History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.240 | 9,224,000 | +0 | 0.53% | 11,437,760 |
| 2025-10-13 | 2025-10-09 | 1.240 | 9,224,000 | +0 | 0.53% | 11,437,760 |
| 2025-10-10 | 2025-10-08 | 1.290 | 9,224,000 | +116,000 | 0.53% | 11,898,960 |
| 2025-10-09 | 2025-10-06 | 1.200 | 9,108,000 | -72,000 | 0.53% | 10,929,600 |
| 2025-10-08 | 2025-10-03 | 1.180 | 9,180,000 | +16,000 | 0.53% | 10,832,400 |
| 2025-10-06 | 2025-10-02 | 1.170 | 9,164,000 | +184,000 | 0.53% | 10,721,880 |
| 2025-10-03 | 2025-09-30 | 1.190 | 8,980,000 | -88,000 | 0.52% | 10,686,200 |
| 2025-10-02 | 2025-09-29 | 1.200 | 9,068,000 | -84,000 | 0.52% | 10,881,600 |
| 2025-09-30 | 2025-09-26 | 1.130 | 9,152,000 | +10,000 | 0.53% | 10,341,760 |
| 2025-09-29 | 2025-09-25 | 1.110 | 9,142,000 | -352,000 | 0.53% | 10,147,620 |
| 2025-09-26 | 2025-09-24 | 1.130 | 9,494,000 | -78,000 | 0.55% | 10,728,220 |
| 2025-09-25 | 2025-09-23 | 1.160 | 9,572,000 | -2,000 | 0.55% | 11,103,520 |
| 2025-09-24 | 2025-09-22 | 1.150 | 9,574,000 | -30,000 | 0.55% | 11,010,100 |
| 2025-09-23 | 2025-09-19 | 1.140 | 9,604,000 | -114,000 | 0.56% | 10,948,560 |
| 2025-09-22 | 2025-09-18 | 1.160 | 9,718,000 | -236,000 | 0.56% | 11,272,880 |
| 2025-09-19 | 2025-09-17 | 1.070 | 9,954,000 | -42,000 | 0.58% | 10,650,780 |
| 2025-09-18 | 2025-09-16 | 1.110 | 9,996,000 | -54,000 | 0.58% | 11,095,560 |
| 2025-09-17 | 2025-09-15 | 1.060 | 10,050,000 | +62,000 | 0.58% | 10,653,000 |
| 2025-09-16 | 2025-09-12 | 1.070 | 9,988,000 | -270,000 | 0.58% | 10,687,160 |
| 2025-09-15 | 2025-09-11 | 1.084 | 10,258,000 | +642,000 | 0.59% | 11,117,863 |
| 2025-09-12 | 2025-09-10 | 1.084 | 9,616,000 | +273,964 | 0.56% | 10,422,048 |
| 2025-09-11 | 2025-09-09 | 1.063 | 9,342,036 | +17,604 | 0.55% | 9,934,080 |
| 2025-09-10 | 2025-09-08 | 1.094 | 9,324,432 | -195,604 | 0.55% | 10,201,380 |
| 2025-09-09 | 2025-09-05 | 1.074 | 9,520,036 | -56,725 | 0.56% | 10,220,700 |
| 2025-09-08 | 2025-09-04 | 0.971 | 9,576,761 | +88,022 | 0.57% | 9,302,400 |
| 2025-09-05 | 2025-09-03 | 0.961 | 9,488,739 | -19,560 | 0.56% | 9,119,880 |
| 2025-09-04 | 2025-09-02 | 0.930 | 9,508,299 | +19,560 | 0.56% | 8,847,020 |
| 2025-09-03 | 2025-09-01 | 0.961 | 9,488,739 | -115,406 | 0.56% | 9,119,880 |
| 2025-09-02 | 2025-08-29 | 0.920 | 9,604,145 | -138,879 | 0.57% | 8,838,000 |
| 2025-09-01 | 2025-08-28 | 0.920 | 9,743,024 | +15,648 | 0.58% | 8,965,800 |
| 2025-08-29 | 2025-08-27 | 0.941 | 9,727,376 | +5,868 | 0.57% | 9,150,320 |
| 2025-08-28 | 2025-08-26 | 0.961 | 9,721,508 | +9,781 | 0.57% | 9,343,600 |
| 2025-08-27 | 2025-08-25 | 0.982 | 9,711,727 | +244,504 | 0.57% | 9,532,800 |
| 2025-08-26 | 2025-08-22 | 0.941 | 9,467,223 | +9,781 | 0.56% | 8,905,600 |
| 2025-08-25 | 2025-08-21 | 0.920 | 9,457,442 | +11,736 | 0.56% | 8,703,000 |
| 2025-08-22 | 2025-08-20 | 0.920 | 9,445,706 | +66,505 | 0.56% | 8,692,200 |
| 2025-08-21 | 2025-08-19 | 0.961 | 9,379,201 | -109,538 | 0.55% | 9,014,600 |
| 2025-08-20 | 2025-08-18 | 0.971 | 9,488,739 | -176,043 | 0.56% | 9,216,900 |
| 2025-08-19 | 2025-08-15 | 0.910 | 9,664,782 | +181,911 | 0.57% | 8,794,980 |
| 2025-08-18 | 2025-08-14 | 0.879 | 9,482,871 | +9,780 | 0.56% | 8,338,560 |
| 2025-08-15 | 2025-08-13 | 0.879 | 9,473,091 | +224,945 | 0.56% | 8,329,960 |
| 2025-08-14 | 2025-08-12 | 0.838 | 9,248,146 | +326,658 | 0.55% | 7,753,920 |
| 2025-08-13 | 2025-08-11 | 0.787 | 8,921,488 | -88,022 | 0.53% | 7,023,940 |
| 2025-08-12 | 2025-08-08 | 0.777 | 9,009,510 | -29,340 | 0.53% | 7,001,120 |
| 2025-08-11 | 2025-08-07 | 0.777 | 9,038,850 | +88,021 | 0.53% | 7,023,920 |
| 2025-08-08 | 2025-08-06 | 0.777 | 8,950,829 | -3,912 | 0.53% | 6,955,520 |
| 2025-08-07 | 2025-08-05 | 0.777 | 8,954,741 | -48,901 | 0.53% | 6,958,560 |
| 2025-08-05 | 2025-08-01 | 0.777 | 9,003,642 | -9,780 | 0.53% | 6,996,560 |
| 2025-08-04 | 2025-07-31 | 0.777 | 9,013,422 | -72,373 | 0.53% | 7,004,160 |
| 2025-08-01 | 2025-07-30 | 0.777 | 9,085,795 | +19,560 | 0.54% | 7,060,400 |
| 2025-07-31 | 2025-07-29 | 0.777 | 9,066,235 | -29,340 | 0.54% | 7,045,200 |
| 2025-07-30 | 2025-07-28 | 0.777 | 9,095,575 | +166,263 | 0.54% | 7,068,000 |
| 2025-07-28 | 2025-07-24 | 0.798 | 8,929,312 | -199,516 | 0.53% | 7,121,400 |
| 2025-07-25 | 2025-07-23 | 0.746 | 9,128,828 | +9,780 | 0.54% | 6,813,820 |
| 2025-07-24 | 2025-07-22 | 0.757 | 9,119,048 | -39,121 | 0.54% | 6,899,760 |
| 2025-07-23 | 2025-07-21 | 0.736 | 9,158,169 | -3,912 | 0.54% | 6,742,080 |
| 2025-07-22 | 2025-07-18 | 0.726 | 9,162,081 | -9,780 | 0.54% | 6,651,280 |
| 2025-07-21 | 2025-07-17 | 0.726 | 9,171,861 | +95,846 | 0.54% | 6,658,380 |
| 2025-07-17 | 2025-07-15 | 0.736 | 9,076,015 | -129,099 | 0.54% | 6,681,600 |
| 2025-07-15 | 2025-07-11 | 0.746 | 9,205,114 | +39,121 | 0.54% | 6,870,760 |
| 2025-07-14 | 2025-07-10 | 0.746 | 9,165,993 | +13,692 | 0.54% | 6,841,560 |
| 2025-07-11 | 2025-07-09 | 0.746 | 9,152,301 | +78,242 | 0.54% | 6,831,340 |
| 2025-07-10 | 2025-07-08 | 0.757 | 9,074,059 | -19,560 | 0.54% | 6,865,720 |
| 2025-07-09 | 2025-07-07 | 0.746 | 9,093,619 | -58,682 | 0.54% | 6,787,540 |
| 2025-07-08 | 2025-07-04 | 0.736 | 9,152,301 | +25,429 | 0.54% | 6,737,760 |
| 2025-07-02 | 2025-06-27 | 0.736 | 9,126,872 | +78,241 | 0.54% | 6,719,040 |
| 2025-06-30 | 2025-06-26 | 0.757 | 9,048,631 | -19,560 | 0.53% | 6,846,480 |
| 2025-06-27 | 2025-06-25 | 0.746 | 9,068,191 | +88,022 | 0.54% | 6,768,560 |
| 2025-06-26 | 2025-06-24 | 0.746 | 8,980,169 | -68,462 | 0.53% | 6,702,860 |
| 2025-06-24 | 2025-06-20 | 0.726 | 9,048,631 | -234,724 | 0.53% | 6,568,920 |
| 2025-06-23 | 2025-06-19 | 0.726 | 9,283,355 | +39,121 | 0.55% | 6,739,320 |
| 2025-06-19 | 2025-06-17 | 0.736 | 9,244,234 | -1,956 | 0.55% | 6,805,440 |
| 2025-06-18 | 2025-06-16 | 0.746 | 9,246,190 | -547,691 | 0.55% | 6,901,420 |
| 2025-06-17 | 2025-06-13 | 0.746 | 9,793,881 | -195,604 | 0.58% | 7,310,220 |
| 2025-06-16 | 2025-06-12 | 0.757 | 9,989,485 | +3,912 | 0.59% | 7,558,360 |
| 2025-06-12 | 2025-06-10 | 0.746 | 9,985,573 | -43,032 | 0.59% | 7,453,300 |
| 2025-06-10 | 2025-06-06 | 0.746 | 10,028,605 | -115,407 | 0.59% | 7,485,420 |
| 2025-06-06 | 2025-06-04 | 0.736 | 10,144,012 | -48,901 | 0.60% | 7,467,840 |
| 2025-06-04 | 2025-06-02 | 0.726 | 10,192,913 | -19,560 | 0.60% | 7,399,620 |
| 2025-06-03 | 2025-05-30 | 0.736 | 10,212,473 | -50,857 | 0.60% | 7,518,240 |
| 2025-06-02 | 2025-05-29 | 0.746 | 10,263,330 | -89,978 | 0.61% | 7,660,620 |
| 2025-05-28 | 2025-05-26 | 0.726 | 10,353,308 | +29,341 | 0.61% | 7,516,060 |
| 2025-05-27 | 2025-05-23 | 0.736 | 10,323,967 | +60,637 | 0.61% | 7,600,320 |
| 2025-05-22 | 2025-05-20 | 0.778 | 10,263,330 | +239,324 | 0.61% | 7,981,270 |
| 2025-05-21 | 2025-05-19 | 0.767 | 10,024,006 | +133,222 | 0.61% | 7,689,820 |
| 2025-05-20 | 2025-05-16 | 0.778 | 9,890,784 | +133,222 | 0.60% | 7,691,560 |
| 2025-05-16 | 2025-05-14 | 0.778 | 9,757,562 | -38,064 | 0.59% | 7,587,960 |
| 2025-05-15 | 2025-05-13 | 0.778 | 9,795,626 | +68,515 | 0.59% | 7,617,560 |
| 2025-05-14 | 2025-05-12 | 0.788 | 9,727,111 | -310,217 | 0.59% | 7,666,500 |
| 2025-05-13 | 2025-05-09 | 0.757 | 10,037,328 | +220,768 | 0.61% | 7,594,560 |
| 2025-05-09 | 2025-05-07 | 0.778 | 9,816,560 | +62,804 | 0.60% | 7,633,840 |
| 2025-05-06 | 2025-04-30 | 0.778 | 9,753,756 | +34,257 | 0.59% | 7,585,000 |
| 2025-05-02 | 2025-04-29 | 0.788 | 9,719,499 | -26,644 | 0.59% | 7,660,500 |
| 2025-04-30 | 2025-04-28 | 0.778 | 9,746,143 | +5,709 | 0.59% | 7,579,080 |
| 2025-04-28 | 2025-04-24 | 0.778 | 9,740,434 | -11,419 | 0.59% | 7,574,640 |
| 2025-04-25 | 2025-04-23 | 0.799 | 9,751,853 | -17,128 | 0.59% | 7,788,480 |
