,764,941 -243,606 0.47% 4,977,600
2024-12-20 2024-12-18 0.704 8,008,547 -76,127 0.48% 5,638,720
2024-12-19 2024-12-17 0.704 8,084,674 +76,127 0.49% 5,692,320
2024-12-10 2024-12-06 0.694 8,008,547 -38,064 0.48% 5,554,560
2024-12-09 2024-12-05 0.704 8,046,611 +38,064 0.49% 5,665,520
2024-11-25 2024-11-21 0.715 8,008,547 -76,127 0.48% 5,722,880
2024-11-22 2024-11-20 0.715 8,084,674 +76,127 0.49% 5,777,280
2024-11-14 2024-11-12 0.725 8,008,547 -9,516 0.48% 5,807,040
2024-11-13 2024-11-11 0.746 8,018,063 -9,516 0.48% 5,982,460
2024-11-12 2024-11-08 0.746 8,027,579 +9,516 0.48% 5,989,560
2024-11-11 2024-11-07 0.767 8,018,063 -333,055 0.48% 6,150,980
2024-11-08 2024-11-06 0.799 8,351,118 +361,603 0.50% 6,669,760
2024-10-15 2024-10-10 0.736 7,989,515 -190,318 0.48% 5,877,200
2024-10-14 2024-10-09 0.746 8,179,833 +190,318 0.49% 6,103,160
2024-10-10 2024-10-08 0.778 7,989,515 +523,372 0.48% 6,213,040
2024-10-09 2024-10-07 0.883 7,466,143 +447,245 0.45% 6,590,640
2024-10-08 2024-10-04 0.767 7,018,898 -19,032 0.42% 5,384,480
2024-10-07 2024-10-03 0.778 7,037,930 +9,516 0.42% 5,473,040
2024-10-03 2024-09-30 0.788 7,028,414 -114,190 0.42% 5,539,500
2024-10-02 2024-09-27 0.725 7,142,604 +19,032 0.43% 5,179,140
2024-09-27 2024-09-25 0.694 7,123,572 -9,516 0.43% 4,940,760
2024-09-25 2024-09-23 0.662 7,133,088 +9,516 0.43% 4,722,480
2024-09-09 2024-09-04 0.696 7,123,572 +241,105 0.43% 4,958,879
2024-09-05 2024-09-03 0.718 6,882,467 +7,355 0.43% 4,940,760
2024-09-03 2024-08-30 0.729 6,875,112 -9,193 0.43% 5,010,260
2024-08-29 2024-08-27 0.729 6,884,305 -36,776 0.43% 5,016,960
2024-08-28 2024-08-26 0.707 6,921,081 -55,162 0.43% 4,893,200
2024-08-27 2024-08-23 0.696 6,976,243 -524,046 0.44% 4,856,320
2024-08-26 2024-08-22 0.707 7,500,289 -330,976 0.47% 5,302,700
2024-08-23 2024-08-21 0.707 7,831,265 -290,524 0.49% 5,536,700
2024-08-22 2024-08-20 0.729 8,121,789 -101,131 0.51% 5,918,780
2024-08-16 2024-08-14 0.718 8,222,920 -110,326 0.51% 5,903,040
2024-08-15 2024-08-13 0.729 8,333,246 +36,775 0.52% 6,072,880
2024-08-09 2024-08-07 0.729 8,296,471 -36,775 0.52% 6,046,080
2024-08-07 2024-08-05 0.718 8,333,246 +36,775 0.52% 5,982,240
2024-07-15 2024-07-11 0.761 8,296,471 -27,581 0.52% 6,316,800
2024-07-05 2024-07-03 0.783 8,324,052 +45,969 0.52% 6,518,880
2024-06-27 2024-06-25 0.805 8,278,083 +18,387 0.52% 6,662,960
2024-06-25 2024-06-21 0.816 8,259,696 -18,387 0.52% 6,738,000
2024-05-30 2024-05-28 0.794 8,278,083 -11,033 0.52% 6,572,920
2024-05-29 2024-05-27 0.816 8,289,116 +11,033 0.52% 6,762,000
2024-05-28 2024-05-24 0.816 8,278,083 +9,194 0.52% 6,753,000
2024-05-24 2024-05-22 0.838 8,268,889 +91,937 0.52% 6,925,380
2024-05-23 2024-05-21 0.881 8,176,952 +16,549 0.51% 7,207,825
2024-05-22 2024-05-20 0.915 8,160,403 +216,314 0.51% 7,466,398
2024-05-21 2024-05-17 0.915 7,944,089 +89,622 0.51% 7,268,480
2024-05-20 2024-05-16 0.915 7,854,467 -8,962 0.50% 7,186,480
2024-05-17 2024-05-14 0.926 7,863,429 -114,716 0.50% 7,282,420
2024-05-14 2024-05-10 0.904 7,978,145 -100,376 0.51% 7,210,620
2024-05-13 2024-05-09 0.904 8,078,521 -14,340 0.52% 7,301,340
2024-05-10 2024-05-08 0.870 8,092,861 +163,112 0.52% 7,043,400
2024-05-09 2024-05-07 0.904 7,929,749 +319,054 0.51% 7,166,880
2024-05-08 2024-05-06 0.870 7,610,695 +195,376 0.49% 6,623,760
2024-05-07 2024-05-03 0.893 7,415,319 +182,829 0.48% 6,619,200
2024-05-06 2024-05-02 0.870 7,232,490 +188,206 0.46% 6,294,600
2024-05-03 2024-04-30 0.881 7,044,284 -170,282 0.45% 6,209,400
2024-05-02 2024-04-29 0.870 7,214,566 +8,962 0.46% 6,279,000
2024-04-30 2024-04-26 0.859 7,205,604 +17,925 0.46% 6,190,800
2024-04-26 2024-04-24 0.837 7,187,679 +218,677 0.46% 6,015,000
2024-04-25 2024-04-23 0.803 6,969,002 +17,925 0.45% 5,598,720
2024-04-23 2024-04-19 0.826 6,951,077 -3,585 0.45% 5,739,440
2024-04-22 2024-04-18 0.837 6,954,662 +26,886 0.45% 5,820,000
2024-04-19 2024-04-17 0.837 6,927,776 -3,585 0.44% 5,797,500
2024-04-17 2024-04-15 0.826 6,931,361 +26,887 0.44% 5,723,160
2024-04-16 2024-04-12 0.859 6,904,474 -17,924 0.44% 5,932,080
2024-04-15 2024-04-11 0.826 6,922,398 -8,963 0.44% 5,715,760
2023-12-27 2023-12-21 0.915 6,931,361 +26,887 0.44% 6,341,880
2023-12-22 2023-12-20 0.937 6,904,474 -26,887 0.44% 6,471,360
2023-12-21 2023-12-19 0.926 6,931,361 +17,925 0.44% 6,419,220
2023-12-20 2023-12-18 0.926 6,913,436 -44,811 0.44% 6,402,620
2023-12-19 2023-12-15 0.926 6,958,247 -17,925 0.45% 6,444,120
2023-12-11 2023-12-07 0.870 6,976,172 +8,963 0.45% 6,071,520
2023-12-08 2023-12-06 0.848 6,967,209 -8,963 0.45% 5,908,240
2023-12-07 2023-12-05 0.859 6,976,172 -8,962 0.45% 5,993,680
2023-12-06 2023-12-04 0.826 6,985,134 +8,962 0.45% 5,767,560
2023-12-05 2023-12-01 0.815 6,976,172 -17,924 0.45% 5,682,320
2023-11-30 2023-11-28 0.859 6,994,096 +8,962 0.45% 6,009,080
2023-11-29 2023-11-27 0.881 6,985,134 -32,264 0.45% 6,157,260
2023-11-24 2023-11-22 0.859 7,017,398 +8,962 0.45% 6,029,100
2023-11-20 2023-11-16 0.915 7,008,436 +8,963 0.45% 6,412,400
2023-11-17 2023-11-15 0.926 6,999,473 -116,509 0.45% 6,482,300
2023-11-14 2023-11-10 0.859 7,115,982 +53,773 0.46% 6,113,800
2023-11-10 2023-11-08 0.881 7,062,209 +34,057 0.45% 6,225,200
2023-11-09 2023-11-07 0.915 7,028,152 -34,057 0.45% 6,430,440
2023-11-08 2023-11-06 0.926 7,062,209 +139,811 0.45% 6,540,400
2023-11-07 2023-11-03 0.859 6,922,398 -14,340 0.44% 5,947,480
2023-11-06 2023-11-02 0.848 6,936,738 +14,340 0.44% 5,882,400
2023-10-30 2023-10-26 0.870 6,922,398 -86,038 0.44% 6,024,720
2023-10-27 2023-10-25 0.870 7,008,436 +59,151 0.45% 6,099,600
2023-10-26 2023-10-24 0.870 6,949,285 +8,962 0.45% 6,048,120
2023-10-19 2023-10-17 0.792 6,940,323 -17,924 0.44% 5,498,240
2023-10-17 2023-10-13 0.759 6,958,247 +17,924 0.45% 5,279,520
2023-10-16 2023-10-12 0.781 6,940,323 -8,962 0.44% 5,420,800
2023-10-13 2023-10-11 0.759 6,949,285 -10,755 0.45% 5,272,720
2023-10-12 2023-10-10 0.759 6,960,040 +3,585 0.45% 5,280,880
2023-10-11 2023-10-09 0.770 6,956,455 +16,132 0.45% 5,355,780
2023-10-10 2023-10-06 0.759 6,940,323 -17,924 0.44% 5,265,920
2023-10-04 2023-09-29 0.759 6,958,247 +17,924 0.45% 5,279,520
2023-09-29 2023-09-27 0.770 6,940,323 -8,962 0.44% 5,343,360
2023-09-26 2023-09-22 0.770 6,949,285 -26,887 0.45% 5,350,260
2023-09-21 2023-09-19 0.748 6,976,172 +8,963 0.45% 5,215,280
2023-09-20 2023-09-18 0.748 6,967,209 -8,963 0.45% 5,208,580
2023-09-11 2023-09-06 0.783 6,976,172 +232,812 0.45% 5,461,793
2023-09-05 2023-08-31 0.783 6,743,360 +8,685 0.45% 5,279,520
2023-08-30 2023-08-28 0.794 6,734,675 +17,371 0.45% 5,350,260
2023-08-29 2023-08-25 0.794 6,717,304 -26,056 0.44% 5,336,460
2023-08-23 2023-08-21 0.840 6,743,360 +8,685 0.45% 5,667,720
2023-08-22 2023-08-18 0.852 6,734,675 -17,371 0.45% 5,737,960
2023-08-17 2023-08-15 0.852 6,752,046 -6,948 0.45% 5,752,760
2023-08-16 2023-08-14 0.864 6,758,994 -1,737 0.45% 5,836,500
2023-08-15 2023-08-11 0.852 6,760,731 +8,685 0.45% 5,760,160
2023-08-14 2023-08-10 0.875 6,752,046 -8,685 0.45% 5,908,240
2023-08-11 2023-08-09 0.864 6,760,731 +8,685 0.45% 5,838,000
2023-08-10 2023-08-08 0.875 6,752,046 +5,212 0.45% 5,908,240
2023-08-04 2023-08-02 0.933 6,746,834 +8,685 0.45% 6,292,080
2023-08-03 2023-08-01 0.979 6,738,149 +17,371 0.45% 6,594,300
2023-08-02 2023-07-31 1.002 6,720,778 -8,686 0.44% 6,732,060
2023-08-01 2023-07-28 1.002 6,729,464 -43,427 0.45% 6,740,760
2023-07-31 2023-07-27 0.979 6,772,891 +34,742 0.45% 6,628,300
2023-07-14 2023-07-12 1.013 6,738,149 -26,056 0.45% 6,827,040
2023-07-13 2023-07-11 0.967 6,764,205 -145,915 0.45% 6,541,920
2023-07-10 2023-07-06 0.933 6,910,120 +24,319 0.46% 6,444,360
2023-07-07 2023-07-05 0.956 6,885,801 +55,587 0.46% 6,580,240
2023-07-06 2023-07-04 1.013 6,830,214 +92,065 0.45% 6,920,320
2023-07-05 2023-07-03 0.921 6,738,149 -17,371 0.45% 6,206,400
2023-06-20 2023-06-16 0.944 6,755,520 +17,371 0.45% 6,377,960
2023-06-19 2023-06-15 0.990 6,738,149 -8,685 0.45% 6,671,880
2023-06-16 2023-06-14 0.979 6,746,834 +1,737 0.45% 6,602,800
2023-06-15 2023-06-13 0.956 6,745,097 -10,423 0.45% 6,445,780
2023-06-14 2023-06-12 0.910 6,755,520 -34,741 0.45% 6,144,620
2023-06-13 2023-06-09 0.944 6,790,261 +26,056 0.45% 6,410,760
2023-05-29 2023-05-24 0.921 6,764,205 +8,685 0.45% 6,230,400
2023-05-25 2023-05-23 0.933 6,755,520 -8,685 0.45% 6,300,180
2023-05-22 2023-05-18 0.988 6,764,205 +145,183 0.45% 6,685,412
2023-05-15 2023-05-11 1.000 6,619,022 +8,499 0.45% 6,619,800
2023-05-12 2023-05-10 1.035 6,610,523 -8,499 0.45% 6,844,640
2023-05-10 2023-05-08 1.024 6,619,022 +25,497 0.45% 6,775,560
2023-05-09 2023-05-05 1.082 6,593,525 -16,998 0.45% 7,137,360
2023-04-25 2023-04-21 1.000 6,610,523 -84,990 0.45% 6,611,300
2023-04-24 2023-04-20 1.059 6,695,513 -66,292 0.45% 7,090,200
2023-04-21 2023-04-19 1.047 6,761,805 +8,499 0.46% 7,080,839
2023-04-19 2023-04-17 1.106 6,753,306 -8,499 0.46% 7,469,239
2023-04-18 2023-04-14 1.059 6,761,805 -25,497 0.46% 7,160,399
2023-04-17 2023-04-13 1.035 6,787,302 -16,998 0.46% 7,027,679
2023-04-13 2023-04-11 1.094 6,804,300 +42,495 0.46% 7,445,579
2023-04-11 2023-04-04 1.071 6,761,805 +76,491 0.46% 7,239,959
2023-04-06 2023-04-03 1.130 6,685,314 -16,998 0.45% 7,551,359
2023-04-04 2023-03-31 1.165 6,702,312 +110,487 0.45% 7,807,139
2023-03-31 2023-03-29 1.235 6,591,825 -8,499 0.45% 8,143,799
2023-03-28 2023-03-24 1.177 6,600,324 +16,998 0.45% 7,765,999
2023-03-24 2023-03-22 1.212 6,583,326 -8,499 0.44% 7,978,379
2023-03-21 2023-03-17 1.188 6,591,825 +57,793 0.45% 7,833,559
2023-03-16 2023-03-14 1.212 6,534,032 +8,499 0.44% 7,918,640
2023-03-15 2023-03-13 1.259 6,525,533 -8,499 0.44% 8,215,460
2023-03-14 2023-03-10 1.235 6,534,032 +158,081 0.44% 8,072,400
2023-03-10 2023-03-08 1.318 6,375,951 +84,990 0.43% 8,402,240
2023-03-07 2023-03-03 1.365 6,290,961 +30,597 0.43% 8,586,320
2023-03-06 2023-03-02 1.365 6,260,364 +8,499 0.42% 8,544,559
2023-03-03 2023-03-01 1.400 6,251,865 -93,489 0.42% 8,753,639
2023-03-02 2023-02-28 1.341 6,345,354 -151,283 0.43% 8,511,239
2023-03-01 2023-02-27 1.365 6,496,637 +154,682 0.44% 8,867,040
2023-02-28 2023-02-24 1.353 6,341,955 -8,499 0.43% 8,581,300
2023-02-27 2023-02-23 1.341 6,350,454 +93,489 0.43% 8,518,080
2023-02-23 2023-02-21 1.400 6,256,965 +42,495 0.42% 8,760,780
2023-02-21 2023-02-17 1.353 6,214,470 -127,485 0.42% 8,408,800
2023-02-20 2023-02-16 1.341 6,341,955 -27,197 0.43% 8,506,680
2023-02-17 2023-02-15 1.365 6,369,152 -16,998 0.43% 8,693,041
2023-02-16 2023-02-14 1.424 6,386,150 +8,499 0.43% 9,091,941
2023-02-15 2023-02-13 1.483 6,377,651 +16,998 0.43% 9,455,041
2023-02-13 2023-02-09 1.506 6,360,653 -118,986 0.43% 9,579,521
2023-02-10 2023-02-08 1.435 6,479,639 +42,495 0.44% 9,301,281
2023-02-09 2023-02-07 1.459 6,437,144 -50,994 0.44% 9,391,761
2023-02-08 2023-02-06 1.435 6,488,138 -59,493 0.44% 9,313,481
2023-02-07 2023-02-03 1.518 6,547,631 -84,990 0.44% 9,938,161
2023-02-06 2023-02-02 1.565 6,632,621 -40,795 0.45% 10,379,321
2023-02-03 2023-02-01 1.659 6,673,416 +411,352 0.45% 11,071,320
2023-02-02 2023-01-31 1.377 6,262,064 -16,998 0.42% 8,620,560
2023-02-01 2023-01-30 1.388 6,279,062 +356,958 0.42% 8,717,840
2023-01-31 2023-01-27 1.447 5,922,104 -152,982 0.40% 8,570,640
2023-01-30 2023-01-26 1.388 6,075,086 +84,990 0.41% 8,434,640
2023-01-26 2023-01-19 1.271 5,990,096 +8,499 0.40% 7,611,840
2023-01-20 2023-01-18 1.294 5,981,597 -8,499 0.40% 7,741,800
2023-01-19 2023-01-17 1.294 5,990,096 +8,499 0.40% 7,752,800
2023-01-18 2023-01-16 1.283 5,981,597 -8,499 0.40% 7,671,420
2023-01-16 2023-01-12 1.271 5,990,096 -8,499 0.40% 7,611,840
2023-01-12 2023-01-10 1.341 5,998,595 +50,994 0.41% 8,046,120
2023-01-11 2023-01-09 1.330 5,947,601 +254,970 0.40% 7,907,740
2023-01-10 2023-01-06 1.224 5,692,631 -6,799 0.38% 6,965,920
2023-01-09 2023-01-05 1.235 5,699,430 +154,682 0.39% 7,041,300
2023-01-06 2023-01-04 1.188 5,544,748 -37,396 0.37% 6,589,239
2023-01-05 2023-01-03 1.153 5,582,144 +59,493 0.38% 6,436,640
2023-01-04 2022-12-30 1.165 5,522,651 -25,497 0.37% 6,433,020
2023-01-03 2022-12-29 1.106 5,548,148 +16,998 0.37% 6,136,320
2022-12-30 2022-12-28 1.153 5,531,150 -6,799 0.37% 6,377,840
2022-12-29 2022-12-23 1.130 5,537,949 +23,797 0.37% 6,255,360
2022-12-28 2022-12-22 1.141 5,514,152 +25,497 0.37% 6,293,360
2022-12-23 2022-12-21 1.200 5,488,655 +16,998 0.37% 6,587,160
2022-12-20 2022-12-16 1.235 5,471,657 -8,499 0.37% 6,759,900
2022-12-19 2022-12-15 1.247 5,480,156 +222,674 0.37% 6,834,880
2022-12-16 2022-12-14 1.294 5,257,482 +120,686 0.36% 6,804,600
2022-12-15 2022-12-13 1.400 5,136,796 -5,100 0.35% 7,192,359
2022-12-14 2022-12-12 1.400 5,141,896 -11,898 0.35% 7,199,500
2022-12-13 2022-12-09 1.400 5,153,794 +96,888 0.35% 7,216,159
2022-12-12 2022-12-08 1.400 5,056,906 -16,998 0.34% 7,080,500
2022-12-09 2022-12-07 1.377 5,073,904 +33,996 0.34% 6,984,900
2022-12-08 2022-12-06 1.412 5,039,908 +8,499 0.34% 7,116,000
2022-12-07 2022-12-05 1.471 5,031,409 -8,499 0.34% 7,400,000
2022-12-05 2022-12-01 1.365 5,039,908 -273,668 0.34% 6,878,800
2022-12-01 2022-11-29 1.341 5,313,576 -110,487 0.36% 7,127,280
2022-11-30 2022-11-28 1.271 5,424,063 +42,495 0.37% 6,892,560
2022-11-29 2022-11-25 1.318 5,381,568 +6,800 0.36% 7,091,840
2022-11-28 2022-11-24 1.330 5,374,768 -209,076 0.36% 7,146,119
2022-11-25 2022-11-23 1.318 5,583,844 +193,777 0.38% 7,358,400
2022-11-24 2022-11-22 1.259 5,390,067 -8,499 0.36% 6,785,940
2022-11-23 2022-11-21 1.294 5,398,566 +20,398 0.36% 6,987,200
2022-11-22 2022-11-18 1.341 5,378,168 +16,998 0.36% 7,213,920
2022-11-21 2022-11-17 1.341 5,361,170 +50,994 0.36% 7,191,120
2022-11-18 2022-11-16 1.365 5,310,176 -241,372 0.36% 7,247,680
2022-11-17 2022-11-15 1.400 5,551,548 +5,100 0.38% 7,773,080
2022-11-16 2022-11-14 1.388 5,546,448 -64,593 0.37% 7,700,680
2022-11-15 2022-11-11 1.318 5,611,041 -178,479 0.38% 7,394,240
2022-11-14 2022-11-10 1.188 5,789,520 +27,197 0.39% 6,880,120
2022-11-11 2022-11-09 1.259 5,762,323 +25,497 0.39% 7,254,600
2022-11-10 2022-11-08 1.294 5,736,826 +370,557 0.39% 7,425,000
2022-11-09 2022-11-07 1.471 5,366,269 +134,284 0.36% 7,892,499
2022-11-08 2022-11-04 1.353 5,231,985 +288,966 0.35% 7,079,400
2022-11-07 2022-11-03 1.271 4,943,019 -8,499 0.33% 6,281,280
2022-11-03 2022-11-01 1.283 4,951,518 +249,870 0.33% 6,350,340
2022-11-02 2022-10-31 1.212 4,701,648 +166,581 0.32% 5,697,961
2022-11-01 2022-10-28 1.271 4,535,067 -47,595 0.31% 5,762,880
2022-10-31 2022-10-27 1.330 4,582,662 -42,495 0.31% 6,092,961
2022-10-28 2022-10-26 1.318 4,625,157 -10,198 0.31% 6,095,041
2022-10-27 2022-10-25 1.271 4,635,355 -8,499 0.31% 5,890,320
2022-10-26 2022-10-24 1.235 4,643,854 +169,980 0.31% 5,737,200
2022-10-25 2022-10-21 1.412 4,473,874 +5,099 0.30% 6,316,800
2022-10-24 2022-10-20 1.388 4,468,775 -28,897 0.30% 6,204,440
2022-10-20 2022-10-18 1.553 4,497,672 +28,897 0.30% 6,985,441
2022-10-19 2022-10-17 1.471 4,468,775 -3,400 0.30% 6,572,500
2022-10-17 2022-10-13 1.412 4,472,175 -42,495 0.30% 6,314,401
2022-10-14 2022-10-12 1.412 4,514,670 -25,497 0.30% 6,374,401
2022-10-13 2022-10-11 1.400 4,540,167 +10,199 0.31% 6,356,981
2022-10-12 2022-10-10 1.388 4,529,968 -137,684 0.31% 6,289,400
2022-10-11 2022-10-07 1.518 4,667,652 -16,998 0.31% 7,084,681
2022-10-10 2022-10-06 1.577 4,684,650 -35,695 0.32% 7,386,081
2022-10-07 2022-10-05 1.577 4,720,345 +95,188 0.32% 7,442,359
2022-10-05 2022-09-30 1.518 4,625,157 -8,499 0.31% 7,020,181
2022-09-30 2022-09-28 1.541 4,633,656 +8,499 0.31% 7,142,121
2022-09-29 2022-09-27 1.659 4,625,157 -6,799 0.31% 7,673,221
2022-09-28 2022-09-26 1.600 4,631,956 +42,495 0.31% 7,412,000
2022-09-27 2022-09-23 1.612 4,589,461 +16,998 0.31% 7,398,000
2022-09-26 2022-09-22 1.683 4,572,463 +88,390 0.31% 7,693,400
2022-09-23 2022-09-21 1.694 4,484,073 +42,495 0.30% 7,597,440
2022-09-22 2022-09-20 1.836 4,441,578 -8,499 0.30% 8,152,560
2022-09-21 2022-09-19 1.741 4,450,077 +37,395 0.30% 7,749,280
2022-09-20 2022-09-16 1.718 4,412,682 -16,998 0.30% 7,580,321
2022-09-19 2022-09-15 1.741 4,429,680 -3,399 0.30% 7,713,761
2022-09-16 2022-09-14 1.730 4,433,079 -210,775 0.30% 7,667,520
2022-09-15 2022-09-13 1.777 4,643,854 +71,391 0.31% 8,250,639
2022-09-14 2022-09-09 1.777 4,572,463 +10,199 0.31% 8,123,800
2022-09-13 2022-09-08 1.753 4,562,264 +44,195 0.31% 7,998,320
2022-09-09 2022-09-07 1.809 4,518,069 +107,087 0.30% 8,174,977
2022-09-08 2022-09-06 1.714 4,410,982 +77,957 0.30% 7,561,151
2022-09-07 2022-09-05 1.702 4,333,025 -23,522 0.30% 7,375,940
2022-09-06 2022-09-02 1.762 4,356,547 +77,286 0.30% 7,675,280
2022-09-05 2022-09-01 1.809 4,279,261 -3,361 0.29% 7,742,879
2022-09-02 2022-08-31 1.797 4,282,622 +283,940 0.29% 7,697,980
2022-09-01 2022-08-30 1.893 3,998,682 +84,006 0.27% 7,568,401
2022-08-31 2022-08-29 1.976 3,914,676 +26,882 0.27% 7,735,600
2022-08-30 2022-08-26 2.036 3,887,794 -137,770 0.27% 7,913,880
2022-08-29 2022-08-25 1.976 4,025,564 -84,006 0.27% 7,954,721
2022-08-26 2022-08-24 1.928 4,109,570 +330,984 0.28% 7,925,041
2022-08-25 2022-08-23 2.059 3,778,586 -31,922 0.26% 7,781,540
2022-08-24 2022-08-22 2.024 3,810,508 +84,005 0.26% 7,711,199
2022-08-23 2022-08-19 2.095 3,726,503 +65,525 0.25% 7,807,361
2022-08-22 2022-08-18 2.131 3,660,978 +15,121 0.25% 7,800,820
2022-08-19 2022-08-17 2.131 3,645,857 -73,925 0.25% 7,768,600
2022-08-18 2022-08-16 2.095 3,719,782 +90,726 0.25% 7,793,280
2022-08-17 2022-08-15 2.178 3,629,056 -16,801 0.25% 7,905,601
2022-08-16 2022-08-12 2.131 3,645,857 +23,522 0.25% 7,768,600
2022-08-15 2022-08-11 2.155 3,622,335 +26,882 0.25% 7,804,720
2022-08-12 2022-08-10 2.155 3,595,453 +8,400 0.25% 7,746,799
2022-08-11 2022-08-09 2.226 3,587,053 +248,658 0.24% 7,984,901
2022-08-10 2022-08-08 2.381 3,338,395 +8,400 0.23% 7,948,000
2022-08-09 2022-08-05 2.321 3,329,995 -5,040 0.23% 7,729,801
2022-08-08 2022-08-04 2.333 3,335,035 +50,404 0.23% 7,781,200
2022-08-04 2022-08-02 2.345 3,284,631 -52,084 0.22% 7,702,699
2022-08-03 2022-08-01 2.333 3,336,715 -252,018 0.23% 7,785,120
2022-08-02 2022-07-29 2.512 3,588,733 +386,427 0.24% 9,013,920
2022-08-01 2022-07-28 2.476 3,202,306 -20,161 0.22% 7,928,961
2022-07-29 2022-07-27 2.488 3,222,467 -142,810 0.22% 8,017,240
2022-07-28 2022-07-26 2.440 3,365,277 +63,844 0.23% 8,212,300
2022-07-27 2022-07-25 2.488 3,301,433 -100,807 0.23% 8,213,701
2022-07-26 2022-07-22 2.500 3,402,240 -502,355 0.23% 8,505,001
2022-07-25 2022-07-21 2.440 3,904,595 -87,366 0.27% 9,528,400
2022-07-22 2022-07-20 1.964 3,991,961 +62,164 0.27% 7,840,799
2022-07-21 2022-07-19 1.964 3,929,797 -236,897 0.27% 7,718,700
2022-07-19 2022-07-15 1.595 4,166,694 +8,401 0.28% 6,646,401
2022-07-15 2022-07-13 1.595 4,158,293 -35,282 0.28% 6,633,000
2022-07-14 2022-07-12 1.583 4,193,575 +85,686 0.29% 6,639,359
2022-07-13 2022-07-11 1.643 4,107,889 -8,401 0.28% 6,748,199
2022-07-12 2022-07-08 1.690 4,116,290 -25,202 0.28% 6,958,000
2022-07-11 2022-07-07 1.678 4,141,492 +33,603 0.28% 6,951,300
2022-07-08 2022-07-06 1.631 4,107,889 -16,802 0.28% 6,699,299
2022-07-07 2022-07-05 1.690 4,124,691 +8,401 0.28% 6,972,201
2022-07-06 2022-07-04 1.690 4,116,290 +50,404 0.28% 6,958,000
2022-07-05 2022-06-30 1.750 4,065,886 +67,204 0.28% 7,114,799
2022-07-04 2022-06-29 1.809 3,998,682 -151,210 0.27% 7,235,200
2022-06-30 2022-06-28 1.928 4,149,892 +151,210 0.28% 8,002,799
2022-06-28 2022-06-24 1.809 3,998,682 -21,841 0.27% 7,235,200
2022-06-27 2022-06-23 1.809 4,020,523 -97,447 0.27% 7,274,720
2022-06-24 2022-06-22 1.631 4,117,970 +18,481 0.28% 6,715,740
2022-06-21 2022-06-17 1.655 4,099,489 -8,400 0.28% 6,783,200
2022-06-20 2022-06-16 1.619 4,107,889 +42,003 0.28% 6,650,399
2022-06-17 2022-06-15 1.643 4,065,886 -8,401 0.28% 6,679,199
2022-06-16 2022-06-14 1.690 4,074,287 +43,683 0.28% 6,887,000
2022-06-15 2022-06-13 1.702 4,030,604 -1,680 0.28% 6,861,140
2022-06-14 2022-06-10 1.762 4,032,284 +77,285 0.28% 7,104,000