| 2025-04-24 | 2025-04-22 | 0.767 | 9,768,981 | -91,352 | 0.59% | 7,494,180 |
| 2025-04-23 | 2025-04-17 | 0.778 | 9,860,333 | -1,904 | 0.60% | 7,667,880 |
| 2025-04-22 | 2025-04-16 | 0.799 | 9,862,237 | +68,515 | 0.60% | 7,876,640 |
| 2025-04-17 | 2025-04-15 | 0.820 | 9,793,722 | -38,064 | 0.59% | 8,027,760 |
| 2025-04-16 | 2025-04-14 | 0.820 | 9,831,786 | +20,935 | 0.59% | 8,058,960 |
| 2025-04-15 | 2025-04-11 | 0.820 | 9,810,851 | +17,129 | 0.59% | 8,041,800 |
| 2025-04-14 | 2025-04-10 | 0.830 | 9,793,722 | +17,128 | 0.59% | 8,130,680 |
| 2025-04-11 | 2025-04-09 | 0.809 | 9,776,594 | -209,349 | 0.59% | 7,910,980 |
| 2025-04-10 | 2025-04-08 | 0.799 | 9,985,943 | -98,965 | 0.60% | 7,975,440 |
| 2025-04-09 | 2025-04-07 | 0.736 | 10,084,908 | -72,320 | 0.61% | 7,418,600 |
| 2025-04-08 | 2025-04-03 | 0.872 | 10,157,228 | -485,309 | 0.61% | 8,859,420 |
| 2025-04-07 | 2025-04-02 | 0.904 | 10,642,537 | +36,160 | 0.64% | 9,618,240 |
| 2025-04-03 | 2025-04-01 | 0.809 | 10,606,377 | -72,320 | 0.64% | 8,582,420 |
| 2025-04-02 | 2025-03-31 | 0.767 | 10,678,697 | +38,063 | 0.64% | 8,192,060 |
| 2025-04-01 | 2025-03-28 | 0.820 | 10,640,634 | -123,706 | 0.64% | 8,721,960 |
| 2025-03-28 | 2025-03-26 | 0.809 | 10,764,340 | -199,833 | 0.65% | 8,710,240 |
| 2025-03-27 | 2025-03-25 | 0.788 | 10,964,173 | -3,806 | 0.66% | 8,641,500 |
| 2025-03-26 | 2025-03-24 | 0.809 | 10,967,979 | -57,096 | 0.66% | 8,875,020 |
| 2025-03-25 | 2025-03-21 | 0.809 | 11,025,075 | -20,934 | 0.67% | 8,921,220 |
| 2025-03-24 | 2025-03-20 | 0.809 | 11,046,009 | +51,385 | 0.67% | 8,938,160 |
| 2025-03-21 | 2025-03-19 | 0.820 | 10,994,624 | +5,710 | 0.66% | 9,012,120 |
| 2025-03-19 | 2025-03-17 | 0.767 | 10,988,914 | -43,773 | 0.66% | 8,430,040 |
| 2025-03-18 | 2025-03-14 | 0.757 | 11,032,687 | -15,226 | 0.67% | 8,347,680 |
| 2025-03-14 | 2025-03-12 | 0.757 | 11,047,913 | -123,706 | 0.67% | 8,359,200 |
| 2025-03-13 | 2025-03-11 | 0.757 | 11,171,619 | +1,903 | 0.67% | 8,452,800 |
| 2025-03-12 | 2025-03-10 | 0.757 | 11,169,716 | -1,903 | 0.67% | 8,451,360 |
| 2025-03-11 | 2025-03-07 | 0.767 | 11,171,619 | +9,516 | 0.67% | 8,570,200 |
| 2025-03-10 | 2025-03-06 | 0.767 | 11,162,103 | +95,159 | 0.67% | 8,562,900 |
| 2025-03-06 | 2025-03-04 | 0.746 | 11,066,944 | +60,901 | 0.67% | 8,257,300 |
| 2025-03-05 | 2025-03-03 | 0.757 | 11,006,043 | +95,159 | 0.66% | 8,327,520 |
| 2025-03-04 | 2025-02-28 | 0.757 | 10,910,884 | +186,511 | 0.66% | 8,255,520 |
| 2025-03-03 | 2025-02-27 | 0.799 | 10,724,373 | -43,773 | 0.65% | 8,565,200 |
| 2025-02-28 | 2025-02-26 | 0.809 | 10,768,146 | -135,126 | 0.65% | 8,713,320 |
| 2025-02-27 | 2025-02-25 | 0.788 | 10,903,272 | -298,798 | 0.66% | 8,593,500 |
| 2025-02-26 | 2025-02-24 | 0.820 | 11,202,070 | -1,278,931 | 0.68% | 9,182,160 |
| 2025-02-25 | 2025-02-21 | 0.788 | 12,481,001 | -447,245 | 0.75% | 9,837,000 |
| 2025-02-24 | 2025-02-20 | 0.757 | 12,928,246 | +49,482 | 0.78% | 9,781,920 |
| 2025-02-20 | 2025-02-18 | 0.694 | 12,878,764 | -32,354 | 0.78% | 8,932,440 |
| 2025-02-19 | 2025-02-17 | 0.694 | 12,911,118 | +47,579 | 0.78% | 8,954,880 |
| 2025-02-18 | 2025-02-14 | 0.704 | 12,863,539 | -57,095 | 0.78% | 9,057,060 |
| 2025-02-17 | 2025-02-13 | 0.694 | 12,920,634 | +11,419 | 0.78% | 8,961,480 |
| 2025-02-14 | 2025-02-12 | 0.694 | 12,909,215 | -9,516 | 0.78% | 8,953,560 |
| 2025-02-13 | 2025-02-11 | 0.673 | 12,918,731 | +110,384 | 0.78% | 8,688,640 |
| 2025-02-12 | 2025-02-10 | 0.704 | 12,808,347 | -197,929 | 0.77% | 9,018,200 |
| 2025-02-11 | 2025-02-07 | 0.683 | 13,006,276 | -1,904 | 0.79% | 8,884,200 |
| 2025-02-10 | 2025-02-06 | 0.694 | 13,008,180 | +28,548 | 0.79% | 9,022,200 |
| 2025-02-07 | 2025-02-05 | 0.673 | 12,979,632 | -121,803 | 0.78% | 8,729,600 |
| 2025-02-06 | 2025-02-04 | 0.662 | 13,101,435 | -72,321 | 0.79% | 8,673,840 |
| 2025-02-05 | 2025-02-03 | 0.652 | 13,173,756 | +9,516 | 0.80% | 8,583,280 |
| 2025-02-04 | 2025-01-28 | 0.662 | 13,164,240 | -98,965 | 0.79% | 8,715,420 |
| 2025-02-03 | 2025-01-24 | 0.641 | 13,263,205 | +58,999 | 0.80% | 8,502,180 |
| 2025-01-27 | 2025-01-23 | 0.641 | 13,204,206 | -30,451 | 0.80% | 8,464,360 |
| 2025-01-24 | 2025-01-22 | 0.641 | 13,234,657 | +180,801 | 0.80% | 8,483,880 |
| 2025-01-23 | 2025-01-21 | 0.652 | 13,053,856 | -30,450 | 0.79% | 8,505,160 |
| 2025-01-22 | 2025-01-20 | 0.641 | 13,084,306 | +133,222 | 0.79% | 8,387,500 |
| 2025-01-21 | 2025-01-17 | 0.641 | 12,951,084 | -38,064 | 0.78% | 8,302,100 |
| 2025-01-20 | 2025-01-16 | 0.631 | 12,989,148 | +38,064 | 0.78% | 8,190,000 |
| 2025-01-16 | 2025-01-14 | 0.641 | 12,951,084 | +7,612 | 0.78% | 8,302,100 |
| 2025-01-15 | 2025-01-13 | 0.641 | 12,943,472 | -9,516 | 0.78% | 8,297,220 |
| 2025-01-13 | 2025-01-09 | 0.662 | 12,952,988 | +34,257 | 0.78% | 8,575,560 |
| 2025-01-10 | 2025-01-08 | 0.652 | 12,918,731 | -38,063 | 0.78% | 8,417,120 |
| 2025-01-09 | 2025-01-07 | 0.662 | 12,956,794 | +1,903 | 0.78% | 8,578,080 |
| 2025-01-08 | 2025-01-06 | 0.662 | 12,954,891 | -9,516 | 0.78% | 8,576,820 |
| 2025-01-07 | 2025-01-03 | 0.662 | 12,964,407 | +140,835 | 0.78% | 8,583,120 |
| 2025-01-06 | 2025-01-02 | 0.673 | 12,823,572 | +133,222 | 0.77% | 8,624,640 |
| 2025-01-03 | 2024-12-31 | 0.694 | 12,690,350 | -7,613 | 0.77% | 8,801,760 |
| 2025-01-02 | 2024-12-27 | 0.704 | 12,697,963 | +15,226 | 0.77% | 8,940,480 |
| 2024-12-30 | 2024-12-24 | 0.704 | 12,682,737 | +11,419 | 0.77% | 8,929,760 |
| 2024-12-27 | 2024-12-20 | 0.683 | 12,671,318 | -49,483 | 0.76% | 8,655,400 |
| 2024-12-20 | 2024-12-18 | 0.704 | 12,720,801 | +5,710 | 0.77% | 8,956,560 |
| 2024-12-19 | 2024-12-17 | 0.704 | 12,715,091 | +3,806 | 0.77% | 8,952,540 |
| 2024-12-18 | 2024-12-16 | 0.715 | 12,711,285 | -15,225 | 0.77% | 9,083,440 |
| 2024-12-17 | 2024-12-13 | 0.715 | 12,726,510 | -45,676 | 0.77% | 9,094,320 |
| 2024-12-13 | 2024-12-11 | 0.704 | 12,772,186 | -28,548 | 0.77% | 8,992,740 |
| 2024-12-12 | 2024-12-10 | 0.715 | 12,800,734 | +766,978 | 0.77% | 9,147,360 |
| 2024-12-11 | 2024-12-09 | 0.715 | 12,033,756 | -19,031 | 0.73% | 8,599,280 |
| 2024-12-10 | 2024-12-06 | 0.694 | 12,052,787 | -26,645 | 0.73% | 8,359,560 |
| 2024-12-09 | 2024-12-05 | 0.704 | 12,079,432 | +38,064 | 0.73% | 8,504,980 |
| 2024-12-06 | 2024-12-04 | 0.704 | 12,041,368 | -47,580 | 0.73% | 8,478,180 |
| 2024-12-05 | 2024-12-03 | 0.715 | 12,088,948 | +5,710 | 0.73% | 8,638,720 |
| 2024-12-04 | 2024-12-02 | 0.715 | 12,083,238 | +57,095 | 0.73% | 8,634,640 |
| 2024-12-03 | 2024-11-29 | 0.704 | 12,026,143 | -58,998 | 0.73% | 8,467,460 |
| 2024-12-02 | 2024-11-28 | 0.704 | 12,085,141 | +11,419 | 0.73% | 8,509,000 |
| 2024-11-29 | 2024-11-27 | 0.704 | 12,073,722 | +36,160 | 0.73% | 8,500,960 |
| 2024-11-27 | 2024-11-25 | 0.694 | 12,037,562 | -38,063 | 0.73% | 8,349,000 |
| 2024-11-26 | 2024-11-22 | 0.683 | 12,075,625 | +60,901 | 0.73% | 8,248,500 |
| 2024-11-25 | 2024-11-21 | 0.715 | 12,014,724 | -58,998 | 0.73% | 8,585,680 |
| 2024-11-22 | 2024-11-20 | 0.715 | 12,073,722 | -28,548 | 0.73% | 8,627,840 |
| 2024-11-21 | 2024-11-19 | 0.725 | 12,102,270 | -13,322 | 0.73% | 8,775,420 |
| 2024-11-20 | 2024-11-18 | 0.715 | 12,115,592 | -11,419 | 0.73% | 8,657,760 |
| 2024-11-19 | 2024-11-15 | 0.725 | 12,127,011 | -1,903 | 0.73% | 8,793,360 |
| 2024-11-18 | 2024-11-14 | 0.725 | 12,128,914 | -3,807 | 0.73% | 8,794,740 |
| 2024-11-15 | 2024-11-13 | 0.725 | 12,132,721 | -1,903 | 0.73% | 8,797,500 |
| 2024-11-14 | 2024-11-12 | 0.725 | 12,134,624 | -15,225 | 0.73% | 8,798,880 |
| 2024-11-13 | 2024-11-11 | 0.746 | 12,149,849 | +43,773 | 0.73% | 9,065,280 |
| 2024-11-12 | 2024-11-08 | 0.746 | 12,106,076 | -28,548 | 0.73% | 9,032,620 |
| 2024-11-11 | 2024-11-07 | 0.767 | 12,134,624 | +123,706 | 0.73% | 9,308,960 |
| 2024-11-08 | 2024-11-06 | 0.799 | 12,010,918 | +64,708 | 0.73% | 9,592,720 |
| 2024-11-07 | 2024-11-05 | 0.715 | 11,946,210 | +13,322 | 0.72% | 8,536,720 |
| 2024-11-06 | 2024-11-04 | 0.725 | 11,932,888 | -38,063 | 0.72% | 8,652,600 |
| 2024-11-05 | 2024-11-01 | 0.715 | 11,970,951 | +17,129 | 0.72% | 8,554,400 |
| 2024-11-04 | 2024-10-31 | 0.715 | 11,953,822 | +38,063 | 0.72% | 8,542,160 |
| 2024-11-01 | 2024-10-30 | 0.725 | 11,915,759 | -95,159 | 0.72% | 8,640,180 |
| 2024-10-31 | 2024-10-29 | 0.736 | 12,010,918 | -72,320 | 0.73% | 8,835,400 |
| 2024-10-30 | 2024-10-28 | 0.736 | 12,083,238 | +186,511 | 0.73% | 8,888,600 |
| 2024-10-29 | 2024-10-25 | 0.736 | 11,896,727 | +9,516 | 0.72% | 8,751,400 |
| 2024-10-28 | 2024-10-24 | 0.746 | 11,887,211 | -57,096 | 0.72% | 8,869,320 |
| 2024-10-25 | 2024-10-23 | 0.746 | 11,944,307 | +628,047 | 0.72% | 8,911,920 |
| 2024-10-22 | 2024-10-18 | 0.736 | 11,316,260 | -1,903 | 0.68% | 8,324,400 |
| 2024-10-21 | 2024-10-17 | 0.736 | 11,318,163 | +20,935 | 0.68% | 8,325,800 |
| 2024-10-18 | 2024-10-16 | 0.725 | 11,297,228 | -1,903 | 0.68% | 8,191,680 |
| 2024-10-16 | 2024-10-14 | 0.746 | 11,299,131 | -7,613 | 0.68% | 8,430,540 |
| 2024-10-15 | 2024-10-10 | 0.736 | 11,306,744 | +121,803 | 0.68% | 8,317,400 |
| 2024-10-14 | 2024-10-09 | 0.746 | 11,184,941 | -15,225 | 0.68% | 8,345,340 |
| 2024-10-10 | 2024-10-08 | 0.778 | 11,200,166 | +95,158 | 0.68% | 8,709,800 |
| 2024-10-09 | 2024-10-07 | 0.883 | 11,105,008 | -534,791 | 0.67% | 9,802,800 |
| 2024-10-08 | 2024-10-04 | 0.767 | 11,639,799 | -64,708 | 0.70% | 8,929,360 |
| 2024-10-07 | 2024-10-03 | 0.778 | 11,704,507 | -3,806 | 0.71% | 9,102,000 |
| 2024-10-04 | 2024-10-02 | 0.799 | 11,708,313 | -47,580 | 0.71% | 9,351,040 |
| 2024-10-03 | 2024-09-30 | 0.788 | 11,755,893 | -167,479 | 0.71% | 9,265,500 |
| 2024-10-02 | 2024-09-27 | 0.725 | 11,923,372 | -121,803 | 0.72% | 8,645,700 |
| 2024-09-30 | 2024-09-26 | 0.704 | 12,045,175 | +11,419 | 0.73% | 8,480,860 |
| 2024-09-27 | 2024-09-25 | 0.694 | 12,033,756 | +38,064 | 0.73% | 8,346,360 |
| 2024-09-26 | 2024-09-24 | 0.662 | 11,995,692 | +60,901 | 0.72% | 7,941,780 |
| 2024-09-25 | 2024-09-23 | 0.662 | 11,934,791 | -38,063 | 0.72% | 7,901,460 |
| 2024-09-23 | 2024-09-19 | 0.662 | 11,972,854 | +17,128 | 0.72% | 7,926,660 |
| 2024-09-20 | 2024-09-17 | 0.652 | 11,955,726 | -38,063 | 0.72% | 7,789,680 |
| 2024-09-19 | 2024-09-16 | 0.662 | 11,993,789 | +213,155 | 0.72% | 7,940,520 |
| 2024-09-13 | 2024-09-11 | 0.652 | 11,780,634 | +380,635 | 0.71% | 7,675,600 |
| 2024-09-12 | 2024-09-10 | 0.662 | 11,399,999 | -9,516 | 0.69% | 7,547,400 |
| 2024-09-11 | 2024-09-09 | 0.652 | 11,409,515 | +104,674 | 0.69% | 7,433,800 |
| 2024-09-09 | 2024-09-04 | 0.696 | 11,304,841 | +340,334 | 0.68% | 7,869,554 |
| 2024-09-05 | 2024-09-03 | 0.718 | 10,964,507 | +27,582 | 0.69% | 7,871,160 |
| 2024-09-04 | 2024-09-02 | 0.718 | 10,936,925 | -9,194 | 0.68% | 7,851,360 |
| 2024-09-03 | 2024-08-30 | 0.729 | 10,946,119 | +45,969 | 0.68% | 7,977,020 |
| 2024-08-28 | 2024-08-26 | 0.707 | 10,900,150 | +319,943 | 0.68% | 7,706,400 |
| 2024-08-27 | 2024-08-23 | 0.696 | 10,580,207 | -11,032 | 0.66% | 7,365,120 |
| 2024-08-26 | 2024-08-22 | 0.707 | 10,591,239 | +45,969 | 0.66% | 7,488,000 |
| 2024-08-23 | 2024-08-21 | 0.707 | 10,545,270 | -191,231 | 0.66% | 7,455,500 |
| 2024-08-22 | 2024-08-20 | 0.729 | 10,736,501 | -505,658 | 0.67% | 7,824,260 |
| 2024-08-20 | 2024-08-16 | 0.740 | 11,242,159 | +18,387 | 0.70% | 8,315,040 |
| 2024-08-16 | 2024-08-14 | 0.718 | 11,223,772 | -18,387 | 0.70% | 8,057,280 |
| 2024-08-15 | 2024-08-13 | 0.729 | 11,242,159 | +16,549 | 0.70% | 8,192,760 |
| 2024-08-09 | 2024-08-07 | 0.729 | 11,225,610 | +14,710 | 0.70% | 8,180,700 |
| 2024-08-08 | 2024-08-06 | 0.729 | 11,210,900 | +20,226 | 0.70% | 8,169,980 |
| 2024-08-07 | 2024-08-05 | 0.718 | 11,190,674 | -11,032 | 0.70% | 8,033,520 |
| 2024-08-06 | 2024-08-02 | 0.761 | 11,201,706 | +18,387 | 0.70% | 8,528,800 |
| 2024-08-01 | 2024-07-30 | 0.740 | 11,183,319 | -9,194 | 0.70% | 8,271,520 |
| 2024-07-31 | 2024-07-29 | 0.740 | 11,192,513 | -5,516 | 0.70% | 8,278,320 |
| 2024-07-30 | 2024-07-26 | 0.729 | 11,198,029 | -12,871 | 0.70% | 8,160,600 |
| 2024-07-29 | 2024-07-25 | 0.729 | 11,210,900 | -7,355 | 0.70% | 8,169,980 |
| 2024-07-25 | 2024-07-23 | 0.729 | 11,218,255 | +9,194 | 0.70% | 8,175,340 |
| 2024-07-24 | 2024-07-22 | 0.729 | 11,209,061 | +7,355 | 0.70% | 8,168,640 |
| 2024-07-23 | 2024-07-19 | 0.740 | 11,201,706 | -16,549 | 0.70% | 8,285,120 |
| 2024-07-19 | 2024-07-17 | 0.751 | 11,218,255 | +7,355 | 0.70% | 8,419,380 |
| 2024-07-17 | 2024-07-15 | 0.761 | 11,210,900 | -58,840 | 0.70% | 8,535,800 |
| 2024-07-16 | 2024-07-12 | 0.761 | 11,269,740 | -12,872 | 0.70% | 8,580,600 |
| 2024-07-15 | 2024-07-11 | 0.761 | 11,282,612 | -36,775 | 0.70% | 8,590,400 |
| 2024-07-12 | 2024-07-10 | 0.751 | 11,319,387 | +36,775 | 0.71% | 8,495,280 |
| 2024-07-11 | 2024-07-09 | 0.772 | 11,282,612 | -277,652 | 0.70% | 8,713,120 |
| 2024-07-10 | 2024-07-08 | 0.761 | 11,560,264 | -1,839 | 0.72% | 8,801,800 |
| 2024-07-09 | 2024-07-05 | 0.783 | 11,562,103 | -5,516 | 0.72% | 9,054,720 |
| 2024-07-08 | 2024-07-04 | 0.783 | 11,567,619 | -147,101 | 0.72% | 9,059,040 |
| 2024-07-05 | 2024-07-03 | 0.783 | 11,714,720 | -312,588 | 0.73% | 9,174,240 |
| 2024-06-27 | 2024-06-25 | 0.805 | 12,027,308 | -2,675,391 | 0.75% | 9,680,680 |
| 2024-06-26 | 2024-06-24 | 0.838 | 14,702,699 | -1,839 | 0.92% | 12,313,840 |
| 2024-06-21 | 2024-06-19 | 0.794 | 14,704,538 | -119,519 | 0.92% | 11,675,620 |
| 2024-06-19 | 2024-06-17 | 0.751 | 14,824,057 | +36,775 | 0.93% | 11,125,560 |
| 2024-06-18 | 2024-06-14 | 0.772 | 14,787,282 | +101,131 | 0.92% | 11,419,640 |
| 2024-06-17 | 2024-06-13 | 0.772 | 14,686,151 | -20,226 | 0.92% | 11,341,540 |
| 2024-06-13 | 2024-06-11 | 0.772 | 14,706,377 | +20,226 | 0.92% | 11,357,160 |
| 2024-06-12 | 2024-06-07 | 0.794 | 14,686,151 | +450,496 | 0.92% | 11,661,020 |
| 2024-06-11 | 2024-06-06 | 0.783 | 14,235,655 | -55,163 | 0.89% | 11,148,480 |
| 2024-06-07 | 2024-06-05 | 0.783 | 14,290,818 | +69,873 | 0.89% | 11,191,680 |
| 2024-06-06 | 2024-06-04 | 0.794 | 14,220,945 | -36,775 | 0.89% | 11,291,640 |
| 2024-06-05 | 2024-06-03 | 0.783 | 14,257,720 | +36,775 | 0.89% | 11,165,760 |
| 2024-06-04 | 2024-05-31 | 0.783 | 14,220,945 | -27,581 | 0.89% | 11,136,960 |
| 2024-06-03 | 2024-05-30 | 0.783 | 14,248,526 | +9,193 | 0.89% | 11,158,560 |
| 2024-05-30 | 2024-05-28 | 0.794 | 14,239,333 | +1,839 | 0.89% | 11,306,240 |
| 2024-05-29 | 2024-05-27 | 0.816 | 14,237,494 | -36,775 | 0.89% | 11,614,500 |
| 2024-05-28 | 2024-05-24 | 0.816 | 14,274,269 | +16,549 | 0.89% | 11,644,500 |
| 2024-05-27 | 2024-05-23 | 0.827 | 14,257,720 | +1,838 | 0.89% | 11,786,080 |
| 2024-05-23 | 2024-05-21 | 0.881 | 14,255,882 | +69,873 | 0.89% | 12,566,284 |
| 2024-05-22 | 2024-05-20 | 0.915 | 14,186,009 | +366,306 | 0.89% | 12,979,554 |
| 2024-05-20 | 2024-05-16 | 0.915 | 13,819,703 | +19,717 | 0.89% | 12,644,400 |
| 2024-05-17 | 2024-05-14 | 0.926 | 13,799,986 | +290,375 | 0.88% | 12,780,340 |
| 2024-05-16 | 2024-05-13 | 0.915 | 13,509,611 | -12,547 | 0.87% | 12,360,680 |
| 2024-05-14 | 2024-05-10 | 0.904 | 13,522,158 | -105,754 | 0.87% | 12,221,280 |
| 2024-05-13 | 2024-05-09 | 0.904 | 13,627,912 | -8,962 | 0.87% | 12,316,860 |
| 2024-05-08 | 2024-05-06 | 0.870 | 13,636,874 | +8,962 | 0.87% | 11,868,480 |
| 2024-05-03 | 2024-04-30 | 0.881 | 13,627,912 | -26,886 | 0.87% | 12,012,740 |
| 2024-05-02 | 2024-04-29 | 0.870 | 13,654,798 | +44,811 | 0.88% | 11,884,080 |