2022-06-13 2022-06-09 1.631 3,954,999 +30,242 0.27% 6,449,961
2022-06-10 2022-06-08 1.821 3,924,757 -26,881 0.27% 7,148,161
2022-06-09 2022-06-07 1.762 3,951,638 +23,521 0.27% 6,961,919
2022-06-08 2022-06-06 1.774 3,928,117 +18,482 0.27% 6,967,240
2022-06-07 2022-06-02 1.762 3,909,635 -92,407 0.27% 6,887,919
2022-06-06 2022-06-01 1.762 4,002,042 +142,810 0.27% 7,050,720
2022-06-02 2022-05-31 1.738 3,859,232 -42,003 0.26% 6,707,240
2022-06-01 2022-05-30 1.655 3,901,235 -142,810 0.27% 6,455,160
2022-05-31 2022-05-27 1.583 4,044,045 -299,061 0.28% 6,402,620
2022-05-30 2022-05-26 1.583 4,343,106 +540,998 0.30% 6,876,100
2022-05-27 2022-05-25 1.548 3,802,108 -8,400 0.26% 5,883,800
2022-05-26 2022-05-24 1.512 3,810,508 +25,201 0.26% 5,760,719
2022-05-24 2022-05-20 1.559 3,785,307 +33,603 0.26% 5,902,860
2022-05-23 2022-05-19 1.554 3,751,704 +8,400 0.26% 5,828,918
2022-05-20 2022-05-18 1.602 3,743,304 +93,345 0.26% 5,996,204
2022-05-19 2022-05-17 1.626 3,649,959 -49,818 0.25% 5,934,599
2022-05-18 2022-05-16 1.530 3,699,777 +16,606 0.25% 5,659,120
2022-05-17 2022-05-13 1.590 3,683,171 -58,121 0.25% 5,855,520
2022-05-16 2022-05-12 1.469 3,741,292 -8,302 0.26% 5,497,321
2022-05-13 2022-05-11 1.590 3,749,594 -97,975 0.26% 5,961,119
2022-05-12 2022-05-10 1.602 3,847,569 +222,518 0.26% 6,163,220
2022-05-11 2022-05-06 1.734 3,625,051 -102,956 0.25% 6,287,040
2022-05-10 2022-05-05 1.770 3,728,007 +229,160 0.26% 6,600,300
2022-05-06 2022-05-04 1.795 3,498,847 +101,296 0.24% 6,278,861
2022-05-05 2022-05-03 1.855 3,397,551 -416,806 0.23% 6,301,680
2022-05-04 2022-04-29 1.843 3,814,357 -33,212 0.26% 7,028,820
2022-05-03 2022-04-28 1.927 3,847,569 +403,522 0.26% 7,414,400
2022-04-29 2022-04-27 1.722 3,444,047 +3,321 0.24% 5,931,639
2022-04-28 2022-04-26 1.698 3,440,726 +174,361 0.24% 5,843,040
2022-04-27 2022-04-25 1.783 3,266,365 +33,212 0.22% 5,822,320
2022-04-26 2022-04-22 1.867 3,233,153 +41,514 0.22% 6,035,699
2022-04-25 2022-04-21 1.855 3,191,639 -137,828 0.22% 5,919,760
2022-04-22 2022-04-20 1.867 3,329,467 -348,722 0.23% 6,215,500
2022-04-21 2022-04-19 1.975 3,678,189 -817,007 0.25% 7,265,199
2022-04-20 2022-04-14 1.831 4,495,196 +1,047,828 0.31% 8,229,280
2022-04-14 2022-04-12 1.530 3,447,368 +83,029 0.24% 5,273,039
2022-04-13 2022-04-11 1.481 3,364,339 -3,322 0.23% 4,983,959
2022-04-11 2022-04-07 1.445 3,367,661 +78,048 0.23% 4,867,201
2022-04-08 2022-04-06 1.518 3,289,613 +66,423 0.23% 4,992,120
2022-04-06 2022-04-01 1.542 3,223,190 +58,120 0.22% 4,968,960
2022-04-04 2022-03-31 1.566 3,165,070 +74,727 0.22% 4,955,601
2022-04-01 2022-03-30 1.626 3,090,343 -8,303 0.21% 5,024,699
2022-03-31 2022-03-29 1.566 3,098,646 -91,332 0.21% 4,851,600
2022-03-30 2022-03-28 1.493 3,189,978 +24,908 0.22% 4,764,080
2022-03-29 2022-03-25 1.530 3,165,070 +74,727 0.22% 4,841,241
2022-03-28 2022-03-24 1.590 3,090,343 +24,908 0.21% 4,913,040
2022-03-25 2022-03-23 1.590 3,065,435 +24,909 0.21% 4,873,441
2022-03-24 2022-03-22 1.542 3,040,526 -49,817 0.21% 4,687,360
2022-03-23 2022-03-21 1.505 3,090,343 +74,726 0.21% 4,652,500
2022-03-21 2022-03-17 1.457 3,015,617 +83,029 0.21% 4,394,720
2022-03-18 2022-03-16 1.397 2,932,588 -8,303 0.20% 4,097,120
2022-03-17 2022-03-15 1.253 2,940,891 -91,332 0.20% 3,683,680
2022-03-16 2022-03-14 1.313 3,032,223 +8,303 0.21% 3,980,680
2022-03-15 2022-03-11 1.481 3,023,920 +24,909 0.21% 4,479,660
2022-03-14 2022-03-10 1.542 2,999,011 -149,453 0.21% 4,623,360
2022-03-11 2022-03-09 1.505 3,148,464 +124,544 0.22% 4,740,000
2022-03-10 2022-03-08 1.421 3,023,920 -91,332 0.21% 4,297,560
2022-03-09 2022-03-07 1.469 3,115,252 +239,124 0.21% 4,577,440
2022-03-08 2022-03-04 1.686 2,876,128 -8,303 0.20% 4,849,600
2022-03-07 2022-03-03 1.807 2,884,431 -74,726 0.20% 5,211,000
2022-03-04 2022-03-02 1.795 2,959,157 -11,624 0.20% 5,310,359
2022-03-03 2022-03-01 1.843 2,970,781 +74,726 0.20% 5,474,339
2022-03-02 2022-02-28 1.795 2,896,055 -166,058 0.20% 5,197,120
2022-03-01 2022-02-25 1.795 3,062,113 -265,694 0.21% 5,495,119
2022-02-28 2022-02-24 1.710 3,327,807 +450,018 0.23% 5,691,361
2022-02-24 2022-02-22 1.903 2,877,789 +122,883 0.20% 5,476,280
2022-02-18 2022-02-16 2.011 2,754,906 -275,656 0.19% 5,541,061
2022-02-17 2022-02-15 1.951 3,030,562 +250,748 0.21% 5,912,999
2022-02-16 2022-02-14 1.987 2,779,814 -23,249 0.19% 5,524,199
2022-02-15 2022-02-11 1.795 2,803,063 -21,587 0.19% 5,030,241
2022-02-14 2022-02-10 1.867 2,824,650 -38,194 0.19% 5,273,100
2022-02-11 2022-02-09 1.915 2,862,844 -204,251 0.20% 5,482,321
2022-02-10 2022-02-08 1.819 3,067,095 +290,602 0.21% 5,577,940
2022-02-09 2022-02-07 1.867 2,776,493 -39,854 0.19% 5,183,199
2022-02-08 2022-02-04 1.867 2,816,347 -156,095 0.19% 5,257,600
2022-02-07 2022-01-31 1.746 2,972,442 +162,737 0.20% 5,191,000
2022-02-04 2022-01-27 1.807 2,809,705 -83,029 0.19% 5,076,000
2022-01-28 2022-01-26 1.903 2,892,734 +83,029 0.20% 5,504,720
2022-01-27 2022-01-25 1.855 2,809,705 -11,624 0.19% 5,211,360
2022-01-26 2022-01-24 1.855 2,821,329 +13,285 0.19% 5,232,920
2022-01-25 2022-01-21 2.011 2,808,044 -2,783,136 0.19% 5,647,939
2022-01-24 2022-01-20 2.108 5,591,180 -664,233 0.38% 11,784,500
2022-01-21 2022-01-19 2.156 6,255,413 -41,514 0.43% 13,485,860
2022-01-20 2022-01-18 2.204 6,296,927 +8,303 0.43% 13,878,719
2022-01-19 2022-01-17 2.228 6,288,624 +36,532 0.43% 14,011,899
2022-01-18 2022-01-14 2.276 6,252,092 +190,967 0.43% 14,231,701
2022-01-17 2022-01-13 2.240 6,061,125 -33,211 0.42% 13,578,001
2022-01-14 2022-01-12 2.228 6,094,336 +6,642 0.42% 13,578,999
2022-01-11 2022-01-07 2.180 6,087,694 -249,087 0.42% 13,270,920
2022-01-10 2022-01-06 2.216 6,336,781 +19,927 0.44% 14,042,879
2022-01-07 2022-01-05 2.204 6,316,854 -388,577 0.43% 13,922,639
2022-01-06 2022-01-04 2.300 6,705,431 -675,856 0.46% 15,425,161
2022-01-05 2022-01-03 2.361 7,381,287 +2,062,442 0.51% 17,424,399
2022-01-04 2021-12-31 2.156 5,318,845 -8,302 0.37% 11,466,741
2022-01-03 2021-12-29 2.180 5,327,147 -16,606 0.37% 11,612,959
2021-12-30 2021-12-28 2.192 5,343,753 +3,321 0.37% 11,713,519
2021-12-29 2021-12-24 2.228 5,340,432 +2,555,636 0.37% 11,899,200
2021-12-28 2021-12-22 1.987 2,784,796 +127,865 0.19% 5,534,100
2021-12-23 2021-12-21 1.891 2,656,931 -111,259 0.18% 5,023,999
2021-12-22 2021-12-20 1.807 2,768,190 -255,730 0.19% 5,000,999
2021-12-21 2021-12-17 2.156 3,023,920 -3,321 0.21% 6,519,180
2021-12-17 2021-12-15 2.228 3,027,241 -44,836 0.21% 6,745,100
2021-12-16 2021-12-14 2.264 3,072,077 -16,606 0.21% 6,956,000
2021-12-15 2021-12-13 2.349 3,088,683 +13,285 0.21% 7,254,001
2021-12-14 2021-12-10 2.240 3,075,398 -83,029 0.21% 6,889,440
2021-12-13 2021-12-09 2.300 3,158,427 -3,321 0.22% 7,265,640
2021-12-10 2021-12-08 2.288 3,161,748 -257,391 0.22% 7,235,199
2021-12-09 2021-12-07 2.204 3,419,139 +401,861 0.24% 7,535,941
2021-12-08 2021-12-06 2.192 3,017,278 -136,167 0.21% 6,613,881
2021-12-07 2021-12-03 2.373 3,153,445 -11,625 0.22% 7,482,059
2021-12-06 2021-12-02 2.288 3,165,070 -28,229 0.22% 7,242,801
2021-12-03 2021-12-01 2.445 3,193,299 +411,824 0.22% 7,807,379
2021-12-02 2021-11-30 2.445 2,781,475 -190,967 0.19% 6,800,500
2021-12-01 2021-11-29 2.264 2,972,442 +109,598 0.20% 6,730,400
2021-11-30 2021-11-26 2.433 2,862,844 +73,066 0.20% 6,964,961
2021-11-29 2021-11-25 2.517 2,789,778 -121,222 0.19% 7,022,400
2021-11-26 2021-11-24 2.481 2,911,000 -2,208,575 0.20% 7,222,359
2021-11-25 2021-11-23 2.614 5,119,575 +1,067,755 0.35% 13,380,221
2021-11-24 2021-11-22 2.517 4,051,820 +76,386 0.28% 10,199,199
2021-11-23 2021-11-19 2.553 3,975,434 -441,714 0.27% 10,150,561
2021-11-22 2021-11-18 2.674 4,417,148 -719,032 0.30% 11,810,399
2021-11-19 2021-11-17 2.758 5,136,180 +931,586 0.35% 14,165,939
2021-11-18 2021-11-16 2.601 4,204,594 -21,587 0.29% 10,938,240
2021-11-17 2021-11-15 2.674 4,226,181 +297,244 0.29% 11,299,799
2021-11-16 2021-11-12 2.589 3,928,937 -56,460 0.27% 10,173,799
2021-11-15 2021-11-11 2.794 3,985,397 -298,905 0.27% 11,136,000
2021-11-12 2021-11-10 2.770 4,284,302 -4,300,908 0.30% 11,868,000
2021-11-11 2021-11-09 2.879 8,585,210 +3,271,347 0.59% 24,712,601
2021-11-10 2021-11-08 2.337 5,313,863 +1,496,185 0.37% 12,416,001
2021-11-09 2021-11-05 2.565 3,817,678 -4,985,068 0.26% 9,793,739
2021-11-08 2021-11-04 2.758 8,802,746 +3,983,737 0.61% 24,278,581
2021-11-05 2021-11-03 2.168 4,819,009 +288,941 0.33% 10,447,199
2021-11-04 2021-11-02 2.264 4,530,068 -6,089,355 0.31% 10,257,280
2021-11-03 2021-11-01 2.252 10,619,423 +5,903,370 0.73% 23,917,301
2021-11-02 2021-10-29 1.638 4,716,053 -1,660,582 0.33% 7,724,800
2021-11-01 2021-10-28 1.770 6,376,635 -7,100,649 0.44% 11,289,599
2021-10-29 2021-10-27 1.481 13,477,284 +9,440,409 0.93% 19,965,359
2021-10-28 2021-10-26 1.265 4,036,875 +2,289,943 0.28% 5,105,100
2021-10-26 2021-10-22 0.891 1,746,932 +16,605 0.12% 1,556,960
2021-10-19 2021-10-15 0.903 1,730,327 +99,635 0.12% 1,563,000
2021-09-30 2021-09-28 0.903 1,630,692 -166,058 0.11% 1,473,000
2021-09-09 2021-09-07 1.002 1,796,750 +26,294 0.13% 1,800,834
2021-09-03 2021-09-01 1.014 1,770,456 +81,814 0.13% 1,796,120
2021-09-02 2021-08-31 1.076 1,688,642 +179,991 0.12% 1,816,320
2021-08-31 2021-08-27 1.149 1,508,651 +6,545 0.11% 1,733,360
2021-08-25 2021-08-23 1.112 1,502,106 -16,363 0.11% 1,670,760
2021-08-24 2021-08-20 1.063 1,518,469 +8,182 0.11% 1,614,720
2021-08-20 2021-08-18 1.161 1,510,287 +8,181 0.11% 1,753,700
2021-08-19 2021-08-17 1.173 1,502,106 -8,181 0.11% 1,762,560
2021-08-16 2021-08-12 1.198 1,510,287 -40,907 0.11% 1,809,080
2021-08-13 2021-08-11 1.198 1,551,194 -548,154 0.11% 1,858,080
2021-08-12 2021-08-10 1.222 2,099,348 +40,907 0.15% 2,565,999
2021-08-11 2021-08-09 1.222 2,058,441 +531,791 0.15% 2,516,000
2021-08-10 2021-08-06 1.186 1,526,650 +24,544 0.11% 1,810,020
2021-08-09 2021-08-05 1.149 1,502,106 -24,544 0.11% 1,725,840
2021-08-06 2021-08-04 1.186 1,526,650 +24,544 0.11% 1,810,020