| 2024-04-30 | 2024-04-26 | 0.859 | 13,609,987 | -26,887 | 0.87% | 11,693,220 |
| 2024-04-29 | 2024-04-25 | 0.859 | 13,636,874 | -68,113 | 0.87% | 11,716,320 |
| 2024-04-26 | 2024-04-24 | 0.837 | 13,704,987 | -75,282 | 0.88% | 11,469,000 |
| 2024-04-25 | 2024-04-23 | 0.803 | 13,780,269 | +8,962 | 0.88% | 11,070,720 |
| 2024-04-24 | 2024-04-22 | 0.815 | 13,771,307 | -35,849 | 0.88% | 11,217,180 |
| 2024-04-23 | 2024-04-19 | 0.826 | 13,807,156 | +68,113 | 0.88% | 11,400,440 |
| 2024-04-19 | 2024-04-17 | 0.837 | 13,739,043 | -91,414 | 0.88% | 11,497,500 |
| 2024-04-17 | 2024-04-15 | 0.826 | 13,830,457 | -8,963 | 0.89% | 11,419,680 |
| 2024-04-16 | 2024-04-12 | 0.859 | 13,839,420 | -234,809 | 0.89% | 11,890,340 |
| 2024-04-15 | 2024-04-11 | 0.826 | 14,074,229 | -50,188 | 0.90% | 11,620,960 |
| 2024-04-12 | 2024-04-10 | 0.803 | 14,124,417 | +46,603 | 0.91% | 11,347,200 |
| 2024-04-11 | 2024-04-09 | 0.792 | 14,077,814 | +4,059,874 | 0.90% | 11,152,680 |
| 2024-04-10 | 2024-04-08 | 0.803 | 10,017,940 | -25,094 | 0.64% | 8,048,160 |
| 2024-04-09 | 2024-04-05 | 0.815 | 10,043,034 | -28,679 | 0.64% | 8,180,380 |
| 2024-04-03 | 2024-03-28 | 0.826 | 10,071,713 | -53,774 | 0.65% | 8,316,120 |
| 2024-04-02 | 2024-03-27 | 0.792 | 10,125,487 | -123,678 | 0.65% | 8,021,580 |
| 2024-03-27 | 2024-03-25 | 0.803 | 10,249,165 | -8,962 | 0.66% | 8,233,920 |
| 2024-03-26 | 2024-03-22 | 0.803 | 10,258,127 | -3,585 | 0.66% | 8,241,120 |
| 2024-03-22 | 2024-03-20 | 0.826 | 10,261,712 | -71,697 | 0.66% | 8,473,000 |
| 2024-03-21 | 2024-03-19 | 0.815 | 10,333,409 | +35,848 | 0.66% | 8,416,900 |
| 2024-03-20 | 2024-03-18 | 0.826 | 10,297,561 | +14,340 | 0.66% | 8,502,600 |
| 2024-03-19 | 2024-03-15 | 0.859 | 10,283,221 | -64,528 | 0.66% | 8,834,980 |
| 2024-03-15 | 2024-03-13 | 0.803 | 10,347,749 | -17,924 | 0.66% | 8,313,120 |
| 2024-03-13 | 2024-03-11 | 0.781 | 10,365,673 | -114,716 | 0.66% | 8,096,200 |
| 2024-03-12 | 2024-03-08 | 0.759 | 10,480,389 | -35,849 | 0.67% | 7,951,920 |
| 2024-03-07 | 2024-03-05 | 0.736 | 10,516,238 | -64,528 | 0.67% | 7,744,440 |
| 2024-03-05 | 2024-03-01 | 0.748 | 10,580,766 | +53,773 | 0.68% | 7,910,020 |
| 2024-03-04 | 2024-02-29 | 0.770 | 10,526,993 | +59,151 | 0.67% | 8,104,740 |
| 2024-03-01 | 2024-02-28 | 0.770 | 10,467,842 | -181,037 | 0.67% | 8,059,200 |
| 2024-02-29 | 2024-02-27 | 0.748 | 10,648,879 | -35,848 | 0.68% | 7,960,940 |
| 2024-02-28 | 2024-02-26 | 0.736 | 10,684,727 | +35,848 | 0.68% | 7,868,520 |
| 2024-02-26 | 2024-02-22 | 0.736 | 10,648,879 | -34,056 | 0.68% | 7,842,120 |
| 2024-02-23 | 2024-02-21 | 0.748 | 10,682,935 | -39,434 | 0.68% | 7,986,400 |
| 2024-02-22 | 2024-02-20 | 0.748 | 10,722,369 | +35,849 | 0.69% | 8,015,880 |
| 2024-02-21 | 2024-02-19 | 0.748 | 10,686,520 | +3,585 | 0.68% | 7,989,080 |
| 2024-02-20 | 2024-02-16 | 0.748 | 10,682,935 | +17,924 | 0.68% | 7,986,400 |
| 2024-02-19 | 2024-02-15 | 0.736 | 10,665,011 | +26,887 | 0.68% | 7,854,000 |
| 2024-02-15 | 2024-02-09 | 0.748 | 10,638,124 | -582,543 | 0.68% | 7,952,900 |
| 2024-02-14 | 2024-02-07 | 0.748 | 11,220,667 | +37,642 | 0.72% | 8,388,400 |
| 2024-02-08 | 2024-02-06 | 0.748 | 11,183,025 | -35,849 | 0.72% | 8,360,260 |
| 2024-02-07 | 2024-02-05 | 0.736 | 11,218,874 | +8,962 | 0.72% | 8,261,880 |
| 2024-02-06 | 2024-02-02 | 0.736 | 11,209,912 | +26,887 | 0.72% | 8,255,280 |
| 2024-02-01 | 2024-01-30 | 0.770 | 11,183,025 | -35,849 | 0.72% | 8,609,820 |
| 2024-01-31 | 2024-01-29 | 0.781 | 11,218,874 | -35,849 | 0.72% | 8,762,600 |
| 2024-01-30 | 2024-01-26 | 0.781 | 11,254,723 | +71,698 | 0.72% | 8,790,600 |
| 2024-01-29 | 2024-01-25 | 0.803 | 11,183,025 | +3,584 | 0.72% | 8,984,160 |
| 2024-01-25 | 2024-01-23 | 0.736 | 11,179,441 | -48,395 | 0.72% | 8,232,840 |
| 2024-01-24 | 2024-01-22 | 0.725 | 11,227,836 | -75,283 | 0.72% | 8,143,200 |
| 2024-01-23 | 2024-01-19 | 0.781 | 11,303,119 | +35,849 | 0.72% | 8,828,400 |
| 2024-01-22 | 2024-01-18 | 0.792 | 11,267,270 | -5,377 | 0.72% | 8,926,120 |
| 2024-01-19 | 2024-01-17 | 0.803 | 11,272,647 | +28,679 | 0.72% | 9,056,160 |
| 2024-01-15 | 2024-01-11 | 0.848 | 11,243,968 | -34,057 | 0.72% | 9,534,960 |
| 2024-01-12 | 2024-01-10 | 0.837 | 11,278,025 | +35,849 | 0.72% | 9,438,000 |
| 2024-01-11 | 2024-01-09 | 0.848 | 11,242,176 | -44,811 | 0.72% | 9,533,440 |
| 2024-01-10 | 2024-01-08 | 0.848 | 11,286,987 | +71,698 | 0.72% | 9,571,440 |
| 2024-01-09 | 2024-01-05 | 0.859 | 11,215,289 | -89,622 | 0.72% | 9,635,780 |
| 2024-01-08 | 2024-01-04 | 0.859 | 11,304,911 | +35,849 | 0.72% | 9,712,780 |
| 2024-01-04 | 2024-01-02 | 0.870 | 11,269,062 | +7,169 | 0.72% | 9,807,720 |
| 2024-01-02 | 2023-12-28 | 0.881 | 11,261,893 | -60,943 | 0.72% | 9,927,140 |
| 2023-12-29 | 2023-12-27 | 0.870 | 11,322,836 | +12,547 | 0.73% | 9,854,520 |
| 2023-12-28 | 2023-12-22 | 0.904 | 11,310,289 | +26,887 | 0.72% | 10,222,200 |
| 2023-12-27 | 2023-12-21 | 0.915 | 11,283,402 | -55,566 | 0.72% | 10,323,800 |
| 2023-12-21 | 2023-12-19 | 0.926 | 11,338,968 | -55,565 | 0.73% | 10,501,160 |
| 2023-12-19 | 2023-12-15 | 0.926 | 11,394,533 | -250,942 | 0.73% | 10,552,620 |
| 2023-12-14 | 2023-12-12 | 0.904 | 11,645,475 | +150,565 | 0.75% | 10,525,140 |
| 2023-12-13 | 2023-12-11 | 0.881 | 11,494,910 | -35,848 | 0.74% | 10,132,540 |
| 2023-12-12 | 2023-12-08 | 0.870 | 11,530,758 | -5,378 | 0.74% | 10,035,480 |
| 2023-12-11 | 2023-12-07 | 0.870 | 11,536,136 | -50,188 | 0.74% | 10,040,160 |
| 2023-12-07 | 2023-12-05 | 0.859 | 11,586,324 | -141,603 | 0.74% | 9,954,560 |
| 2023-12-06 | 2023-12-04 | 0.826 | 11,727,927 | +32,264 | 0.75% | 9,683,640 |
| 2023-12-05 | 2023-12-01 | 0.815 | 11,695,663 | +46,604 | 0.75% | 9,526,500 |
| 2023-12-04 | 2023-11-30 | 0.837 | 11,649,059 | -87,830 | 0.75% | 9,748,500 |
| 2023-12-01 | 2023-11-29 | 0.815 | 11,736,889 | -496,505 | 0.75% | 9,560,080 |
| 2023-11-30 | 2023-11-28 | 0.859 | 12,233,394 | -35,849 | 0.78% | 10,510,500 |
| 2023-11-28 | 2023-11-24 | 0.870 | 12,269,243 | +1,792 | 0.79% | 10,678,200 |
| 2023-11-27 | 2023-11-23 | 0.870 | 12,267,451 | +8,962 | 0.79% | 10,676,640 |
| 2023-11-24 | 2023-11-22 | 0.859 | 12,258,489 | +35,849 | 0.79% | 10,532,060 |
| 2023-11-23 | 2023-11-21 | 0.881 | 12,222,640 | +73,490 | 0.78% | 10,774,020 |
| 2023-11-22 | 2023-11-20 | 0.893 | 12,149,150 | -26,886 | 0.78% | 10,844,800 |
| 2023-11-20 | 2023-11-16 | 0.915 | 12,176,036 | +53,773 | 0.78% | 11,140,520 |
| 2023-11-17 | 2023-11-15 | 0.926 | 12,122,263 | +50,188 | 0.78% | 11,226,580 |
| 2023-11-16 | 2023-11-14 | 0.881 | 12,072,075 | +12,547 | 0.77% | 10,641,300 |
| 2023-11-14 | 2023-11-10 | 0.859 | 12,059,528 | +64,528 | 0.77% | 10,361,120 |
| 2023-11-10 | 2023-11-08 | 0.881 | 11,995,000 | +57,358 | 0.77% | 10,573,360 |
| 2023-11-09 | 2023-11-07 | 0.915 | 11,937,642 | -53,773 | 0.77% | 10,922,400 |
| 2023-11-08 | 2023-11-06 | 0.926 | 11,991,415 | +125,470 | 0.77% | 11,105,400 |
| 2023-11-07 | 2023-11-03 | 0.859 | 11,865,945 | +26,887 | 0.76% | 10,194,800 |
| 2023-11-06 | 2023-11-02 | 0.848 | 11,839,058 | -229,432 | 0.76% | 10,039,600 |
| 2023-11-03 | 2023-11-01 | 0.848 | 12,068,490 | -1,793 | 0.77% | 10,234,160 |
| 2023-11-02 | 2023-10-31 | 0.870 | 12,070,283 | -116,508 | 0.77% | 10,505,040 |
| 2023-11-01 | 2023-10-30 | 0.893 | 12,186,791 | +44,811 | 0.78% | 10,878,400 |
| 2023-10-31 | 2023-10-27 | 0.893 | 12,141,980 | +141,603 | 0.78% | 10,838,400 |
| 2023-10-30 | 2023-10-26 | 0.870 | 12,000,377 | +139,810 | 0.77% | 10,444,200 |
| 2023-10-27 | 2023-10-25 | 0.870 | 11,860,567 | +200,753 | 0.76% | 10,322,520 |
| 2023-10-26 | 2023-10-24 | 0.870 | 11,659,814 | +14,339 | 0.75% | 10,147,800 |