2021-08-04 2021-08-02 1.173 1,502,106 -49,088 0.11% 1,762,560
2021-08-03 2021-07-30 1.173 1,551,194 -32,726 0.11% 1,820,160
2021-07-28 2021-07-26 1.039 1,583,920 -168,537 0.11% 1,645,600
2021-07-27 2021-07-23 1.259 1,752,457 +986,678 0.12% 2,206,260
2021-07-26 2021-07-22 1.222 765,779 +81,814 0.05% 935,999
2021-07-13 2021-07-09 1.161 683,965 -35,999 0.05% 794,200
2021-07-12 2021-07-08 1.210 719,964 -49,088 0.05% 871,200
2021-07-07 2021-07-05 1.173 769,052 -81,814 0.05% 902,400
2021-07-06 2021-07-02 1.149 850,866 +81,814 0.06% 977,600
2021-07-05 2021-06-30 1.051 769,052 +368,163 0.05% 808,400
2021-07-02 2021-06-29 0.966 400,889 +163,628 0.03% 387,100
2021-06-16 2021-06-11 0.856 237,261 -6,545 0.02% 203,000
2021-06-15 2021-06-10 0.856 243,806 -9,818 0.02% 208,600
2021-05-31 2021-05-27 0.892 253,624 -4,908 0.02% 226,300
2021-04-27 2021-04-23 0.941 258,532 -8,182 0.02% 243,320
2021-04-22 2021-04-20 0.978 266,714 -166,900 0.02% 260,800
2021-04-21 2021-04-19 1.014 433,614 +170,173 0.03% 439,900
2021-04-13 2021-04-09 0.966 263,441 -574,335 0.02% 254,380
2021-04-12 2021-04-08 1.014 837,776 -261,805 0.06% 849,920
2021-04-09 2021-04-07 0.990 1,099,581 +733,054 0.08% 1,088,640
2021-04-07 2021-03-31 0.880 366,527 +117,812 0.03% 322,560
2021-03-05 2021-03-03 0.843 248,715 -16,363 0.02% 209,760
2021-03-04 2021-03-02 0.843 265,078 +8,182 0.02% 223,560
2021-02-22 2021-02-18 0.929 256,896 +8,181 0.02% 238,640
2021-02-19 2021-02-17 0.953 248,715 -441,796 0.02% 237,120
2021-02-18 2021-02-16 0.953 690,511 -409,070 0.05% 658,320
2021-02-17 2021-02-11 0.953 1,099,581 -16,363 0.08% 1,048,320
2021-02-10 2021-02-08 0.953 1,115,944 -170,173 0.08% 1,063,920
2021-02-09 2021-02-05 0.990 1,286,117 -62,178 0.09% 1,273,320
2021-02-08 2021-02-04 0.904 1,348,295 +279,804 0.10% 1,219,520
2021-02-05 2021-02-03 0.953 1,068,491 +6,545 0.08% 1,018,680
2021-02-04 2021-02-02 0.978 1,061,946 +4,909 0.08% 1,038,400
2021-02-03 2021-02-01 0.990 1,057,037 -595,607 0.08% 1,046,520
2021-02-02 2021-01-29 0.819 1,652,644 +237,261 0.12% 1,353,400
2021-02-01 2021-01-28 0.843 1,415,383 +152,174 0.10% 1,193,700
2021-01-29 2021-01-27 0.904 1,263,209 +99,813 0.09% 1,142,560
2021-01-28 2021-01-26 0.990 1,163,396 +39,271 0.08% 1,151,820
2021-01-27 2021-01-25 1.198 1,124,125 +245,442 0.08% 1,346,520
2021-01-26 2021-01-22 1.222 878,683 -121,085 0.06% 1,074,000
2021-01-25 2021-01-21 1.296 999,768 +29,453 0.07% 1,295,320
2021-01-22 2021-01-20 1.222 970,315 +140,721 0.07% 1,186,001
2021-01-21 2021-01-19 1.271 829,594 +544,881 0.06% 1,054,559
2021-01-20 2021-01-18 1.345 284,713 -49,088 0.02% 382,800
2021-01-19 2021-01-15 1.161 333,801 -16,363 0.02% 387,600
2021-01-18 2021-01-14 1.210 350,164 +165,264 0.02% 423,720
2021-01-15 2021-01-13 1.100 184,900 -286,349 0.01% 203,400
2021-01-14 2021-01-12 1.088 471,249 -178,355 0.03% 512,640
2021-01-13 2021-01-11 1.051 649,604 +382,890 0.05% 682,841
2021-01-12 2021-01-08 0.941 266,714 +40,907 0.02% 251,020
2021-01-11 2021-01-07 0.733 225,807 +57,270 0.02% 165,600
2021-01-08 2021-01-06 0.709 168,537 +24,544 0.01% 119,480
2020-12-21 2020-12-17 0.831 143,993 -818,140 0.01% 119,680
2020-12-18 2020-12-16 0.856 962,133 +818,140 0.07% 823,200
2020-06-17 2020-06-15 0.516 143,993 +857 0.01% 74,363
2020-04-08 2020-04-06 0.592 143,136 +7,962 0.01% 84,797
2020-04-03 2020-04-01 0.612 135,174 -30,721 0.01% 82,720
2019-09-09 2019-09-05 0.881 165,895 +1,609 0.01% 146,138
2019-07-25 2019-07-23 0.868 164,286 -76,058 0.01% 142,560
2019-07-17 2019-07-15 0.907 240,344 +45,635 0.02% 218,040
2019-07-16 2019-07-12 0.907 194,709 -3,042 0.01% 176,640
2019-07-15 2019-07-11 0.907 197,751 -28,902 0.02% 179,400
2019-07-12 2019-07-10 0.907 226,653 -13,691 0.02% 205,620
2019-07-11 2019-07-09 0.907 240,344 +76,058 0.02% 218,040
2019-07-10 2019-07-08 0.907 164,286 -162,764 0.01% 149,040
2019-07-08 2019-07-04 0.907 327,050 -9,127 0.02% 296,700
2019-07-02 2019-06-27 0.907 336,177 +57,804 0.03% 304,980
2019-06-27 2019-06-25 0.894 278,373 +114,087 0.02% 248,880
2019-06-25 2019-06-21 0.907 164,286 -95,833 0.01% 149,040
2019-06-24 2019-06-20 0.881 260,119 -59,325 0.02% 229,140
2019-05-23 2019-05-21 1.034 319,444 +2,547 0.02% 330,233
2019-05-08 2019-05-06 1.047 316,897 -12,072 0.02% 331,800
2019-05-07 2019-05-03 1.100 328,969 -63,379 0.03% 361,880
2019-05-02 2019-04-29 1.047 392,348 +75,451 0.03% 410,800
2019-04-26 2019-04-24 1.087 316,897 -75,451 0.02% 344,400
2019-04-23 2019-04-17 1.060 392,348 +86,015 0.03% 416,000
2019-04-16 2019-04-12 1.113 306,333 -7,546 0.02% 341,039
2019-03-14 2019-03-12 1.140 313,879 -90,542 0.02% 357,760
2019-03-13 2019-03-11 1.153 404,421 +90,542 0.03% 466,321
2019-02-28 2019-02-26 1.206 313,879 -90,542 0.02% 378,560
2019-02-27 2019-02-25 1.180 404,421 +75,452 0.03% 477,041
2019-02-15 2019-02-13 1.074 328,969 -15,090 0.03% 353,160
2019-01-31 2019-01-29 0.994 344,059 -90,542 0.03% 342,000
2019-01-28 2019-01-24 1.021 434,601 +90,542 0.03% 443,520
2019-01-25 2019-01-23 1.034 344,059 -90,542 0.03% 355,680
2019-01-24 2019-01-22 1.034 434,601 +90,542 0.03% 449,280
2019-01-23 2019-01-21 1.021 344,059 -33,199 0.03% 351,120
2019-01-22 2019-01-18 1.034 377,258 +33,199 0.03% 390,000
2019-01-14 2019-01-10 1.100 344,059 -90,542 0.03% 378,480
2019-01-10 2019-01-08 1.021 434,601 -15,091 0.03% 443,520
2019-01-09 2019-01-07 0.981 449,692 +15,091 0.03% 441,040
2019-01-08 2019-01-04 0.954 434,601 +15,090 0.03% 414,720
2019-01-07 2019-01-03 0.941 419,511 +45,271 0.03% 394,760
2018-12-10 2018-12-06 0.861 374,240 +30,181 0.03% 322,400
2018-11-20 2018-11-16 0.848 344,059 -92,051 0.03% 291,840
2018-11-15 2018-11-13 0.835 436,110 +92,051 0.03% 364,140
2018-09-12 2018-09-10 0.941 344,059 +19,617 0.03% 323,760
2018-09-11 2018-09-07 0.954 324,442 +93,560 0.02% 309,600
2018-09-10 2018-09-06 0.941 230,882 +37,726 0.02% 217,260
2018-09-05 2018-09-03 0.979 193,156 +2,312 0.01% 189,144
2018-08-29 2018-08-27 1.033 190,844 -74,548 0.01% 197,120
2018-08-28 2018-08-24 1.033 265,392 +74,548 0.02% 274,120
2018-08-13 2018-08-09 1.073 190,844 -89,458 0.01% 204,800
2018-08-10 2018-08-08 1.006 280,302 +73,058 0.02% 282,000
2018-08-08 2018-08-06 1.113 207,244 +16,400 0.02% 230,740
2018-08-06 2018-08-02 1.154 190,844 -56,656 0.01% 220,160
2018-08-03 2018-08-01 1.154 247,500 -17,892 0.02% 285,520
2018-08-01 2018-07-30 1.167 265,392 +74,548 0.02% 309,720
2018-07-30 2018-07-26 1.207 190,844 -40,256 0.01% 230,400
2018-07-27 2018-07-25 1.194 231,100 -22,364 0.02% 275,900
2018-07-26 2018-07-24 1.167 253,464 +76,039 0.02% 295,800
2018-07-25 2018-07-23 1.154 177,425 -73,057 0.01% 204,680
2018-07-24 2018-07-20 1.207 250,482 +68,584 0.02% 302,400
2018-07-23 2018-07-19 1.194 181,898 +5,964 0.01% 217,160
2018-07-17 2018-07-13 1.221 175,934 -68,584 0.01% 214,760
2018-07-16 2018-07-12 1.194 244,518 +29,819 0.02% 291,919
2018-07-13 2018-07-11 1.180 214,699 +38,765 0.02% 253,440
2018-07-12 2018-07-10 1.180 175,934 -144,624 0.01% 207,680
2018-07-11 2018-07-09 1.180 320,558 +144,624 0.02% 378,400
2018-07-10 2018-07-06 1.194 175,934 -10,437 0.01% 210,040
2018-07-06 2018-07-04 1.194 186,371 -138,660 0.01% 222,500
2018-07-05 2018-07-03 1.180 325,031 +149,097 0.03% 383,680
2018-06-25 2018-06-21 1.315 175,934 +37,274 0.01% 231,280
2018-06-21 2018-06-19 1.355 138,660 -135,678 0.01% 187,860
2018-06-20 2018-06-15 1.395 274,338 +31,311 0.02% 382,720
2018-06-15 2018-06-13 1.368 243,027 -46,220 0.02% 332,519
2018-06-14 2018-06-12 1.422 289,247 -74,549 0.02% 411,279
2018-06-13 2018-06-11 1.408 363,796 -82,003 0.03% 512,400
2018-06-12 2018-06-08 1.395 445,799 -37,274 0.03% 621,920
2018-06-11 2018-06-07 1.395 483,073 -37,274 0.04% 673,920
2018-06-08 2018-06-06 1.435 520,347 +74,548 0.04% 746,860
2018-06-07 2018-06-05 1.368 445,799 +38,765 0.03% 609,960
2018-05-24 2018-05-21 1.597 407,034 +10,870 0.03% 649,835
2018-05-11 2018-05-09 1.569 396,164 -22,173 0.03% 621,760
2018-05-09 2018-05-07 1.597 418,337 -14,782 0.03% 667,880
2018-04-30 2018-04-26 1.637 433,119 -140,431 0.03% 709,060
2018-04-19 2018-04-17 1.651 573,550 -7,392 0.04% 946,719
2018-04-18 2018-04-16 1.651 580,942 +59,129 0.04% 958,921
2018-04-13 2018-04-11 1.664 521,813 +376,947 0.04% 868,381
2018-03-09 2018-03-07 1.637 144,866 -73,911 0.01% 237,160
2018-03-08 2018-03-06 1.651 218,777 +73,911 0.02% 361,120
2018-02-08 2018-02-06 1.597 144,866 -7,391 0.01% 231,280
2018-02-02 2018-01-31 1.597 152,257 -221,733 0.01% 243,080
2018-01-18 2018-01-16 1.678 373,990 +14,782 0.03% 627,439
2018-01-16 2018-01-12 1.624 359,208 -73,911 0.03% 583,200
2018-01-15 2018-01-11 1.610 433,119 +73,911 0.03% 697,340
2018-01-11 2018-01-09 1.637 359,208 -14,782 0.03% 588,060
2018-01-10 2018-01-08 1.597 373,990 +14,782 0.03% 597,079
2017-12-22 2017-12-20 1.610 359,208 -20,695 0.03% 578,340
2017-12-18 2017-12-14 1.678 379,903 +13,304 0.03% 637,360
2017-12-15 2017-12-13 1.651 366,599 -29,565 0.03% 605,120
2017-12-13 2017-12-11 1.583 396,164 -14,782 0.03% 627,120
2017-12-08 2017-12-06 1.583 410,946 -7,391 0.03% 650,520
2017-12-07 2017-12-05 1.569 418,337 -60,607 0.03% 656,560
2017-12-06 2017-12-04 1.610 478,944 +60,607 0.04% 771,120
2017-11-27 2017-11-23 1.407 418,337 -206,951 0.03% 588,640
2017-11-22 2017-11-20 1.448 625,288 -184,778 0.05% 905,220
2017-11-21 2017-11-17 1.461 810,066 +36,956 0.06% 1,183,680
2017-11-13 2017-11-09 1.515 773,110 +93,128 0.06% 1,171,519
2017-11-10 2017-11-08 1.597 679,982 -73,912 0.05% 1,085,599
2017-11-09 2017-11-07 1.610 753,894 +350,339 0.06% 1,213,801
2017-10-16 2017-10-12 1.421 403,555 -2,956 0.03% 573,300
2017-10-13 2017-10-11 1.448 406,511 +2,956 0.03% 588,500
2017-10-03 2017-09-28 1.380 403,555 -14,782 0.03% 556,920
2017-09-29 2017-09-27 1.421 418,337 -14,782 0.03% 594,300
2017-09-21 2017-09-19 1.529 433,119 -88,694 0.03% 662,180
2017-09-19 2017-09-15 1.434 521,813 +59,129 0.04% 748,361
2017-09-08 2017-09-06 1.383 462,684 +5,650 0.03% 640,077
2017-08-30 2017-08-28 1.479 457,034 -5,840 0.03% 676,081
2017-08-28 2017-08-24 1.452 462,874 -73,009 0.04% 672,040
2017-08-25 2017-08-22 1.438 535,883 +100,752 0.04% 770,700
2017-08-24 2017-08-21 1.424 435,131 -1,460 0.03% 619,840
2017-08-22 2017-08-18 1.411 436,591 -14,602 0.03% 615,940
2017-08-21 2017-08-17 1.370 451,193 +14,602 0.03% 618,000
2017-08-17 2017-08-15 1.438 436,591 -14,602 0.03% 627,900
2017-08-15 2017-08-11 1.383 451,193 +29,203 0.03% 624,180
2017-08-14 2017-08-10 1.493 421,990 -33,583 0.03% 630,021
2017-08-11 2017-08-09 1.507 455,573 +33,583 0.03% 686,399
2017-08-08 2017-08-04 1.466 421,990 +21,903 0.03% 618,461
2017-07-20 2017-07-18 1.534 400,087 -100,752 0.03% 613,760
2017-07-19 2017-07-17 1.548 500,839 +27,743 0.04% 775,180
2017-07-17 2017-07-13 1.589 473,096 +13,142 0.04% 751,681
2017-07-11 2017-07-07 1.616 459,954 +67,168 0.04% 743,400
2017-07-06 2017-07-04 1.630 392,786 -73,009 0.03% 640,220
2017-07-05 2017-07-03 1.671 465,795 -94,911 0.04% 778,361
2017-07-04 2017-06-30 1.644 560,706 +146,017 0.04% 921,600
2017-06-30 2017-06-28 1.561 414,689 +7,301 0.03% 647,521
2017-06-29 2017-06-27 1.671 407,388 -146,017 0.03% 680,760
2017-06-28 2017-06-26 1.698 553,405 +21,903 0.04% 939,920
2017-06-27 2017-06-23 1.698 531,502 +51,106 0.04% 902,719
2017-06-26 2017-06-22 1.712 480,396 +73,008 0.04% 822,499
2017-06-23 2017-06-21 1.698 407,388 +2,921 0.03% 691,920
2017-06-05 2017-06-01 1.740 404,467 -73,009 0.03% 703,579
2017-06-02 2017-05-31 1.712 477,476 -27,743 0.04% 817,500
2017-06-01 2017-05-29 1.712 505,219 +26,283 0.04% 865,000
2017-05-29 2017-05-25 1.685 478,936 +74,469 0.04% 806,880
2017-05-25 2017-05-23 1.712 404,467 -414,689 0.03% 692,499
2017-05-24 2017-05-22 1.692 819,156 -21,903 0.06% 1,385,806
2017-05-23 2017-05-19 1.706 841,059 +61,652 0.06% 1,434,428
2017-05-22 2017-05-18 1.706 779,407 -36,353 0.06% 1,329,281
2017-05-19 2017-05-17 1.733 815,760 +165,770 0.06% 1,413,721
2017-05-18 2017-05-16 1.774 649,990 -95,972 0.05% 1,153,259
2017-05-17 2017-05-15 1.774 745,962 -8,725 0.06% 1,323,540
2017-05-16 2017-05-12 1.678 754,687 -161,407 0.06% 1,266,360
2017-05-15 2017-05-11 1.706 916,094 -18,903 0.07% 1,562,401
2017-05-12 2017-05-10 1.706 934,997 -218,118 0.07% 1,594,640
2017-05-11 2017-05-09 1.733 1,153,115 +39,261 0.09% 1,998,360
2017-05-10 2017-05-08 1.747 1,113,854 -111,967 0.09% 1,945,641
2017-05-09 2017-05-05 1.719 1,225,821 +148,320 0.09% 2,107,501
2017-05-05 2017-05-02 1.788 1,077,501 +1,454 0.08% 1,926,601
2017-05-04 2017-04-28 1.774 1,076,047 -71,251 0.08% 1,909,201
2017-04-28 2017-04-26 1.816 1,147,298 -143,958 0.09% 2,082,959
2017-04-26 2017-04-24 1.706 1,291,256 -145,412 0.10% 2,202,240
2017-04-25 2017-04-21 1.692 1,436,668 +218,118 0.11% 2,430,481
2017-04-24 2017-04-20 1.719 1,218,550 -36,353 0.09% 2,095,000
2017-04-21 2017-04-19 1.664 1,254,903 -84,339 0.10% 2,088,460
2017-04-20 2017-04-18 1.678 1,339,242 -18,903 0.10% 2,247,240
2017-04-19 2017-04-13 1.788 1,358,145 +385,341 0.10% 2,428,400
2017-04-18 2017-04-12 1.829 972,804 -36,353 0.07% 1,779,540
2017-04-13 2017-04-11 1.733 1,009,157 -152,682 0.08% 1,748,880
2017-04-12 2017-04-10 1.678 1,161,839 +152,682 0.09% 1,949,559
2017-04-11 2017-04-07 1.692 1,009,157 -162,861 0.08% 1,707,240
2017-04-10 2017-04-06 1.719 1,172,018 +111,967 0.09% 2,015,000
2017-04-07 2017-04-05 1.747 1,060,051 +207,938 0.08% 1,851,660
2017-04-03 2017-03-30 1.747 852,113 +222,480 0.07% 1,488,441
2017-03-31 2017-03-29 1.706 629,633 -174,494 0.05% 1,073,841
2017-03-30 2017-03-28 1.609 804,127 -162,861 0.06% 1,294,021
2017-03-29 2017-03-27 1.582 966,988 +72,706 0.07% 1,529,500
2017-03-28 2017-03-24 1.595 894,282 -27,628 0.07% 1,426,800
2017-03-27 2017-03-23 1.609 921,910 -58,165 0.07% 1,483,560
2017-03-24 2017-03-22 1.582 980,075 -72,706 0.08% 1,550,200
2017-03-23 2017-03-21 1.609 1,052,781 +158,499 0.08% 1,694,161
2017-03-22 2017-03-20 1.609 894,282 +45,078 0.07% 1,439,100
2017-03-21 2017-03-17 1.623 849,204 -45,078 0.07% 1,378,240
2017-03-20 2017-03-16 1.609 894,282 -350,442 0.07% 1,439,100
2017-03-17 2017-03-15 1.582 1,244,724 +289,369 0.10% 1,968,800
2017-03-16 2017-03-14 1.637 955,355 -47,986 0.07% 1,563,660
2017-03-15 2017-03-13 1.637 1,003,341 +142,504 0.08% 1,642,200
2017-03-14 2017-03-10 1.692 860,837 -81,431 0.07% 1,456,320
2017-03-13 2017-03-09 1.678 942,268 -2,908 0.07% 1,581,120
2017-03-10 2017-03-08 1.664 945,176 +29,082 0.07% 1,573,000
2017-03-09 2017-03-07 1.678 916,094 +337,355 0.07% 1,537,201
2017-03-08 2017-03-06 1.747 578,739 -29,082 0.04% 1,010,921
2017-03-06 2017-03-02 1.637 607,821 -21,812 0.05% 994,840
2017-03-03 2017-03-01 1.623 629,633 -110,513 0.05% 1,021,881
2017-03-02 2017-02-28 1.650 740,146 -321,359 0.06% 1,221,601
2017-03-01 2017-02-27 1.554 1,061,505 +328,630 0.08% 1,649,799
2017-02-28 2017-02-24 1.623 732,875 +191,943 0.06% 1,189,440
2017-02-27 2017-02-23 1.650 540,932 -280,644 0.04% 892,801
2017-02-24 2017-02-22 1.609 821,576 -215,209 0.06% 1,322,100
2017-02-23 2017-02-21 1.595 1,036,785 +421,694 0.08% 1,654,159
2017-02-22 2017-02-20 1.623 615,091 -139,596 0.05% 998,279
2017-02-21 2017-02-17 1.554 754,687 +59,619 0.06% 1,172,940
2017-02-20 2017-02-16 1.595 695,068 +269,012 0.05% 1,108,960
2017-02-17 2017-02-15 1.554 426,056 -190,490 0.03% 662,180
2017-02-16 2017-02-14 1.513 616,546 +117,784 0.05% 932,801
2017-02-15 2017-02-13 1.540 498,762 +58,165 0.04% 768,320
2017-02-14 2017-02-10 1.417 440,597 +7,270 0.03% 624,179
2017-02-13 2017-02-09 1.430 433,327 -21,812 0.03% 619,840
2017-02-09 2017-02-07 1.403 455,139 +72,706 0.03% 638,521
2017-02-08 2017-02-06 1.417 382,433 -65,435 0.03% 541,780
2017-02-07 2017-02-03 1.389 447,868 -43,624 0.03% 622,160
2017-02-06 2017-02-02 1.375 491,492 +46,532 0.04% 676,001
2017-02-03 2017-02-01 1.444 444,960 +62,527 0.03% 642,600
2017-02-01 2017-01-25 1.430 382,433 +14,541 0.03% 547,040
2017-01-26 2017-01-24 1.389 367,892 +14,542 0.03% 511,061
2017-01-25 2017-01-23 1.334 353,350 -58,165 0.03% 471,419
2017-01-24 2017-01-20 1.348 411,515 +49,440 0.03% 554,680
2017-01-19 2017-01-17 1.293 362,075 -14,541 0.03% 468,120
2017-01-18 2017-01-16 1.265 376,616 -21,812 0.03% 476,560
2017-01-17 2017-01-13 1.252 398,428 -135,233 0.03% 498,680
2017-01-16 2017-01-12 1.238 533,661 -36,353 0.04% 660,600
2017-01-13 2017-01-11 1.224 570,014 +171,586 0.04% 697,760
2017-01-03 2016-12-29 1.183 398,428 -21,812 0.03% 471,280
2016-12-16 2016-12-14 1.224 420,240 +72,706 0.03% 514,420
2016-12-12 2016-12-08 1.265 347,534 -50,894 0.03% 439,760
2016-11-16 2016-11-14 1.183 398,428 +8,725 0.03% 471,280
2016-11-11 2016-11-09 1.183 389,703 -79,977 0.03% 460,960
2016-11-04 2016-11-02 1.265 469,680 +14,541 0.03% 594,320
2016-11-03 2016-11-01 1.197 455,139 +79,977 0.03% 544,620
2016-10-14 2016-10-12 1.224 375,162 -628,179 0.03% 459,240
2016-09-27 2016-09-23 1.320 1,003,341 -27,628 0.07% 1,324,800
2016-09-26 2016-09-22 1.307 1,030,969 -296,640 0.08% 1,347,100
2016-09-23 2016-09-21 1.362 1,327,609 +251,562 0.10% 1,807,740
2016-09-22 2016-09-20 1.362 1,076,047 -287,915 0.08% 1,465,201
2016-09-21 2016-09-19 1.320 1,363,962 +668,894 0.10% 1,800,960
2016-09-14 2016-09-12 1.224 695,068 -21,812 0.05% 850,840
2016-09-13 2016-09-09 1.243 716,880 -7,270 0.05% 891,064
2016-09-12 2016-09-08 1.215 724,150 +2,977 0.05% 880,098
2016-09-02 2016-08-31 1.257 721,173 -59,374 0.05% 906,360
2016-09-01 2016-08-30 1.174 780,547 -159,295 0.06% 916,300
2016-08-31 2016-08-29 1.160 939,842 -3,294,516 0.07% 1,090,320
2016-08-30 2016-08-26 1.243 4,234,358 +3,088,880 0.31% 5,263,200
2016-08-29 2016-08-25 1.188 1,145,478 -1,075,967 0.08% 1,360,520
2016-08-26 2016-08-24 1.160 2,221,445 +1,491,583 0.16% 2,577,120
2016-08-25 2016-08-23 1.077 729,862 +44,892 0.05% 786,240
2016-08-24 2016-08-22 1.091 684,970 -231,702 0.05% 747,340
2016-08-23 2016-08-19 1.050 916,672 +140,470 0.07% 962,160
2016-08-22 2016-08-18 1.036 776,202 +59,373 0.06% 804,000
2016-08-16 2016-08-12 1.036 716,829 -98,473 0.05% 742,500
2016-08-15 2016-08-11 1.050 815,302 -224,462 0.06% 855,760
2016-08-12 2016-08-10 1.036 1,039,764 -1,158,511 0.08% 1,077,000
2016-08-11 2016-08-09 1.077 2,198,275 -437,338 0.16% 2,368,080
2016-08-10 2016-08-08 1.091 2,635,613 +2,010,017 0.19% 2,875,600
2016-08-09 2016-08-05 1.022 625,596 +31,859 0.05% 639,360
2016-08-08 2016-08-04 0.967 593,737 +191,154 0.04% 574,000
2016-08-05 2016-08-03 0.925 402,583 -137,573 0.03% 372,520
2016-08-04 2016-08-01 0.953 540,156 +137,573 0.04% 514,740
2016-08-03 2016-07-29 0.925 402,583 -72,407 0.03% 372,520
2016-08-01 2016-07-28 0.925 474,990 +72,407 0.03% 439,520
2016-07-29 2016-07-27 0.898 402,583 -72,407 0.03% 361,400
2016-07-28 2016-07-26 0.898 474,990 +72,407 0.03% 426,400
2016-07-27 2016-07-25 0.898 402,583 +144,814 0.03% 361,400
2016-07-26 2016-07-22 0.912 257,769 +72,407 0.02% 234,960
2016-07-15 2016-07-13 0.939 185,362 -8,689 0.01% 174,080
2016-07-14 2016-07-12 0.994 194,051 +30,411 0.01% 192,960
2016-07-13 2016-07-11 0.912 163,640 -14,481 0.01% 149,160
2016-07-11 2016-07-07 0.884 178,121 +28,963 0.01% 157,440
2016-07-08 2016-07-06 0.925 149,158 -14,482 0.01% 138,020
2016-07-07 2016-07-05 0.953 163,640 +14,482 0.01% 155,940
2016-06-21 2016-06-17 1.091 149,158 -72,407 0.01% 162,740
2016-06-15 2016-06-13 1.036 221,565 +14,481 0.02% 229,500
2016-06-06 2016-06-02 1.229 207,084 +72,407 0.02% 254,540
2016-05-31 2016-05-27 1.298 134,677 -94,129 0.01% 174,840
2016-05-27 2016-05-25 1.312 228,806 -28,963 0.02% 300,200
2016-05-23 2016-05-19 1.358 257,769 +3,455 0.02% 350,011
2016-05-18 2016-05-16 1.400 254,314 +64,293 0.02% 356,000
2016-05-17 2016-05-13 1.414 190,021 +57,149 0.01% 268,660
2016-04-22 2016-04-20 1.638 132,872 -55,720 0.01% 217,620
2016-04-18 2016-04-14 1.610 188,592 -210,024 0.01% 303,599
2016-04-15 2016-04-13 1.596 398,616 -35,718 0.03% 636,120
2016-04-14 2016-04-12 1.568 434,334 +124,299 0.03% 680,960
2016-04-12 2016-04-08 1.554 310,035 +162,876 0.02% 481,741