| 2023-10-24 | 2023-10-19 | 0.759 | 11,645,475 | +44,811 | 0.75% | 8,835,920 |
| 2023-10-16 | 2023-10-12 | 0.781 | 11,600,664 | -241,979 | 0.74% | 9,060,800 |
| 2023-10-13 | 2023-10-11 | 0.759 | 11,842,643 | -35,849 | 0.76% | 8,985,520 |
| 2023-10-12 | 2023-10-10 | 0.759 | 11,878,492 | +173,867 | 0.76% | 9,012,720 |
| 2023-10-06 | 2023-10-04 | 0.759 | 11,704,625 | -170,282 | 0.75% | 8,880,800 |
| 2023-09-28 | 2023-09-26 | 0.770 | 11,874,907 | -8,962 | 0.76% | 9,142,500 |
| 2023-09-26 | 2023-09-22 | 0.770 | 11,883,869 | -35,849 | 0.76% | 9,149,400 |
| 2023-09-25 | 2023-09-21 | 0.748 | 11,919,718 | -44,811 | 0.76% | 8,911,000 |
| 2023-09-22 | 2023-09-20 | 0.736 | 11,964,529 | +35,849 | 0.77% | 8,811,000 |
| 2023-09-20 | 2023-09-18 | 0.748 | 11,928,680 | -35,849 | 0.76% | 8,917,700 |
| 2023-09-19 | 2023-09-15 | 0.759 | 11,964,529 | -21,509 | 0.77% | 9,078,000 |
| 2023-09-14 | 2023-09-12 | 0.759 | 11,986,038 | -10,755 | 0.77% | 9,094,320 |
| 2023-09-13 | 2023-09-11 | 0.748 | 11,996,793 | -14,339 | 0.77% | 8,968,620 |
| 2023-09-12 | 2023-09-07 | 0.783 | 12,011,132 | -28,679 | 0.77% | 9,403,770 |
| 2023-09-11 | 2023-09-06 | 0.783 | 12,039,811 | +413,508 | 0.77% | 9,426,224 |
| 2023-09-07 | 2023-09-05 | 0.806 | 11,626,303 | +8,685 | 0.77% | 9,370,200 |
| 2023-09-06 | 2023-09-04 | 0.806 | 11,617,618 | -50,375 | 0.77% | 9,363,200 |
| 2023-09-05 | 2023-08-31 | 0.783 | 11,667,993 | +97,276 | 0.77% | 9,135,120 |
| 2023-09-04 | 2023-08-30 | 0.806 | 11,570,717 | +10,423 | 0.77% | 9,325,400 |
| 2023-08-30 | 2023-08-28 | 0.794 | 11,560,294 | -8,686 | 0.76% | 9,183,900 |
| 2023-08-28 | 2023-08-24 | 0.794 | 11,568,980 | -53,849 | 0.77% | 9,190,800 |
| 2023-08-25 | 2023-08-23 | 0.783 | 11,622,829 | +85,117 | 0.77% | 9,099,760 |
| 2023-08-24 | 2023-08-22 | 0.817 | 11,537,712 | -5,211 | 0.76% | 9,431,640 |
| 2023-08-23 | 2023-08-21 | 0.840 | 11,542,923 | -5,212 | 0.76% | 9,701,700 |
| 2023-08-22 | 2023-08-18 | 0.852 | 11,548,135 | -382,158 | 0.76% | 9,839,040 |
| 2023-08-21 | 2023-08-17 | 0.840 | 11,930,293 | +60,798 | 0.79% | 10,027,280 |
| 2023-08-18 | 2023-08-16 | 0.829 | 11,869,495 | +85,117 | 0.78% | 9,839,520 |
| 2023-08-16 | 2023-08-14 | 0.864 | 11,784,378 | -31,268 | 0.78% | 10,176,000 |
| 2023-08-15 | 2023-08-11 | 0.852 | 11,815,646 | +45,165 | 0.78% | 10,066,960 |
| 2023-08-14 | 2023-08-10 | 0.875 | 11,770,481 | +67,746 | 0.78% | 10,299,520 |
| 2023-08-11 | 2023-08-09 | 0.864 | 11,702,735 | -199,765 | 0.77% | 10,105,500 |
| 2023-08-10 | 2023-08-08 | 0.875 | 11,902,500 | -43,427 | 0.79% | 10,415,040 |
| 2023-08-08 | 2023-08-04 | 0.944 | 11,945,927 | -26,056 | 0.79% | 11,278,280 |
| 2023-08-04 | 2023-08-02 | 0.933 | 11,971,983 | +60,798 | 0.79% | 11,165,040 |
| 2023-08-03 | 2023-08-01 | 0.979 | 11,911,185 | +78,169 | 0.79% | 11,656,900 |
| 2023-08-02 | 2023-07-31 | 1.002 | 11,833,016 | -121,596 | 0.78% | 11,852,880 |
| 2023-08-01 | 2023-07-28 | 1.002 | 11,954,612 | +88,591 | 0.79% | 11,974,680 |
| 2023-07-31 | 2023-07-27 | 0.979 | 11,866,021 | -48,638 | 0.78% | 11,612,700 |
| 2023-07-28 | 2023-07-26 | 0.967 | 11,914,659 | -6,949 | 0.79% | 11,523,120 |
| 2023-07-27 | 2023-07-25 | 0.956 | 11,921,608 | -229,295 | 0.79% | 11,392,580 |
| 2023-07-26 | 2023-07-24 | 0.921 | 12,150,903 | +203,239 | 0.80% | 11,192,000 |
| 2023-07-25 | 2023-07-21 | 0.956 | 11,947,664 | +5,211 | 0.79% | 11,417,480 |
| 2023-07-24 | 2023-07-20 | 0.956 | 11,942,453 | -5,211 | 0.79% | 11,412,500 |
| 2023-07-21 | 2023-07-19 | 0.979 | 11,947,664 | -43,427 | 0.79% | 11,692,600 |
| 2023-07-20 | 2023-07-18 | 0.979 | 11,991,091 | -13,897 | 0.79% | 11,735,100 |
| 2023-07-19 | 2023-07-14 | 0.990 | 12,004,988 | +81,643 | 0.79% | 11,886,920 |
| 2023-07-18 | 2023-07-13 | 1.013 | 11,923,345 | -232,769 | 0.79% | 12,080,640 |
| 2023-07-14 | 2023-07-12 | 1.013 | 12,156,114 | +482,909 | 0.80% | 12,316,480 |
| 2023-07-13 | 2023-07-11 | 0.967 | 11,673,205 | +213,662 | 0.77% | 11,289,600 |
| 2023-07-12 | 2023-07-10 | 0.933 | 11,459,543 | +78,168 | 0.76% | 10,687,140 |
| 2023-07-11 | 2023-07-07 | 0.933 | 11,381,375 | -86,854 | 0.75% | 10,614,240 |
| 2023-07-10 | 2023-07-06 | 0.933 | 11,468,229 | -119,859 | 0.76% | 10,695,240 |
| 2023-07-07 | 2023-07-05 | 0.956 | 11,588,088 | -38,215 | 0.77% | 11,073,860 |
| 2023-07-06 | 2023-07-04 | 1.013 | 11,626,303 | +284,881 | 0.77% | 11,779,680 |
| 2023-07-05 | 2023-07-03 | 0.921 | 11,341,422 | +17,371 | 0.75% | 10,446,400 |
| 2023-06-28 | 2023-06-26 | 0.875 | 11,324,051 | -22,582 | 0.75% | 9,908,880 |
| 2023-06-27 | 2023-06-23 | 0.852 | 11,346,633 | +17,371 | 0.75% | 9,667,360 |
| 2023-06-26 | 2023-06-21 | 0.898 | 11,329,262 | +43,427 | 0.75% | 10,174,320 |
| 2023-06-23 | 2023-06-20 | 0.910 | 11,285,835 | +45,164 | 0.75% | 10,265,260 |
| 2023-06-20 | 2023-06-16 | 0.944 | 11,240,671 | +79,906 | 0.74% | 10,612,440 |
| 2023-06-19 | 2023-06-15 | 0.990 | 11,160,765 | +55,587 | 0.74% | 11,051,000 |
| 2023-06-16 | 2023-06-14 | 0.979 | 11,105,178 | -109,436 | 0.73% | 10,868,100 |
| 2023-06-15 | 2023-06-13 | 0.956 | 11,214,614 | -175,446 | 0.74% | 10,716,960 |
| 2023-06-14 | 2023-06-12 | 0.910 | 11,390,060 | -55,587 | 0.75% | 10,360,060 |
| 2023-06-13 | 2023-06-09 | 0.944 | 11,445,647 | +465,539 | 0.76% | 10,805,960 |
| 2023-06-12 | 2023-06-08 | 0.898 | 10,980,108 | +31,267 | 0.73% | 9,860,760 |
| 2023-06-08 | 2023-06-06 | 0.898 | 10,948,841 | +1,737 | 0.72% | 9,832,680 |
| 2023-06-06 | 2023-06-02 | 0.910 | 10,947,104 | +100,751 | 0.72% | 9,957,160 |
| 2023-06-05 | 2023-06-01 | 0.864 | 10,846,353 | +8,686 | 0.72% | 9,366,000 |
| 2023-06-02 | 2023-05-31 | 0.852 | 10,837,667 | +33,004 | 0.72% | 9,233,720 |
| 2023-06-01 | 2023-05-30 | 0.875 | 10,804,663 | +6,949 | 0.71% | 9,454,400 |
| 2023-05-31 | 2023-05-29 | 0.898 | 10,797,714 | +19,108 | 0.71% | 9,696,960 |
| 2023-05-29 | 2023-05-24 | 0.921 | 10,778,606 | +8,685 | 0.71% | 9,928,000 |
| 2023-05-25 | 2023-05-23 | 0.933 | 10,769,921 | -8,685 | 0.71% | 10,044,000 |
| 2023-05-23 | 2023-05-19 | 0.965 | 10,778,606 | +81,643 | 0.71% | 10,399,406 |
| 2023-05-22 | 2023-05-18 | 0.988 | 10,696,963 | +212,595 | 0.71% | 10,572,358 |
| 2023-05-19 | 2023-05-17 | 0.965 | 10,484,368 | -49,294 | 0.71% | 10,115,520 |
| 2023-05-18 | 2023-05-16 | 0.977 | 10,533,662 | +16,998 | 0.71% | 10,287,020 |
| 2023-05-17 | 2023-05-15 | 0.988 | 10,516,664 | -1,700 | 0.71% | 10,394,160 |
| 2023-05-16 | 2023-05-12 | 0.988 | 10,518,364 | +37,396 | 0.71% | 10,395,840 |
| 2023-05-12 | 2023-05-10 | 1.035 | 10,480,968 | -76,491 | 0.71% | 10,852,160 |
| 2023-05-11 | 2023-05-09 | 1.000 | 10,557,459 | +50,994 | 0.71% | 10,558,700 |
| 2023-05-10 | 2023-05-08 | 1.024 | 10,506,465 | +156,381 | 0.71% | 10,754,940 |
| 2023-05-09 | 2023-05-05 | 1.082 | 10,350,084 | +163,181 | 0.70% | 11,203,760 |
| 2023-05-08 | 2023-05-04 | 0.977 | 10,186,903 | -16,998 | 0.69% | 9,948,380 |
| 2023-05-05 | 2023-05-03 | 0.977 | 10,203,901 | +6,799 | 0.69% | 9,964,980 |
| 2023-05-04 | 2023-05-02 | 0.977 | 10,197,102 | +25,497 | 0.69% | 9,958,340 |
| 2023-05-03 | 2023-04-28 | 1.024 | 10,171,605 | +42,495 | 0.69% | 10,412,160 |
| 2023-05-02 | 2023-04-27 | 0.965 | 10,129,110 | -78,191 | 0.68% | 9,772,760 |
| 2023-04-28 | 2023-04-26 | 0.977 | 10,207,301 | +84,990 | 0.69% | 9,968,300 |
| 2023-04-27 | 2023-04-25 | 0.977 | 10,122,311 | +23,798 | 0.68% | 9,885,300 |
| 2023-04-26 | 2023-04-24 | 1.024 | 10,098,513 | +178,479 | 0.68% | 10,337,340 |
| 2023-04-25 | 2023-04-21 | 1.000 | 9,920,034 | +42,495 | 0.67% | 9,921,200 |
| 2023-04-24 | 2023-04-20 | 1.059 | 9,877,539 | +50,994 | 0.67% | 10,459,800 |
| 2023-04-21 | 2023-04-19 | 1.047 | 9,826,545 | -28,897 | 0.66% | 10,290,180 |
| 2023-04-20 | 2023-04-18 | 1.059 | 9,855,442 | +5,099 | 0.67% | 10,436,400 |