2016-03-31 2016-03-29 1.666 147,159 -28,575 0.01% 245,140
2016-03-24 2016-03-22 1.792 175,734 -28,575 0.01% 314,880
2016-03-23 2016-03-21 1.876 204,309 +42,862 0.02% 383,241
2016-03-22 2016-03-18 1.834 161,447 +28,575 0.01% 296,061
2016-03-21 2016-03-17 1.764 132,872 -20,002 0.01% 234,360
2016-02-22 2016-02-18 1.610 152,874 -108,584 0.01% 246,100
2016-02-18 2016-02-16 1.610 261,458 +87,153 0.02% 420,900
2016-01-28 2016-01-26 1.470 174,305 +41,433 0.01% 256,200
2016-01-15 2016-01-13 1.624 132,872 -142,873 0.01% 215,760
2016-01-13 2016-01-11 1.652 275,745 +92,867 0.02% 455,480
2016-01-12 2016-01-08 1.750 182,878 +64,293 0.01% 320,001
2015-12-10 2015-12-08 2.240 118,585 -10,001 0.01% 265,601
2015-11-10 2015-11-06 2.450 128,586 +10,001 0.01% 315,001
2015-11-09 2015-11-05 2.534 118,585 +14,288 0.01% 300,461
2015-09-07 2015-09-02 2.478 104,297 +1,178 0.01% 258,419
2015-08-31 2015-08-27 2.251 103,119 -42,377 0.01% 232,140
2015-08-28 2015-08-26 2.209 145,496 +42,377 0.01% 321,359
2015-08-14 2015-08-12 3.115 103,119 -8,475 0.01% 321,200
2015-07-27 2015-07-23 3.256 111,594 +8,475 0.01% 363,399
2015-07-23 2015-07-21 2.987 103,119 -9,888 0.01% 308,060
2015-07-14 2015-07-10 2.733 113,007 +2,825 0.01% 308,800
2015-07-13 2015-07-09 2.761 110,182 +7,063 0.01% 304,201
2015-06-11 2015-06-09 3.242 103,119 -7,063 0.01% 334,340
2015-05-26 2015-05-21 3.465 110,182 +1,224 0.01% 381,763
2015-05-11 2015-05-07 3.551 108,958 -69,844 0.01% 386,882
2015-05-08 2015-05-06 3.651 178,802 -139,689 0.01% 652,800
2015-04-27 2015-04-23 3.723 318,491 -13,969 0.03% 1,185,599
2015-04-22 2015-04-20 3.508 332,460 +13,969 0.03% 1,166,199
2015-04-02 2015-03-31 3.336 318,491 -174,612 0.03% 1,062,479
2015-04-01 2015-03-30 3.579 493,103 -127,117 0.04% 1,765,001
2015-03-31 2015-03-27 3.436 620,220 +104,767 0.05% 2,131,200
2015-03-30 2015-03-26 3.336 515,453 +55,876 0.04% 1,719,540
2015-03-27 2015-03-25 3.264 459,577 +139,689 0.04% 1,500,239
2015-03-25 2015-03-23 3.221 319,888 +2,794 0.03% 1,030,499
2015-03-20 2015-03-18 3.178 317,094 -16,763 0.03% 1,007,879
2015-03-19 2015-03-17 3.193 333,857 +37,716 0.03% 1,065,940
2015-03-18 2015-03-16 3.150 296,141 +69,845 0.02% 932,800
2015-03-11 2015-03-09 2.864 226,296 -4,191 0.02% 647,999
2015-02-26 2015-02-24 2.935 230,487 -18,160 0.02% 676,500
2015-02-25 2015-02-23 2.878 248,647 +18,160 0.02% 715,561
2015-02-03 2015-01-30 2.649 230,487 -34,922 0.02% 610,500
2015-01-28 2015-01-26 2.634 265,409 -139,690 0.02% 699,199
2015-01-23 2015-01-21 2.692 405,099 +34,923 0.03% 1,090,401
2015-01-21 2015-01-19 2.692 370,176 +48,891 0.03% 996,399
2015-01-20 2015-01-16 2.864 321,285 +90,798 0.03% 920,000
2014-12-17 2014-12-15 2.706 230,487 -20,953 0.02% 623,700
2014-11-11 2014-11-07 2.778 251,440 -314,301 0.02% 698,399
2014-11-10 2014-11-06 2.878 565,741 -164,833 0.05% 1,628,100
2014-11-07 2014-11-05 2.906 730,574 +444,211 0.06% 2,123,379
2014-11-06 2014-11-04 2.978 286,363 -167,627 0.02% 852,801
2014-11-04 2014-10-31 2.964 453,990 -60,066 0.04% 1,345,501
2014-11-03 2014-10-30 2.935 514,056 -223,503 0.04% 1,508,800
2014-10-28 2014-10-24 2.949 737,559 +114,545 0.06% 2,175,361
2014-10-27 2014-10-23 2.949 623,014 +213,725 0.05% 1,837,521
2014-10-24 2014-10-22 2.921 409,289 -69,845 0.03% 1,195,439
2014-10-23 2014-10-21 2.864 479,134 +227,694 0.04% 1,372,001
2014-09-19 2014-09-17 2.835 251,440 -33,526 0.02% 712,799
2014-09-18 2014-09-16 2.921 284,966 -34,922 0.02% 832,320
2014-09-15 2014-09-11 2.978 319,888 -13,969 0.03% 952,639
2014-09-11 2014-09-08 3.010 333,857 +16,763 0.03% 1,004,868
2014-09-10 2014-09-05 2.952 317,094 +7,500 0.03% 936,059
2014-09-08 2014-09-04 2.938 309,594 +17,967 0.03% 909,440
2014-09-05 2014-09-03 2.952 291,627 -353,822 0.03% 860,881
2014-09-03 2014-09-01 2.778 645,449 +13,822 0.06% 1,793,281
2014-08-14 2014-08-12 2.590 631,627 -48,374 0.05% 1,636,059
2014-07-22 2014-07-18 2.735 680,001 -13,822 0.06% 1,859,759
2014-07-21 2014-07-17 2.749 693,823 +13,822 0.06% 1,907,601
2014-07-09 2014-07-07 2.663 680,001 -207,318 0.06% 1,810,559
2014-07-08 2014-07-04 2.692 887,319 +207,318 0.08% 2,388,240
2014-07-02 2014-06-27 2.547 680,001 -22,114 0.06% 1,731,839
2014-06-25 2014-06-23 2.503 702,115 -89,838 0.06% 1,757,679
2014-06-24 2014-06-20 2.634 791,953 +12,439 0.07% 2,085,720
2014-06-20 2014-06-18 2.518 779,514 +9,675 0.07% 1,962,720
2014-06-09 2014-06-05 2.474 769,839 -27,642 0.07% 1,904,940
2014-06-05 2014-06-03 2.431 797,481 -41,464 0.07% 1,938,719
2014-06-03 2014-05-29 2.142 838,945 +55,285 0.07% 1,796,720
2014-05-28 2014-05-26 2.084 783,660 -52,521 0.07% 1,632,960
2014-05-23 2014-05-21 2.033 836,181 +2,983 0.07% 1,700,064
2014-05-15 2014-05-13 2.178 833,198 -68,860 0.07% 1,814,999
2014-05-14 2014-05-12 2.091 902,058 +68,860 0.08% 1,886,400
2014-05-13 2014-05-09 1.975 833,198 -34,430 0.07% 1,645,599
2014-04-24 2014-04-22 1.961 867,628 +48,201 0.08% 1,701,000
2014-04-17 2014-04-15 1.786 819,427 -48,201 0.07% 1,463,701
2014-04-10 2014-04-08 1.844 867,628 -96,403 0.08% 1,600,200
2014-04-09 2014-04-07 1.873 964,031 +20,658 0.08% 1,805,999
2014-04-08 2014-04-04 1.873 943,373 +20,657 0.08% 1,767,299
2014-04-07 2014-04-03 1.844 922,716 -39,938 0.08% 1,701,801
2014-04-04 2014-04-02 1.786 962,654 -235,499 0.08% 1,719,540
2014-04-02 2014-03-31 1.757 1,198,153 +20,658 0.10% 2,105,400
2014-03-31 2014-03-27 1.656 1,177,495 -6,886 0.10% 1,949,399
2014-03-27 2014-03-25 1.815 1,184,381 -68,860 0.10% 2,149,999
2014-03-26 2014-03-24 1.844 1,253,241 -13,772 0.11% 2,311,401
2014-03-20 2014-03-18 1.743 1,267,013 -344,296 0.11% 2,208,001
2014-03-19 2014-03-17 1.743 1,611,309 +330,525 0.14% 2,807,999
2014-03-17 2014-03-13 1.627 1,280,784 -13,772 0.11% 2,083,199
2014-03-11 2014-03-07 1.525 1,294,556 +13,772 0.11% 1,974,000
2014-03-10 2014-03-06 1.467 1,280,784 +13,771 0.11% 1,878,599
2014-02-24 2014-02-20 1.467 1,267,013 +6,886 0.11% 1,858,401
2014-02-05 2014-01-30 1.409 1,260,127 +27,544 0.11% 1,775,101
2014-01-29 2014-01-27 1.409 1,232,583 -20,658 0.11% 1,736,300
2014-01-27 2014-01-23 1.496 1,253,241 -42,693 0.11% 1,874,600
2014-01-23 2014-01-21 1.496 1,295,934 +48,202 0.11% 1,938,461
2014-01-20 2014-01-16 1.525 1,247,732 -4,132 0.11% 1,902,600
2014-01-16 2014-01-14 1.539 1,251,864 -6,885 0.11% 1,927,081
2014-01-13 2014-01-09 1.525 1,258,749 -84,009 0.11% 1,919,399
2014-01-10 2014-01-08 1.583 1,342,758 +84,009 0.12% 2,125,500
2014-01-09 2014-01-07 1.568 1,258,749 +475,129 0.11% 1,974,239
2014-01-06 2014-01-02 1.641 783,620 -8,263 0.07% 1,285,940
2013-12-13 2013-12-11 1.656 791,883 +6,886 0.07% 1,311,000
2013-12-09 2013-12-05 1.772 784,997 +34,430 0.07% 1,390,800
2013-11-28 2013-11-26 1.772 750,567 +4,131 0.06% 1,329,800
2013-11-27 2013-11-25 1.815 746,436 +137,719 0.06% 1,355,001
2013-11-26 2013-11-22 1.801 608,717 -20,658 0.05% 1,096,160
2013-11-22 2013-11-20 1.757 629,375 -9,640 0.05% 1,105,940
2013-11-21 2013-11-19 1.772 639,015 +260,288 0.06% 1,132,160
2013-11-20 2013-11-18 1.656 378,727 -20,657 0.03% 627,001
2013-11-11 2013-11-07 1.656 399,384 -27,544 0.03% 661,199
2013-11-05 2013-11-01 1.714 426,928 -11,018 0.04% 731,600
2013-11-01 2013-10-30 1.656 437,946 -2,754 0.04% 725,041
2013-10-31 2013-10-29 1.656 440,700 +41,316 0.04% 729,600
2013-10-30 2013-10-28 1.670 399,384 -179,035 0.03% 666,999
2013-10-29 2013-10-25 1.670 578,419 +82,631 0.05% 966,000
2013-10-28 2013-10-24 1.612 495,788 +82,632 0.04% 799,201
2013-10-15 2013-10-10 1.467 413,156 +20,658 0.04% 606,000
2013-10-07 2013-10-03 1.539 392,498 +27,543 0.03% 604,199
2013-09-19 2013-09-17 1.496 364,955 -34,429 0.03% 545,900
2013-09-17 2013-09-13 1.496 399,384 -27,544 0.03% 597,399
2013-09-13 2013-09-11 1.539 426,928 -213,464 0.04% 657,200
2013-09-12 2013-09-10 1.539 640,392 +254,779 0.06% 985,800
2013-09-11 2013-09-09 1.430 385,613 +20,658 0.03% 551,502
2013-09-10 2013-09-06 1.430 364,955 -32,473 0.03% 521,957
2013-09-06 2013-09-04 1.430 397,428 +34,261 0.03% 568,400
2013-08-26 2013-08-22 1.562 363,167 -34,261 0.03% 567,100
2013-08-22 2013-08-20 1.576 397,428 -61,670 0.03% 626,400
2013-08-20 2013-08-16 1.576 459,098 -137,044 0.04% 723,600
2013-08-19 2013-08-15 1.620 596,142 +150,748 0.05% 965,699
2013-08-16 2013-08-13 1.635 445,394 -34,261 0.04% 728,000
2013-08-15 2013-08-12 1.605 479,655 -54,817 0.04% 770,000
2013-08-13 2013-08-09 1.591 534,472 +20,556 0.05% 850,199
2013-08-09 2013-08-07 1.576 513,916 +34,261 0.04% 810,000
2013-08-08 2013-08-06 1.591 479,655 +34,261 0.04% 763,000
2013-08-06 2013-08-02 1.664 445,394 +20,557 0.04% 741,000
2013-08-01 2013-07-30 1.620 424,837 +20,557 0.04% 688,200
2013-07-31 2013-07-29 1.678 404,280 -102,784 0.04% 678,499
2013-07-30 2013-07-26 1.707 507,064 +20,557 0.04% 865,801
2013-07-29 2013-07-25 1.766 486,507 +20,557 0.04% 859,100
2013-07-23 2013-07-19 1.664 465,950 -164,453 0.04% 775,199
2013-07-22 2013-07-18 1.737 630,403 -20,557 0.05% 1,094,799
2013-07-19 2013-07-17 1.780 650,960 +109,635 0.06% 1,159,000
2013-07-18 2013-07-16 1.678 541,325 -102,783 0.05% 908,501
2013-07-17 2013-07-15 1.591 644,108 -27,409 0.06% 1,024,600
2013-07-16 2013-07-12 1.547 671,517 -47,965 0.06% 1,038,801
2013-07-15 2013-07-11 1.547 719,482 +20,556 0.06% 1,113,000
2013-07-12 2013-07-10 1.474 698,926 -50,706 0.06% 1,030,201
2013-07-11 2013-07-09 1.518 749,632 +232,975 0.07% 1,137,760
2013-07-10 2013-07-08 1.445 516,657 -34,261 0.04% 746,460
2013-07-09 2013-07-05 1.489 550,918 +6,852 0.05% 820,080
2013-07-02 2013-06-27 1.459 544,066 -38,372 0.05% 794,001
2013-06-28 2013-06-26 1.518 582,438 -116,488 0.05% 884,000
2013-06-27 2013-06-25 1.328 698,926 +137,045 0.06% 928,201
2013-06-25 2013-06-21 1.635 561,881 -27,409 0.05% 918,400
2013-06-21 2013-06-19 1.664 589,290 -34,261 0.05% 980,400
2013-06-18 2013-06-14 1.737 623,551 -27,409 0.05% 1,082,900
2013-06-14 2013-06-11 1.810 650,960 -68,522 0.06% 1,178,000
2013-06-10 2013-06-06 1.810 719,482 -239,828 0.06% 1,302,000