| 2023-04-19 | 2023-04-17 | 1.106 | 9,850,343 | +44,195 | 0.67% | 10,894,600 |
| 2023-04-18 | 2023-04-14 | 1.059 | 9,806,148 | +44,195 | 0.66% | 10,384,200 |
| 2023-04-17 | 2023-04-13 | 1.035 | 9,761,953 | +30,596 | 0.66% | 10,107,680 |
| 2023-04-14 | 2023-04-12 | 1.047 | 9,731,357 | +57,794 | 0.66% | 10,190,500 |
| 2023-04-13 | 2023-04-11 | 1.094 | 9,673,563 | +151,282 | 0.65% | 10,585,260 |
| 2023-04-12 | 2023-04-06 | 1.094 | 9,522,281 | +125,785 | 0.64% | 10,419,720 |
| 2023-04-11 | 2023-04-04 | 1.071 | 9,396,496 | +280,467 | 0.64% | 10,060,960 |
| 2023-04-06 | 2023-04-03 | 1.130 | 9,116,029 | +45,895 | 0.62% | 10,296,960 |
| 2023-04-04 | 2023-03-31 | 1.165 | 9,070,134 | +161,481 | 0.61% | 10,565,280 |
| 2023-04-03 | 2023-03-30 | 1.224 | 8,908,653 | -152,982 | 0.60% | 10,901,280 |
| 2023-03-31 | 2023-03-29 | 1.235 | 9,061,635 | +83,290 | 0.61% | 11,195,100 |
| 2023-03-30 | 2023-03-28 | 1.165 | 8,978,345 | +158,081 | 0.61% | 10,458,360 |
| 2023-03-29 | 2023-03-27 | 1.188 | 8,820,264 | +16,998 | 0.60% | 10,481,780 |
| 2023-03-28 | 2023-03-24 | 1.177 | 8,803,266 | +54,394 | 0.59% | 10,358,000 |
| 2023-03-27 | 2023-03-23 | 1.200 | 8,748,872 | +135,984 | 0.59% | 10,499,880 |
| 2023-03-24 | 2023-03-22 | 1.212 | 8,612,888 | -8,499 | 0.58% | 10,438,020 |
| 2023-03-23 | 2023-03-21 | 1.177 | 8,621,387 | +73,091 | 0.58% | 10,144,000 |
| 2023-03-21 | 2023-03-17 | 1.188 | 8,548,296 | -110,487 | 0.58% | 10,158,581 |
| 2023-03-20 | 2023-03-16 | 1.188 | 8,658,783 | -1,019,880 | 0.59% | 10,289,880 |
| 2023-03-17 | 2023-03-15 | 1.235 | 9,678,663 | -62,892 | 0.65% | 11,957,400 |
| 2023-03-16 | 2023-03-14 | 1.212 | 9,741,555 | -35,696 | 0.66% | 11,805,860 |
| 2023-03-15 | 2023-03-13 | 1.259 | 9,777,251 | +13,598 | 0.66% | 12,309,280 |
| 2023-03-14 | 2023-03-10 | 1.235 | 9,763,653 | +15,298 | 0.66% | 12,062,400 |
| 2023-03-13 | 2023-03-09 | 1.294 | 9,748,355 | +66,293 | 0.66% | 12,617,001 |
| 2023-03-10 | 2023-03-08 | 1.318 | 9,682,062 | +6,799 | 0.65% | 12,759,040 |
| 2023-03-09 | 2023-03-07 | 1.365 | 9,675,263 | +86,690 | 0.65% | 13,205,440 |
| 2023-03-08 | 2023-03-06 | 1.341 | 9,588,573 | -6,800 | 0.65% | 12,861,480 |
| 2023-03-07 | 2023-03-03 | 1.365 | 9,595,373 | +8,499 | 0.65% | 13,096,401 |
| 2023-03-06 | 2023-03-02 | 1.365 | 9,586,874 | +16,998 | 0.65% | 13,084,801 |
| 2023-03-03 | 2023-03-01 | 1.400 | 9,569,876 | +81,591 | 0.65% | 13,399,401 |
| 2023-03-02 | 2023-02-28 | 1.341 | 9,488,285 | +33,996 | 0.64% | 12,726,960 |
| 2023-03-01 | 2023-02-27 | 1.365 | 9,454,289 | -42,495 | 0.64% | 12,903,840 |
| 2023-02-28 | 2023-02-24 | 1.353 | 9,496,784 | -243,072 | 0.64% | 12,850,100 |
| 2023-02-27 | 2023-02-23 | 1.341 | 9,739,856 | +84,990 | 0.66% | 13,064,401 |
| 2023-02-24 | 2023-02-22 | 1.377 | 9,654,866 | -5,099 | 0.65% | 13,291,201 |
| 2023-02-23 | 2023-02-21 | 1.400 | 9,659,965 | -132,584 | 0.65% | 13,525,540 |
| 2023-02-22 | 2023-02-20 | 1.388 | 9,792,549 | -27,197 | 0.66% | 13,595,959 |
| 2023-02-21 | 2023-02-17 | 1.353 | 9,819,746 | -62,893 | 0.66% | 13,287,100 |
| 2023-02-20 | 2023-02-16 | 1.341 | 9,882,639 | +5,100 | 0.67% | 13,255,920 |
| 2023-02-17 | 2023-02-15 | 1.365 | 9,877,539 | +260,069 | 0.67% | 13,481,519 |
| 2023-02-16 | 2023-02-14 | 1.424 | 9,617,470 | +183,578 | 0.65% | 13,692,360 |
| 2023-02-15 | 2023-02-13 | 1.483 | 9,433,892 | +11,899 | 0.64% | 13,986,001 |
| 2023-02-14 | 2023-02-10 | 1.447 | 9,421,993 | +220,974 | 0.64% | 13,635,780 |
| 2023-02-13 | 2023-02-09 | 1.506 | 9,201,019 | +190,378 | 0.62% | 13,857,280 |
| 2023-02-10 | 2023-02-08 | 1.435 | 9,010,641 | -1,700 | 0.61% | 12,934,440 |
| 2023-02-09 | 2023-02-07 | 1.459 | 9,012,341 | +166,580 | 0.61% | 13,148,960 |
| 2023-02-08 | 2023-02-06 | 1.435 | 8,845,761 | +61,193 | 0.60% | 12,697,761 |
| 2023-02-07 | 2023-02-03 | 1.518 | 8,784,568 | -186,978 | 0.59% | 13,333,440 |
| 2023-02-06 | 2023-02-02 | 1.565 | 8,971,546 | +477,644 | 0.61% | 14,039,480 |
| 2023-02-03 | 2023-02-01 | 1.659 | 8,493,902 | -1,087,872 | 0.57% | 14,091,540 |
| 2023-02-02 | 2023-01-31 | 1.377 | 9,581,774 | +458,946 | 0.65% | 13,190,580 |
| 2023-02-01 | 2023-01-30 | 1.388 | 9,122,828 | +71,392 | 0.62% | 12,666,120 |
| 2023-01-31 | 2023-01-27 | 1.447 | 9,051,436 | +256,669 | 0.61% | 13,099,499 |
| 2023-01-30 | 2023-01-26 | 1.388 | 8,794,767 | -180,178 | 0.59% | 12,210,641 |
| 2023-01-27 | 2023-01-20 | 1.306 | 8,974,945 | -120,686 | 0.61% | 11,721,599 |
| 2023-01-26 | 2023-01-19 | 1.271 | 9,095,631 | +220,974 | 0.61% | 11,558,160 |
| 2023-01-20 | 2023-01-18 | 1.294 | 8,874,657 | +171,680 | 0.60% | 11,486,200 |
| 2023-01-19 | 2023-01-17 | 1.294 | 8,702,977 | -20,398 | 0.59% | 11,263,999 |
| 2023-01-18 | 2023-01-16 | 1.283 | 8,723,375 | -39,095 | 0.59% | 11,187,760 |
| 2023-01-17 | 2023-01-13 | 1.306 | 8,762,470 | -69,692 | 0.59% | 11,444,099 |
| 2023-01-16 | 2023-01-12 | 1.271 | 8,832,162 | +445,347 | 0.60% | 11,223,360 |
| 2023-01-13 | 2023-01-11 | 1.271 | 8,386,815 | -152,982 | 0.57% | 10,657,441 |
| 2023-01-12 | 2023-01-10 | 1.341 | 8,539,797 | -254,970 | 0.58% | 11,454,721 |
| 2023-01-11 | 2023-01-09 | 1.330 | 8,794,767 | -10,198 | 0.59% | 11,693,241 |
| 2023-01-10 | 2023-01-06 | 1.224 | 8,804,965 | +185,278 | 0.60% | 10,774,400 |
| 2023-01-09 | 2023-01-05 | 1.235 | 8,619,687 | +220,974 | 0.58% | 10,649,100 |
| 2023-01-06 | 2023-01-04 | 1.188 | 8,398,713 | -49,294 | 0.57% | 9,980,820 |
| 2023-01-05 | 2023-01-03 | 1.153 | 8,448,007 | -33,996 | 0.57% | 9,741,200 |
| 2023-01-04 | 2022-12-30 | 1.165 | 8,482,003 | +83,290 | 0.57% | 9,880,200 |
| 2023-01-03 | 2022-12-29 | 1.106 | 8,398,713 | -25,497 | 0.57% | 9,289,080 |
| 2022-12-30 | 2022-12-28 | 1.153 | 8,424,210 | -118,986 | 0.57% | 9,713,760 |
| 2022-12-29 | 2022-12-23 | 1.130 | 8,543,196 | -6,799 | 0.58% | 9,649,920 |
| 2022-12-28 | 2022-12-22 | 1.141 | 8,549,995 | +243,071 | 0.58% | 9,758,200 |
| 2022-12-23 | 2022-12-21 | 1.200 | 8,306,924 | +263,469 | 0.56% | 9,969,480 |
| 2022-12-22 | 2022-12-20 | 1.141 | 8,043,455 | +61,193 | 0.54% | 9,180,080 |
| 2022-12-21 | 2022-12-19 | 1.165 | 7,982,262 | +64,592 | 0.54% | 9,298,080 |
| 2022-12-20 | 2022-12-16 | 1.235 | 7,917,670 | +74,792 | 0.54% | 9,781,800 |
| 2022-12-19 | 2022-12-15 | 1.247 | 7,842,878 | +161,481 | 0.53% | 9,781,679 |
| 2022-12-16 | 2022-12-14 | 1.294 | 7,681,397 | -13,599 | 0.52% | 9,941,799 |
| 2022-12-15 | 2022-12-13 | 1.400 | 7,694,996 | +22,098 | 0.52% | 10,774,260 |
| 2022-12-14 | 2022-12-12 | 1.400 | 7,672,898 | +16,998 | 0.52% | 10,743,319 |
| 2022-12-13 | 2022-12-09 | 1.400 | 7,655,900 | +183,578 | 0.52% | 10,719,519 |
| 2022-12-12 | 2022-12-08 | 1.400 | 7,472,322 | +39,095 | 0.51% | 10,462,480 |
| 2022-12-09 | 2022-12-07 | 1.377 | 7,433,227 | +62,893 | 0.50% | 10,232,821 |
| 2022-12-08 | 2022-12-06 | 1.412 | 7,370,334 | +54,394 | 0.50% | 10,406,400 |
| 2022-12-07 | 2022-12-05 | 1.471 | 7,315,940 | -32,297 | 0.49% | 10,759,999 |
| 2022-12-06 | 2022-12-02 | 1.400 | 7,348,237 | -107,087 | 0.50% | 10,288,741 |
| 2022-12-05 | 2022-12-01 | 1.365 | 7,455,324 | -207,376 | 0.50% | 10,175,520 |
| 2022-12-02 | 2022-11-30 | 1.388 | 7,662,700 | +107,088 | 0.52% | 10,638,881 |
| 2022-12-01 | 2022-11-29 | 1.341 | 7,555,612 | -88,390 | 0.51% | 10,134,600 |
| 2022-11-30 | 2022-11-28 | 1.271 | 7,644,002 | -297,465 | 0.52% | 9,713,520 |
| 2022-11-29 | 2022-11-25 | 1.318 | 7,941,467 | +27,197 | 0.54% | 10,465,280 |
| 2022-11-28 | 2022-11-24 | 1.330 | 7,914,270 | +86,690 | 0.53% | 10,522,560 |
| 2022-11-25 | 2022-11-23 | 1.318 | 7,827,580 | -35,696 | 0.53% | 10,315,200 |
| 2022-11-24 | 2022-11-22 | 1.259 | 7,863,276 | -18,698 | 0.53% | 9,899,640 |