2013-06-07 2013-06-05 1.810 959,310 -24,667 0.08% 1,736,001
2013-06-06 2013-06-04 1.868 983,977 +27,408 0.09% 1,838,079
2013-06-05 2013-06-03 1.897 956,569 -13,704 0.08% 1,814,801
2013-06-04 2013-05-31 2.014 970,273 +100,042 0.08% 1,954,080
2013-06-03 2013-05-30 1.956 870,231 +34,261 0.08% 1,701,800
2013-05-31 2013-05-29 1.941 835,970 -219,270 0.07% 1,622,601
2013-05-30 2013-05-28 2.014 1,055,240 -89,079 0.09% 2,125,199
2013-05-29 2013-05-27 1.941 1,144,319 +27,409 0.10% 2,221,100
2013-05-28 2013-05-24 1.883 1,116,910 +47,965 0.10% 2,102,699
2013-05-27 2013-05-23 1.810 1,068,945 +20,557 0.09% 1,934,400
2013-05-24 2013-05-22 1.949 1,048,388 -72,634 0.09% 2,043,349
2013-05-23 2013-05-21 2.169 1,121,022 +250,296 0.10% 2,431,335
2013-05-21 2013-05-16 2.125 870,726 -34,120 0.08% 1,850,199
2013-05-20 2013-05-15 2.140 904,846 -34,119 0.08% 1,935,960
2013-05-16 2013-05-14 2.198 938,965 -23,201 0.08% 2,064,000
2013-05-15 2013-05-13 2.140 962,166 +36,849 0.08% 2,058,599
2013-05-14 2013-05-10 2.271 925,317 +4,094 0.08% 2,101,799
2013-05-13 2013-05-09 2.125 921,223 +23,201 0.08% 1,957,500
2013-05-10 2013-05-08 2.125 898,022 -13,648 0.08% 1,908,200
2013-05-09 2013-05-07 2.110 911,670 +68,239 0.08% 1,923,841
2013-05-08 2013-05-06 2.140 843,431 -68,239 0.07% 1,804,560
2013-05-07 2013-05-03 2.140 911,670 -292,061 0.08% 1,950,561
2013-05-06 2013-05-02 2.125 1,203,731 +592,312 0.11% 2,557,799
2013-05-03 2013-04-30 1.964 611,419 +61,415 0.05% 1,200,640
2013-04-30 2013-04-26 1.861 550,004 -47,767 0.05% 1,023,619
2013-04-29 2013-04-25 1.890 597,771 +27,295 0.05% 1,130,039
2013-04-25 2013-04-23 1.846 570,476 -13,648 0.05% 1,053,360
2013-04-24 2013-04-22 1.890 584,124 -313,898 0.05% 1,104,241
2013-04-23 2013-04-19 1.905 898,022 +341,194 0.08% 1,710,800
2013-04-22 2013-04-18 1.817 556,828 -27,296 0.05% 1,011,840
2013-04-19 2013-04-17 1.846 584,124 -6,824 0.05% 1,078,561
2013-04-18 2013-04-16 1.861 590,948 -20,471 0.05% 1,099,821
2013-04-17 2013-04-15 1.890 611,419 +20,471 0.05% 1,155,840
2013-04-16 2013-04-12 1.905 590,948 -20,471 0.05% 1,125,801
2013-04-15 2013-04-11 1.861 611,419 -517,250 0.05% 1,137,920
2013-04-12 2013-04-10 1.890 1,128,669 +496,778 0.10% 2,133,660
2013-04-11 2013-04-09 1.744 631,891 -20,471 0.06% 1,101,940
2013-04-09 2013-04-05 1.685 652,362 -36,849 0.06% 1,099,399
2013-04-08 2013-04-03 1.759 689,211 -102,358 0.06% 1,211,999
2013-04-05 2013-04-02 1.788 791,569 -144,667 0.07% 1,415,199
2013-04-03 2013-03-28 1.729 936,236 +161,044 0.08% 1,618,961
2013-04-02 2013-03-27 1.612 775,192 +20,471 0.07% 1,249,600
2013-03-26 2013-03-22 1.656 754,721 +68,239 0.07% 1,249,781
2013-03-21 2013-03-19 1.641 686,482 +43,673 0.06% 1,126,720
2013-03-20 2013-03-18 1.656 642,809 -6,824 0.06% 1,064,460
2013-03-19 2013-03-15 1.729 649,633 -13,648 0.06% 1,123,360
2013-03-18 2013-03-14 1.729 663,281 -13,647 0.06% 1,146,961
2013-03-14 2013-03-12 1.700 676,928 +45,037 0.06% 1,150,719
2013-03-12 2013-03-08 1.861 631,891 -40,943 0.06% 1,176,020
2013-03-11 2013-03-07 1.832 672,834 -6,824 0.06% 1,232,500
2013-03-08 2013-03-06 1.846 679,658 -548,639 0.06% 1,254,960
2013-03-07 2013-03-05 1.802 1,228,297 -161,044 0.11% 2,213,999
2013-03-05 2013-03-01 1.685 1,389,341 -20,471 0.12% 2,341,400
2013-03-04 2013-02-28 1.700 1,409,812 -40,944 0.12% 2,396,559
2013-02-26 2013-02-22 1.715 1,450,756 +34,120 0.13% 2,487,420
2013-02-25 2013-02-21 1.685 1,416,636 +282,508 0.12% 2,387,399
2013-02-22 2013-02-20 1.729 1,134,128 +316,628 0.10% 1,961,160
2013-02-21 2013-02-19 1.759 817,500 -20,472 0.07% 1,437,600
2013-02-20 2013-02-18 1.759 837,972 -116,006 0.07% 1,473,600
2013-02-19 2013-02-15 1.685 953,978 +5,459 0.08% 1,607,701
2013-02-18 2013-02-14 1.553 948,519 -20,471 0.08% 1,473,401
2013-02-15 2013-02-08 1.553 968,990 +28,660 0.08% 1,505,200
2013-02-14 2013-02-07 1.480 940,330 -15,012 0.08% 1,391,780
2013-02-07 2013-02-05 1.524 955,342 +20,471 0.08% 1,455,999
2013-02-06 2013-02-04 1.553 934,871 +34,120 0.08% 1,452,200
2013-02-05 2013-02-01 1.524 900,751 -88,711 0.08% 1,372,799
2013-02-04 2013-01-31 1.509 989,462 +27,296 0.09% 1,493,500
2013-02-01 2013-01-30 1.553 962,166 -19,107 0.08% 1,494,600
2013-01-30 2013-01-28 1.583 981,273 -13,648 0.09% 1,553,040
2013-01-29 2013-01-25 1.583 994,921 +144,666 0.09% 1,574,640
2013-01-28 2013-01-24 1.641 850,255 -68,239 0.07% 1,395,520
2013-01-25 2013-01-23 1.671 918,494 -203,351 0.08% 1,534,441
2013-01-24 2013-01-22 1.685 1,121,845 +75,063 0.10% 1,890,600
2013-01-23 2013-01-21 1.553 1,046,782 -20,472 0.09% 1,626,039
2013-01-21 2013-01-17 1.597 1,067,254 +232,012 0.09% 1,704,760
2013-01-18 2013-01-16 1.700 835,242 -136,478 0.07% 1,419,840
2013-01-17 2013-01-15 1.685 971,720 -27,295 0.08% 1,637,600
2013-01-16 2013-01-14 1.700 999,015 +136,477 0.09% 1,698,240
2013-01-15 2013-01-11 1.656 862,538 +20,472 0.08% 1,428,320
2013-01-14 2013-01-10 1.700 842,066 +5,459 0.07% 1,431,440
2013-01-11 2013-01-09 1.744 836,607 -6,824 0.07% 1,458,940
2013-01-10 2013-01-08 1.641 843,431 -133,748 0.07% 1,384,320
2013-01-09 2013-01-07 1.612 977,179 +338,464 0.09% 1,575,200
2013-01-08 2013-01-04 1.890 638,715 +47,767 0.06% 1,207,441
2013-01-04 2013-01-02 1.920 590,948 -260,672 0.05% 1,134,461
2013-01-03 2012-12-31 1.846 851,620 -60,050 0.07% 1,572,481
2013-01-02 2012-12-27 1.759 911,670 +6,824 0.08% 1,603,201
2012-12-28 2012-12-24 1.788 904,846 +182,880 0.08% 1,617,720
2012-12-27 2012-12-20 1.788 721,966 +42,308 0.06% 1,290,760
2012-12-20 2012-12-18 1.656 679,658 -102,358 0.06% 1,125,480
2012-12-18 2012-12-14 1.715 782,016 -682,387 0.07% 1,340,820
2012-12-14 2012-12-12 1.729 1,464,403 +457,199 0.13% 2,532,279
2012-12-13 2012-12-11 1.641 1,007,204 -27,295 0.09% 1,653,120
2012-12-12 2012-12-10 1.671 1,034,499 -20,472 0.09% 1,728,239
2012-12-11 2012-12-07 1.568 1,054,971 +457,200 0.09% 1,654,220
2012-12-06 2012-12-04 1.480 597,771 -68,239 0.05% 884,759
2012-12-05 2012-12-03 1.407 666,010 +65,509 0.06% 936,960
2012-12-03 2012-11-29 1.451 600,501 -197,892 0.05% 871,200
2012-11-30 2012-11-28 1.480 798,393 +191,068 0.07% 1,181,700
2012-11-29 2012-11-27 1.392 607,325 -193,798 0.05% 845,500
2012-11-28 2012-11-26 1.378 801,123 +122,830 0.07% 1,103,560
2012-11-26 2012-11-22 1.348 678,293 +34,119 0.06% 914,480
2012-11-23 2012-11-21 1.260 644,174 +34,120 0.06% 811,840
2012-11-16 2012-11-14 1.260 610,054 -34,120 0.05% 768,840
2012-11-15 2012-11-13 1.275 644,174 +34,120 0.06% 821,280
2012-11-13 2012-11-09 1.334 610,054 -68,239 0.05% 813,539
2012-11-12 2012-11-08 1.334 678,293 -54,591 0.06% 904,540
2012-11-08 2012-11-06 1.378 732,884 -136,478 0.06% 1,009,560
2012-11-07 2012-11-05 1.319 869,362 +191,069 0.08% 1,146,600
2012-11-05 2012-11-01 1.216 678,293 -68,239 0.06% 825,020
2012-11-02 2012-10-31 1.202 746,532 -13,648 0.06% 897,080
2012-10-30 2012-10-26 1.172 760,180 -47,767 0.07% 891,200
2012-10-29 2012-10-25 1.216 807,947 -102,358 0.07% 982,720
2012-10-26 2012-10-24 1.216 910,305 -2,729 0.08% 1,107,220
2012-10-25 2012-10-22 1.216 913,034 +176,056 0.08% 1,110,539
2012-10-24 2012-10-19 1.114 736,978 -799,759 0.06% 820,799
2012-10-22 2012-10-18 1.070 1,536,737 +867,997 0.13% 1,643,960
2012-10-17 2012-10-15 0.967 668,740 -68,238 0.06% 646,800
2012-10-16 2012-10-12 0.997 736,978 +68,238 0.06% 734,400
2012-10-09 2012-10-05 1.026 668,740 +68,239 0.06% 686,000
2012-10-05 2012-10-03 0.997 600,501 -8,189 0.05% 598,400
2012-10-03 2012-09-27 0.938 608,690 -68,238 0.05% 570,880
2012-09-28 2012-09-26 0.953 676,928 +95,534 0.06% 644,800
2012-09-26 2012-09-24 0.938 581,394 -68,239 0.05% 545,280
2012-09-25 2012-09-21 0.938 649,633 -200,622 0.06% 609,280
2012-09-24 2012-09-20 0.938 850,255 -34,119 0.07% 797,440
2012-09-21 2012-09-19 0.938 884,374 +34,119 0.07% 829,440
2012-09-20 2012-09-18 0.909 850,255 +68,239 0.07% 772,520
2012-09-19 2012-09-17 0.909 782,016 +68,239 0.07% 710,520
2012-09-17 2012-09-13 0.953 713,777 -13,648 0.06% 679,900
2012-09-14 2012-09-12 0.982 727,425 -31,390 0.06% 714,220
2012-09-13 2012-09-11 0.982 758,815 +102,358 0.06% 745,040
2012-09-12 2012-09-10 1.011 656,457 +20,472 0.06% 663,780
2012-09-07 2012-09-05 0.909 635,985 +68,239 0.05% 577,840
2012-09-06 2012-09-04 0.909 567,746 -36,849 0.05% 515,840
2012-09-03 2012-08-30 0.919 604,595 +6,826 0.05% 555,593
2012-08-31 2012-08-29 0.904 597,769 -33,734 0.05% 540,460
2012-08-28 2012-08-24 0.919 631,503 +13,493 0.05% 580,320
2012-08-27 2012-08-23 0.934 618,010 +8,096 0.05% 577,080
2012-08-24 2012-08-22 0.963 609,914 +20,241 0.05% 587,600
2012-08-22 2012-08-20 0.949 589,673 -13,494 0.05% 559,360
2012-08-21 2012-08-17 0.949 603,167 +97,155 0.05% 572,160
2012-08-16 2012-08-14 0.949 506,012 -52,626 0.04% 480,000
2012-08-15 2012-08-13 0.949 558,638 -28,336 0.05% 529,920
2012-08-14 2012-08-10 0.978 586,974 +80,962 0.05% 574,200
2012-08-10 2012-08-08 0.963 506,012 -176,767 0.04% 487,500
2012-08-09 2012-08-07 0.978 682,779 +217,248 0.06% 667,920
2012-08-08 2012-08-06 0.949 465,531 -419,653 0.04% 441,600
2012-08-07 2012-08-03 0.919 885,184 +82,311 0.08% 813,440
2012-08-06 2012-08-02 0.860 802,873 +136,286 0.07% 690,200
2012-08-03 2012-08-01 0.860 666,587 +201,056 0.06% 573,040
2012-07-16 2012-07-12 0.919 465,531 -39,132 0.04% 427,800
2012-07-13 2012-07-11 0.919 504,663 -101,202 0.04% 463,760
2012-07-12 2012-07-10 1.023 605,865 -79,613 0.05% 619,620
2012-07-11 2012-07-09 1.052 685,478 +219,947 0.06% 721,360
2012-07-10 2012-07-06 1.023 465,531 -202,405 0.04% 476,100
2012-07-09 2012-07-05 1.052 667,936 +202,405 0.06% 702,900
2012-07-06 2012-07-04 0.993 465,531 -26,988 0.04% 462,300
2012-07-05 2012-07-03 0.949 492,519 -67,468 0.04% 467,200
2012-07-04 2012-06-29 0.934 559,987 -40,481 0.05% 522,900
2012-07-03 2012-06-28 0.860 600,468 +13,494 0.05% 516,200
2012-06-29 2012-06-27 0.949 586,974 +53,974 0.05% 556,800
2012-06-28 2012-06-26 1.141 533,000 +33,735 0.04% 608,300
2012-06-26 2012-06-22 1.378 499,265 -674,684 0.04% 688,199