| 2022-11-23 | 2022-11-21 | 1.294 | 7,881,974 | +360,358 | 0.53% | 10,201,400 |
| 2022-11-22 | 2022-11-18 | 1.341 | 7,521,616 | +161,481 | 0.51% | 10,089,000 |
| 2022-11-21 | 2022-11-17 | 1.341 | 7,360,135 | +203,976 | 0.50% | 9,872,400 |
| 2022-11-18 | 2022-11-16 | 1.365 | 7,156,159 | -22,098 | 0.48% | 9,767,200 |
| 2022-11-17 | 2022-11-15 | 1.400 | 7,178,257 | -44,194 | 0.49% | 10,050,741 |
| 2022-11-16 | 2022-11-14 | 1.388 | 7,222,451 | -100,289 | 0.49% | 10,027,640 |
| 2022-11-15 | 2022-11-11 | 1.318 | 7,322,740 | -280,467 | 0.49% | 9,649,921 |
| 2022-11-14 | 2022-11-10 | 1.188 | 7,603,207 | +210,776 | 0.51% | 9,035,460 |
| 2022-11-11 | 2022-11-09 | 1.259 | 7,392,431 | -781,909 | 0.50% | 9,306,860 |
| 2022-11-10 | 2022-11-08 | 1.294 | 8,174,340 | +1,298,648 | 0.55% | 10,579,801 |
| 2022-11-09 | 2022-11-07 | 1.471 | 6,875,692 | +205,676 | 0.46% | 10,112,500 |
| 2022-11-08 | 2022-11-04 | 1.353 | 6,670,016 | -64,593 | 0.45% | 9,025,200 |
| 2022-11-07 | 2022-11-03 | 1.271 | 6,734,609 | -192,077 | 0.46% | 8,557,920 |
| 2022-11-04 | 2022-11-02 | 1.294 | 6,926,686 | +205,676 | 0.47% | 8,965,000 |
| 2022-11-03 | 2022-11-01 | 1.283 | 6,721,010 | -142,783 | 0.45% | 8,619,720 |
| 2022-11-02 | 2022-10-31 | 1.212 | 6,863,793 | +132,584 | 0.46% | 8,318,279 |
| 2022-11-01 | 2022-10-28 | 1.271 | 6,731,209 | -96,889 | 0.45% | 8,553,600 |
| 2022-10-31 | 2022-10-27 | 1.330 | 6,828,098 | -90,089 | 0.46% | 9,078,420 |
| 2022-10-28 | 2022-10-26 | 1.318 | 6,918,187 | +103,688 | 0.47% | 9,116,800 |
| 2022-10-27 | 2022-10-25 | 1.271 | 6,814,499 | -132,585 | 0.46% | 8,659,440 |
| 2022-10-26 | 2022-10-24 | 1.235 | 6,947,084 | +142,784 | 0.47% | 8,582,700 |
| 2022-10-25 | 2022-10-21 | 1.412 | 6,804,300 | +91,789 | 0.46% | 9,607,199 |
| 2022-10-24 | 2022-10-20 | 1.388 | 6,712,511 | -6,799 | 0.45% | 9,319,640 |
| 2022-10-21 | 2022-10-19 | 1.494 | 6,719,310 | -44,195 | 0.45% | 10,040,619 |
| 2022-10-20 | 2022-10-18 | 1.553 | 6,763,505 | +28,896 | 0.46% | 10,504,560 |
| 2022-10-19 | 2022-10-17 | 1.471 | 6,734,609 | +44,195 | 0.45% | 9,905,000 |
| 2022-10-18 | 2022-10-14 | 1.459 | 6,690,414 | -91,789 | 0.45% | 9,761,280 |
| 2022-10-17 | 2022-10-13 | 1.412 | 6,782,203 | -32,296 | 0.46% | 9,576,000 |
| 2022-10-14 | 2022-10-12 | 1.412 | 6,814,499 | -16,998 | 0.46% | 9,621,600 |
| 2022-10-13 | 2022-10-11 | 1.400 | 6,831,497 | -61,193 | 0.46% | 9,565,220 |
| 2022-10-12 | 2022-10-10 | 1.388 | 6,892,690 | -50,994 | 0.47% | 9,569,800 |
| 2022-10-11 | 2022-10-07 | 1.518 | 6,943,684 | +22,097 | 0.47% | 10,539,300 |
| 2022-10-10 | 2022-10-06 | 1.577 | 6,921,587 | -103,688 | 0.47% | 10,912,960 |
| 2022-10-07 | 2022-10-05 | 1.577 | 7,025,275 | +84,990 | 0.47% | 11,076,441 |
| 2022-10-06 | 2022-10-03 | 1.541 | 6,940,285 | +134,285 | 0.47% | 10,697,461 |
| 2022-10-05 | 2022-09-30 | 1.518 | 6,806,000 | -295,766 | 0.46% | 10,330,320 |
| 2022-10-03 | 2022-09-29 | 1.541 | 7,101,766 | -40,795 | 0.48% | 10,946,361 |
| 2022-09-30 | 2022-09-28 | 1.541 | 7,142,561 | -93,489 | 0.48% | 11,009,240 |
| 2022-09-29 | 2022-09-27 | 1.659 | 7,236,050 | -52,694 | 0.49% | 12,004,740 |
| 2022-09-28 | 2022-09-26 | 1.600 | 7,288,744 | +341,660 | 0.49% | 11,663,361 |
| 2022-09-27 | 2022-09-23 | 1.612 | 6,947,084 | +28,897 | 0.47% | 11,198,380 |
| 2022-09-26 | 2022-09-22 | 1.683 | 6,918,187 | -54,394 | 0.47% | 11,640,200 |
| 2022-09-23 | 2022-09-21 | 1.694 | 6,972,581 | +176,780 | 0.47% | 11,813,760 |
| 2022-09-22 | 2022-09-20 | 1.836 | 6,795,801 | -122,386 | 0.46% | 12,473,759 |
| 2022-09-21 | 2022-09-19 | 1.741 | 6,918,187 | -389,254 | 0.47% | 12,047,200 |
| 2022-09-20 | 2022-09-16 | 1.718 | 7,307,441 | +13,598 | 0.49% | 12,553,079 |
| 2022-09-19 | 2022-09-15 | 1.741 | 7,293,843 | +101,988 | 0.49% | 12,701,360 |
| 2022-09-16 | 2022-09-14 | 1.730 | 7,191,855 | +258,370 | 0.49% | 12,439,140 |
| 2022-09-15 | 2022-09-13 | 1.777 | 6,933,485 | +37,395 | 0.47% | 12,318,579 |
| 2022-09-14 | 2022-09-09 | 1.777 | 6,896,090 | -56,093 | 0.47% | 12,252,141 |
| 2022-09-13 | 2022-09-08 | 1.753 | 6,952,183 | -207,376 | 0.47% | 12,188,200 |
| 2022-09-09 | 2022-09-07 | 1.809 | 7,159,559 | -509,940 | 0.48% | 12,954,480 |
| 2022-09-08 | 2022-09-06 | 1.714 | 7,669,499 | +1,478,263 | 0.52% | 13,146,786 |
| 2022-09-07 | 2022-09-05 | 1.702 | 6,191,236 | -100,807 | 0.42% | 10,539,100 |
| 2022-09-06 | 2022-09-02 | 1.762 | 6,292,043 | -204,975 | 0.43% | 11,085,199 |
| 2022-09-05 | 2022-09-01 | 1.809 | 6,497,018 | +174,733 | 0.44% | 11,755,680 |
| 2022-09-02 | 2022-08-31 | 1.797 | 6,322,285 | +315,862 | 0.43% | 11,364,259 |
| 2022-09-01 | 2022-08-30 | 1.893 | 6,006,423 | +183,133 | 0.41% | 11,368,500 |
| 2022-08-31 | 2022-08-29 | 1.976 | 5,823,290 | +245,297 | 0.40% | 11,507,119 |
| 2022-08-30 | 2022-08-26 | 2.036 | 5,577,993 | +126,009 | 0.38% | 11,354,400 |
| 2022-08-29 | 2022-08-25 | 1.976 | 5,451,984 | +100,807 | 0.37% | 10,773,400 |
| 2022-08-26 | 2022-08-24 | 1.928 | 5,351,177 | +330,983 | 0.37% | 10,319,400 |
| 2022-08-25 | 2022-08-23 | 2.059 | 5,020,194 | +65,525 | 0.34% | 10,338,481 |
| 2022-08-24 | 2022-08-22 | 2.024 | 4,954,669 | +26,882 | 0.34% | 10,026,600 |
| 2022-08-23 | 2022-08-19 | 2.095 | 4,927,787 | -57,124 | 0.34% | 10,324,160 |
| 2022-08-22 | 2022-08-18 | 2.131 | 4,984,911 | +33,602 | 0.34% | 10,621,860 |
| 2022-08-19 | 2022-08-17 | 2.131 | 4,951,309 | +117,608 | 0.34% | 10,550,260 |
| 2022-08-18 | 2022-08-16 | 2.095 | 4,833,701 | +60,485 | 0.33% | 10,127,041 |
| 2022-08-17 | 2022-08-15 | 2.178 | 4,773,216 | +8,400 | 0.33% | 10,398,059 |
| 2022-08-16 | 2022-08-12 | 2.131 | 4,764,816 | +154,571 | 0.33% | 10,152,881 |
| 2022-08-15 | 2022-08-11 | 2.155 | 4,610,245 | +45,363 | 0.31% | 9,933,280 |
| 2022-08-12 | 2022-08-10 | 2.155 | 4,564,882 | -529,237 | 0.31% | 9,835,541 |
| 2022-08-11 | 2022-08-09 | 2.226 | 5,094,119 | +433,471 | 0.35% | 11,339,680 |
| 2022-08-10 | 2022-08-08 | 2.381 | 4,660,648 | +97,446 | 0.32% | 11,095,999 |
| 2022-08-09 | 2022-08-05 | 2.321 | 4,563,202 | -2,627,705 | 0.31% | 10,592,401 |
| 2022-08-08 | 2022-08-04 | 2.333 | 7,190,907 | -292,340 | 0.49% | 16,777,601 |
| 2022-08-05 | 2022-08-03 | 2.297 | 7,483,247 | -257,058 | 0.51% | 17,192,439 |
| 2022-08-04 | 2022-08-02 | 2.345 | 7,740,305 | -221,776 | 0.53% | 18,151,579 |
| 2022-08-03 | 2022-08-01 | 2.333 | 7,962,081 | +104,167 | 0.54% | 18,576,880 |
| 2022-08-02 | 2022-07-29 | 2.512 | 7,857,914 | +2,610,904 | 0.54% | 19,736,941 |
| 2022-08-01 | 2022-07-28 | 2.476 | 5,247,010 | -55,444 | 0.36% | 12,991,681 |
| 2022-07-29 | 2022-07-27 | 2.488 | 5,302,454 | -389,787 | 0.36% | 13,192,081 |
| 2022-07-28 | 2022-07-26 | 2.440 | 5,692,241 | +240,257 | 0.39% | 13,890,800 |
| 2022-07-27 | 2022-07-25 | 2.488 | 5,451,984 | -161,291 | 0.37% | 13,564,100 |
| 2022-07-26 | 2022-07-22 | 2.500 | 5,613,275 | -215,056 | 0.38% | 14,032,199 |
| 2022-07-25 | 2022-07-21 | 2.440 | 5,828,331 | -1,843,089 | 0.40% | 14,222,901 |
| 2022-07-22 | 2022-07-20 | 1.964 | 7,671,420 | +446,911 | 0.52% | 15,067,799 |
| 2022-07-21 | 2022-07-19 | 1.964 | 7,224,509 | -1,154,241 | 0.49% | 14,190,000 |
| 2022-07-20 | 2022-07-18 | 1.750 | 8,378,750 | +109,207 | 0.57% | 14,661,779 |
| 2022-07-19 | 2022-07-15 | 1.595 | 8,269,543 | -13,441 | 0.56% | 13,190,961 |
| 2022-07-18 | 2022-07-14 | 1.559 | 8,282,984 | -25,201 | 0.57% | 12,916,601 |
| 2022-07-15 | 2022-07-13 | 1.595 | 8,308,185 | +112,568 | 0.57% | 13,252,599 |
| 2022-07-14 | 2022-07-12 | 1.583 | 8,195,617 | -233,537 | 0.56% | 12,975,479 |
| 2022-07-13 | 2022-07-11 | 1.643 | 8,429,154 | +38,643 | 0.58% | 13,846,920 |
| 2022-07-12 | 2022-07-08 | 1.690 | 8,390,511 | +571,240 | 0.57% | 14,182,960 |
| 2022-07-11 | 2022-07-07 | 1.678 | 7,819,271 | +21,842 | 0.53% | 13,124,280 |