2012-06-25 2012-06-21 1.364 1,173,949 +593,722 0.10% 1,600,801
2012-06-22 2012-06-20 1.289 580,227 +80,962 0.05% 748,199
2012-06-14 2012-06-12 1.171 499,265 -9,446 0.04% 584,599
2012-06-13 2012-06-11 1.201 508,711 +13,494 0.04% 610,740
2012-06-12 2012-06-08 1.171 495,217 -6,747 0.04% 579,860
2012-06-11 2012-06-07 1.186 501,964 +63,420 0.04% 595,200
2012-06-04 2012-05-31 1.304 438,544 -32,385 0.04% 572,000
2012-06-01 2012-05-30 1.364 470,929 +32,385 0.04% 642,160
2012-05-31 2012-05-29 1.423 438,544 +33,734 0.04% 624,000
2012-05-29 2012-05-25 1.378 404,810 -5,397 0.03% 558,000
2012-05-24 2012-05-22 1.491 410,207 +5,397 0.03% 611,807
2012-05-23 2012-05-21 1.446 404,810 +6,543 0.03% 585,462
2012-05-21 2012-05-17 1.476 398,267 -33,189 0.03% 587,999
2012-05-18 2012-05-16 1.476 431,456 +33,189 0.04% 636,999
2012-04-23 2012-04-19 2.124 398,267 -33,189 0.03% 845,999
2012-04-17 2012-04-13 2.109 431,456 +6,637 0.04% 909,999
2012-04-11 2012-04-05 2.154 424,819 +132,756 0.04% 915,201
2012-04-02 2012-03-29 2.245 292,063 -19,913 0.03% 655,600
2012-03-29 2012-03-27 2.335 311,976 -18,586 0.03% 728,500
2012-03-26 2012-03-22 2.275 330,562 +18,586 0.03% 751,980
2012-03-23 2012-03-21 2.320 311,976 -6,638 0.03% 723,800
2012-03-22 2012-03-20 2.365 318,614 +99,567 0.03% 753,600
2012-03-21 2012-03-19 2.426 219,047 +110,187 0.02% 531,300
2012-03-20 2012-03-16 2.561 108,860 +39,827 0.01% 278,801
2012-03-19 2012-03-15 2.621 69,033 -19,913 0.01% 180,960
2012-03-16 2012-03-14 2.636 88,946 +15,930 0.01% 234,499
2012-03-14 2012-03-12 2.697 73,016 -13,275 0.01% 196,901
2012-03-13 2012-03-09 2.621 86,291 +33,189 0.01% 226,199
2012-03-12 2012-03-08 2.636 53,102 -6,638 0.00% 139,999
2012-03-09 2012-03-07 2.486 59,740 -15,931 0.01% 148,500
2012-03-08 2012-03-06 2.546 75,671 +13,276 0.01% 192,660
2012-03-07 2012-03-05 2.817 62,395 -47,792 0.01% 175,779
2012-03-06 2012-03-02 2.561 110,187 -128,773 0.01% 282,199
2012-03-05 2012-03-01 2.456 238,960 +53,102 0.02% 586,799
2012-03-02 2012-02-29 2.516 185,858 -192,496 0.02% 467,600
2012-03-01 2012-02-28 2.426 378,354 -39,827 0.03% 917,700
2012-02-29 2012-02-27 2.410 418,181 -193,823 0.04% 1,008,000
2012-02-28 2012-02-24 2.395 612,004 +598,728 0.05% 1,465,979
2012-02-23 2012-02-21 2.260 13,276 -165,944 0.00% 30,001
2012-02-22 2012-02-20 2.260 179,220 -66,378 0.02% 404,999
2012-02-21 2012-02-17 2.290 245,598 -99,567 0.02% 562,399
2012-02-20 2012-02-16 2.290 345,165 +92,929 0.03% 790,400
2012-02-17 2012-02-15 2.365 252,236 -961,152 0.02% 596,600
2012-02-16 2012-02-14 2.395 1,213,388 +1,027,530 0.10% 2,906,519
2012-02-15 2012-02-13 2.245 185,858 -19,914 0.02% 417,200
2012-02-14 2012-02-10 2.260 205,772 -99,566 0.02% 465,001
2012-02-13 2012-02-09 2.335 305,338 +165,944 0.03% 712,999
2012-02-10 2012-02-08 2.139 139,394 +86,292 0.01% 298,201
2012-02-07 2012-02-03 2.064 53,102 +19,913 0.00% 109,599
2012-02-06 2012-02-02 2.109 33,189 -19,913 0.00% 70,000
2012-02-03 2012-02-01 2.094 53,102 -6,638 0.00% 111,199
2012-02-01 2012-01-30 2.260 59,740 +19,913 0.01% 135,000
2011-12-29 2011-12-23 2.877 39,827 -6,638 0.00% 114,601
2011-12-28 2011-12-22 2.606 46,465 +19,914 0.00% 121,101
2011-12-23 2011-12-21 2.651 26,551 +6,638 0.00% 70,400
2011-12-05 2011-12-01 3.299 19,913 +19,913 0.00% 65,699
2011-11-28 2011-11-24 2.908 0 -19,913
2011-11-09 2011-11-07 3.375 19,913 -6,638 0.00% 67,199
2011-11-08 2011-11-04 3.239 26,551 +26,551 0.00% 85,999
2011-11-03 2011-11-01 3.043 0 -6,638
2011-11-01 2011-10-28 2.847 6,638 +6,638 0.00% 18,901
2011-10-20 2011-10-18 2.998 0 -33,189
2011-09-06 2011-09-02 3.658 33,189 +33,189 0.00% 121,407
2011-08-12 2011-08-10 4.098 0 -13,176
2011-07-21 2011-07-19 4.113 13,176 +13,176 0.00% 54,198
2011-07-13 2011-07-11 4.311 0 -184,470
2011-07-12 2011-07-08 4.402 184,470 +184,470 0.02% 812,000
2011-07-07 2011-07-05 3.795 0 -6,588
2011-07-06 2011-07-04 3.810 6,588 +6,588 0.00% 25,099
2011-07-04 2011-06-29 3.597 0 -6,588
2011-06-30 2011-06-28 3.567 6,588 -31,624 0.00% 23,499
2011-06-29 2011-06-27 3.688 38,212 +26,353 0.00% 140,941
2011-06-27 2011-06-23 3.582 11,859 +6,588 0.00% 42,481
2011-06-14 2011-06-10 4.068 5,271 -13,176 0.00% 21,442
2011-06-10 2011-06-08 4.265 18,447 -6,588 0.00% 78,680
2011-06-02 2011-05-31 4.447 25,035 +6,588 0.00% 111,339
2011-05-27 2011-05-25 4.569 18,447 +15,812 0.00% 84,280
2011-05-20 2011-05-18 5.313 2,635 -3,953 0.00% 13,998
2011-05-19 2011-05-17 5.388 6,588 +3,953 0.00% 35,499
2011-05-17 2011-05-13 5.328 2,635 -13,177 0.00% 14,038
2011-05-13 2011-05-11 20.218 15,812 +5,350 0.00% 319,693
2011-04-29 2011-04-27 20.524 10,462 -2,615 0.00% 214,725
2011-04-28 2011-04-26 19.790 13,077 +654 0.00% 258,796
2011-04-26 2011-04-20 20.371 12,423 +1,961 0.00% 253,073
2011-04-20 2011-04-18 18.964 10,462 +1,962 0.00% 198,404
2011-04-19 2011-04-15 19.301 8,500 +5,885 0.00% 164,056
2011-04-13 2011-04-11 17.251 2,615 -32,693 0.00% 45,112
2011-04-12 2011-04-08 17.129 35,308 +29,423 0.01% 604,792
2011-04-11 2011-04-07 15.967 5,885 +1,308 0.00% 93,964
2011-04-08 2011-04-06 17.068 4,577 -3,269 0.00% 78,120
2011-04-06 2011-04-01 16.303 7,846 +1,961 0.00% 127,915
2011-04-04 2011-03-31 17.404 5,885 -6,538 0.00% 102,424
2011-04-01 2011-03-30 18.536 12,423 +6,538 0.00% 230,274
2011-03-29 2011-03-25 19.301 5,885 +2,616 0.00% 113,585
2011-03-22 2011-03-18 21.105 3,269 -2,616 0.00% 68,994
2011-03-17 2011-03-15 18.108 5,885 -4,577 0.00% 106,565
2011-03-16 2011-03-14 18.934 10,462 +2,616 0.00% 198,084
2011-03-15 2011-03-11 20.035 7,846 +2,615 0.00% 157,193
2011-03-14 2011-03-10 20.463 5,231 -2,615 0.00% 107,042
2011-03-09 2011-03-07 20.800 7,846 -4,577 0.00% 163,193
2011-03-02 2011-02-28 18.200 12,423 -6,539 0.00% 226,094
2011-02-24 2011-02-22 17.251 18,962 +1,308 0.01% 327,121
2011-02-23 2011-02-21 17.985 17,654 +7,846 0.01% 317,516
2011-02-18 2011-02-16 19.148 9,808 +3,269 0.00% 187,802
2011-02-07 2011-01-31 20.524 6,539 -3,269 0.00% 134,208
2011-01-25 2011-01-21 20.004 9,808 +9,808 0.00% 196,202
2011-01-17 2011-01-13 21.870 0 -3,269
2011-01-14 2011-01-12 20.218 3,269 -3,270 0.00% 66,094
2011-01-11 2011-01-07 22.268 6,539 -9,808 0.00% 145,609
2011-01-06 2011-01-04 21.534 16,347 +9,808 0.01% 352,011
2010-12-22 2010-12-20 23.522 6,539 -9,808 0.00% 153,809
2010-12-20 2010-12-16 24.164 16,347 -16,346 0.01% 395,012
2010-12-16 2010-12-14 25.051 32,693 -3,269 0.01% 818,999
2010-12-06 2010-12-02 21.687 35,962 +3,269 0.01% 779,893
2010-12-01 2010-11-29 20.647 32,693 -6,539 0.01% 675,000
2010-11-18 2010-11-16 20.218 39,232 -6,538 0.01% 793,208
2010-11-10 2010-11-08 21.350 45,770 +4,577 0.02% 977,195
2010-11-09 2010-11-05 20.708 41,193 +1,961 0.02% 853,016
2010-11-04 2010-11-02 19.423 39,232 -3,269 0.01% 762,007
2010-11-01 2010-10-28 19.178 42,501 -3,923 0.02% 815,101
2010-10-28 2010-10-26 18.291 46,424 +7,192 0.02% 849,158
2010-10-19 2010-10-15 16.120 39,232 -3,269 0.01% 632,406
2010-10-14 2010-10-12 16.089 42,501 -3,269 0.02% 683,801
2010-10-07 2010-10-05 14.774 45,770 -6,539 0.02% 676,197
2010-10-04 2010-09-29 14.162 52,309 -6,538 0.02% 740,802
2010-09-29 2010-09-27 13.489 58,847 -2,616 0.02% 793,794
2010-09-28 2010-09-24 13.581 61,463 +1,308 0.02% 834,722
2010-09-24 2010-09-21 13.520 60,155 +1,308 0.02% 813,278
2010-09-21 2010-09-17 13.764 58,847 -3,270 0.02% 809,994
2010-09-20 2010-09-16 14.101 62,117 +3,270 0.02% 875,904
2010-09-15 2010-09-13 13.581 58,847 -23,539 0.02% 799,194
2010-09-14 2010-09-10 13.244 82,386 -17,655 0.03% 1,091,155
2010-09-13 2010-09-09 13.183 100,041 +11,770 0.04% 1,318,865
2010-09-09 2010-09-07 12.816 88,271 +3,269 0.03% 1,131,298
2010-09-08 2010-09-06 12.969 85,002 +32,693 0.03% 1,102,402
2010-09-07 2010-09-03 12.847 52,309 -1,961 0.02% 672,002
2010-09-03 2010-09-01 12.541 54,270 +1,961 0.02% 680,595
2010-09-02 2010-08-31 12.571 52,309 -3,923 0.02% 657,602
2010-09-01 2010-08-30 12.602 56,232 -35,962 0.02% 708,640
2010-08-27 2010-08-25 12.682 92,194 +1,472 0.04% 1,169,229
2010-08-26 2010-08-24 13.149 90,722 -16,085 0.04% 1,192,861
2010-08-25 2010-08-23 13.584 106,807 +36,031 0.04% 1,450,835
2010-08-24 2010-08-20 13.117 70,776 +16,085 0.03% 928,400
2010-08-23 2010-08-19 12.682 54,691 -5,147 0.02% 693,606
2010-08-20 2010-08-18 13.086 59,838 -16,085 0.02% 783,062
2010-08-19 2010-08-17 12.465 75,923 +42,465 0.03% 946,356
2010-08-16 2010-08-12 11.874 33,458 +4,504 0.01% 397,283
2010-08-13 2010-08-11 11.936 28,954 +13,512 0.01% 345,602
2010-08-12 2010-08-10 12.123 15,442 +9,008 0.01% 187,200
2010-08-10 2010-08-06 12.371 6,434 +6,434 0.00% 79,598
2010-08-04 2010-08-02 12.682 0 -6,434
2010-08-02 2010-07-29 12.309 6,434 -1,930 0.00% 79,198
2010-07-30 2010-07-28 11.781 8,364 +8,364 0.00% 98,535
2010-07-26 2010-07-22 12.123 0 -3,217
2010-07-23 2010-07-21 12.309 3,217 -4,504 0.00% 39,599
2010-07-22 2010-07-20 11.905 7,721 +3,217 0.00% 91,920
2010-07-20 2010-07-16 11.936 4,504 +4,504 0.00% 53,761
2010-06-18 2010-06-15 9.823 0 -3,217
2010-06-17 2010-06-14 9.854 3,217 +3,217 0.00% 31,699
2010-06-01 2010-05-28 11.128 0 -3,217
2010-05-31 2010-05-27 10.973 3,217 +1,287 0.00% 35,299
2010-05-25 2010-05-20 11.439 1,930 +1,930 0.00% 22,077
2010-05-19 2010-05-17 11.656 0 -3,217
2010-05-14 2010-05-12 12.092 3,217 +3,217 0.00% 38,899
2010-04-28 2010-04-26 10.748 0 -7,062
2010-04-27 2010-04-23 10.624 7,062 +7,062 0.00% 75,024
2010-04-21 2010-04-19 9.876 0 -9,629
2010-04-20 2010-04-16 9.876 9,629 -14,766 0.00% 95,096
2010-04-19 2010-04-15 9.066 24,395 -12,197 0.01% 221,164
2010-04-16 2010-04-14 8.754 36,592 +36,592 0.02% 320,341
2010-04-09 2010-04-07 7.602 0 -3,210
2010-01-28 2010-01-26 5.172 3,210 +3,210 0.00% 16,601
2009-08-07 2009-08-05 2.489 0 -12,695
2009-08-06 2009-08-04 2.615 12,695 +6,347 0.01% 33,200
2009-07-23 2009-07-21 2.426 6,348 +6,348 0.00% 15,401
2007-07-31 2007-07-27 12.367 0 -5,870
2007-07-25 2007-07-23 12.946 5,870 +5,870 0.00% 75,994
2007-06-26 2007-06-22 7.836 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top