| 2022-07-08 | 2022-07-06 | 1.631 | 7,797,429 | +225,135 | 0.53% | 12,716,339 |
| 2022-07-07 | 2022-07-05 | 1.690 | 7,572,294 | +55,444 | 0.52% | 12,799,881 |
| 2022-07-06 | 2022-07-04 | 1.690 | 7,516,850 | +48,724 | 0.51% | 12,706,161 |
| 2022-07-05 | 2022-06-30 | 1.750 | 7,468,126 | +156,251 | 0.51% | 13,068,300 |
| 2022-07-04 | 2022-06-29 | 1.809 | 7,311,875 | -85,686 | 0.50% | 13,230,080 |
| 2022-06-30 | 2022-06-28 | 1.928 | 7,397,561 | -332,664 | 0.51% | 14,265,720 |
| 2022-06-29 | 2022-06-27 | 1.869 | 7,730,225 | -149,530 | 0.53% | 14,447,141 |
| 2022-06-28 | 2022-06-24 | 1.809 | 7,879,755 | +351,145 | 0.54% | 14,257,600 |
| 2022-06-27 | 2022-06-23 | 1.809 | 7,528,610 | -55,444 | 0.51% | 13,622,239 |
| 2022-06-24 | 2022-06-22 | 1.631 | 7,584,054 | +25,201 | 0.52% | 12,368,359 |
| 2022-06-23 | 2022-06-21 | 1.655 | 7,558,853 | -58,804 | 0.52% | 12,507,221 |
| 2022-06-22 | 2022-06-20 | 1.607 | 7,617,657 | +52,084 | 0.52% | 12,241,800 |
| 2022-06-21 | 2022-06-17 | 1.655 | 7,565,573 | -15,121 | 0.52% | 12,518,340 |
| 2022-06-20 | 2022-06-16 | 1.619 | 7,580,694 | -100,807 | 0.52% | 12,272,640 |
| 2022-06-17 | 2022-06-15 | 1.643 | 7,681,501 | +78,965 | 0.52% | 12,618,720 |
| 2022-06-16 | 2022-06-14 | 1.690 | 7,602,536 | +92,407 | 0.52% | 12,851,001 |
| 2022-06-14 | 2022-06-10 | 1.762 | 7,510,129 | -82,326 | 0.51% | 13,231,200 |
| 2022-06-13 | 2022-06-09 | 1.631 | 7,592,455 | +475,474 | 0.52% | 12,382,060 |
| 2022-06-10 | 2022-06-08 | 1.821 | 7,116,981 | -240,257 | 0.49% | 12,962,159 |
| 2022-06-09 | 2022-06-07 | 1.762 | 7,357,238 | +47,043 | 0.50% | 12,961,839 |
| 2022-06-08 | 2022-06-06 | 1.774 | 7,310,195 | +31,922 | 0.50% | 12,965,980 |
| 2022-06-07 | 2022-06-02 | 1.762 | 7,278,273 | -23,521 | 0.50% | 12,822,720 |
| 2022-06-06 | 2022-06-01 | 1.762 | 7,301,794 | -199,935 | 0.50% | 12,864,159 |
| 2022-06-02 | 2022-05-31 | 1.738 | 7,501,729 | -287,300 | 0.51% | 13,037,801 |
| 2022-06-01 | 2022-05-30 | 1.655 | 7,789,029 | +183,133 | 0.53% | 12,888,080 |
| 2022-05-31 | 2022-05-27 | 1.583 | 7,605,896 | -210,015 | 0.52% | 12,041,820 |
| 2022-05-30 | 2022-05-26 | 1.583 | 7,815,911 | +100,807 | 0.53% | 12,374,321 |
| 2022-05-27 | 2022-05-25 | 1.548 | 7,715,104 | -255,378 | 0.53% | 11,939,201 |
| 2022-05-26 | 2022-05-24 | 1.512 | 7,970,482 | +275,540 | 0.54% | 12,049,761 |
| 2022-05-25 | 2022-05-23 | 1.548 | 7,694,942 | +206,654 | 0.53% | 11,908,000 |
| 2022-05-24 | 2022-05-20 | 1.559 | 7,488,288 | +10,081 | 0.51% | 11,677,341 |
| 2022-05-23 | 2022-05-19 | 1.554 | 7,478,207 | +65,525 | 0.51% | 11,618,681 |
| 2022-05-20 | 2022-05-18 | 1.602 | 7,412,682 | -363,824 | 0.51% | 11,873,989 |
| 2022-05-19 | 2022-05-17 | 1.626 | 7,776,506 | +23,248 | 0.54% | 12,644,100 |
| 2022-05-18 | 2022-05-16 | 1.530 | 7,753,258 | -38,193 | 0.53% | 11,859,260 |
| 2022-05-17 | 2022-05-13 | 1.590 | 7,791,451 | -687,481 | 0.54% | 12,386,880 |
| 2022-05-16 | 2022-05-12 | 1.469 | 8,478,932 | +381,934 | 0.58% | 12,458,640 |
| 2022-05-13 | 2022-05-11 | 1.590 | 8,096,998 | +152,773 | 0.56% | 12,872,639 |
| 2022-05-12 | 2022-05-10 | 1.602 | 7,944,225 | +102,956 | 0.55% | 12,725,440 |
| 2022-05-11 | 2022-05-06 | 1.734 | 7,841,269 | -107,938 | 0.54% | 13,599,360 |
| 2022-05-10 | 2022-05-05 | 1.770 | 7,949,207 | +544,671 | 0.55% | 14,073,781 |
| 2022-05-06 | 2022-05-04 | 1.795 | 7,404,536 | +88,011 | 0.51% | 13,287,821 |
| 2022-05-05 | 2022-05-03 | 1.855 | 7,316,525 | +4,982 | 0.50% | 13,570,480 |
| 2022-05-04 | 2022-04-29 | 1.843 | 7,311,543 | +742,280 | 0.50% | 13,473,180 |
| 2022-05-03 | 2022-04-28 | 1.927 | 6,569,263 | -83,029 | 0.45% | 12,659,200 |
| 2022-04-29 | 2022-04-27 | 1.722 | 6,652,292 | +104,617 | 0.46% | 11,457,160 |
| 2022-04-28 | 2022-04-26 | 1.698 | 6,547,675 | +1,660 | 0.45% | 11,119,260 |
| 2022-04-27 | 2022-04-25 | 1.783 | 6,546,015 | +154,434 | 0.45% | 11,668,321 |
| 2022-04-26 | 2022-04-22 | 1.867 | 6,391,581 | -34,872 | 0.44% | 11,931,901 |
| 2022-04-25 | 2022-04-21 | 1.855 | 6,426,453 | -826,970 | 0.44% | 11,919,600 |
| 2022-04-22 | 2022-04-20 | 1.867 | 7,253,423 | -303,886 | 0.50% | 13,540,801 |
| 2022-04-21 | 2022-04-19 | 1.975 | 7,557,309 | +29,890 | 0.52% | 14,927,280 |
| 2022-04-20 | 2022-04-14 | 1.831 | 7,527,419 | +725,675 | 0.52% | 13,780,321 |
| 2022-04-19 | 2022-04-13 | 1.554 | 6,801,744 | -473,266 | 0.47% | 10,567,679 |
| 2022-04-14 | 2022-04-12 | 1.530 | 7,275,010 | -727,335 | 0.50% | 11,127,740 |
| 2022-04-13 | 2022-04-11 | 1.481 | 8,002,345 | -205,912 | 0.55% | 11,854,740 |
| 2022-04-12 | 2022-04-08 | 1.493 | 8,208,257 | -247,427 | 0.57% | 12,258,639 |
| 2022-04-11 | 2022-04-07 | 1.445 | 8,455,684 | -24,909 | 0.58% | 12,220,800 |
| 2022-04-08 | 2022-04-06 | 1.518 | 8,480,593 | +69,745 | 0.58% | 12,869,640 |
| 2022-04-07 | 2022-04-04 | 1.542 | 8,410,848 | +19,927 | 0.58% | 12,966,399 |
| 2022-04-06 | 2022-04-01 | 1.542 | 8,390,921 | -371,971 | 0.58% | 12,935,679 |
| 2022-04-04 | 2022-03-31 | 1.566 | 8,762,892 | +18,267 | 0.60% | 13,720,200 |
| 2022-04-01 | 2022-03-30 | 1.626 | 8,744,625 | +171,040 | 0.60% | 14,218,199 |
| 2022-03-31 | 2022-03-29 | 1.566 | 8,573,585 | -18,267 | 0.59% | 13,423,799 |
| 2022-03-30 | 2022-03-28 | 1.493 | 8,591,852 | -111,259 | 0.59% | 12,831,520 |
| 2022-03-29 | 2022-03-25 | 1.530 | 8,703,111 | +48,157 | 0.60% | 13,312,140 |
| 2022-03-28 | 2022-03-24 | 1.590 | 8,654,954 | -162,737 | 0.60% | 13,759,680 |
| 2022-03-25 | 2022-03-23 | 1.590 | 8,817,691 | +147,792 | 0.61% | 14,018,400 |
| 2022-03-24 | 2022-03-22 | 1.542 | 8,669,899 | -68,084 | 0.60% | 13,365,760 |
| 2022-03-23 | 2022-03-21 | 1.505 | 8,737,983 | -38,193 | 0.60% | 13,155,000 |
| 2022-03-22 | 2022-03-18 | 1.542 | 8,776,176 | +59,780 | 0.60% | 13,529,599 |
| 2022-03-21 | 2022-03-17 | 1.457 | 8,716,396 | -14,945 | 0.60% | 12,702,581 |
| 2022-03-18 | 2022-03-16 | 1.397 | 8,731,341 | -146,131 | 0.60% | 12,198,560 |
| 2022-03-17 | 2022-03-15 | 1.253 | 8,877,472 | -362,007 | 0.61% | 11,119,680 |
| 2022-03-16 | 2022-03-14 | 1.313 | 9,239,479 | -441,715 | 0.64% | 12,129,520 |
| 2022-03-15 | 2022-03-11 | 1.481 | 9,681,194 | -112,919 | 0.67% | 14,341,800 |
| 2022-03-14 | 2022-03-10 | 1.542 | 9,794,113 | +591,167 | 0.67% | 15,098,880 |
| 2022-03-11 | 2022-03-09 | 1.505 | 9,202,946 | +353,704 | 0.63% | 13,855,000 |
| 2022-03-10 | 2022-03-08 | 1.421 | 8,849,242 | -239,124 | 0.61% | 12,576,440 |
| 2022-03-09 | 2022-03-07 | 1.469 | 9,088,366 | -24,909 | 0.63% | 13,354,120 |
| 2022-03-08 | 2022-03-04 | 1.686 | 9,113,275 | +654,270 | 0.63% | 15,366,401 |
| 2022-03-07 | 2022-03-03 | 1.807 | 8,459,005 | +870,145 | 0.58% | 15,281,999 |
| 2022-03-04 | 2022-03-02 | 1.795 | 7,588,860 | +561,276 | 0.52% | 13,618,600 |
| 2022-03-03 | 2022-03-01 | 1.843 | 7,027,584 | +386,916 | 0.48% | 12,949,921 |
| 2022-03-02 | 2022-02-28 | 1.795 | 6,640,668 | -181,003 | 0.46% | 11,917,020 |
| 2022-03-01 | 2022-02-25 | 1.795 | 6,821,671 | -84,690 | 0.47% | 12,241,839 |
| 2022-02-28 | 2022-02-24 | 1.710 | 6,906,361 | +564,598 | 0.48% | 11,811,560 |
| 2022-02-25 | 2022-02-23 | 1.891 | 6,341,763 | -96,314 | 0.44% | 11,991,660 |
| 2022-02-24 | 2022-02-22 | 1.903 | 6,438,077 | +179,343 | 0.44% | 12,251,320 |
| 2022-02-23 | 2022-02-21 | 1.987 | 6,258,734 | +48,157 | 0.43% | 12,437,700 |
| 2022-02-22 | 2022-02-18 | 1.999 | 6,210,577 | +99,635 | 0.43% | 12,416,800 |
| 2022-02-21 | 2022-02-17 | 2.047 | 6,110,942 | -106,277 | 0.42% | 12,512,000 |
| 2022-02-18 | 2022-02-16 | 2.011 | 6,217,219 | -172,701 | 0.43% | 12,504,959 |
| 2022-02-17 | 2022-02-15 | 1.951 | 6,389,920 | +89,671 | 0.44% | 12,467,520 |
| 2022-02-16 | 2022-02-14 | 1.987 | 6,300,249 | -778,813 | 0.43% | 12,520,201 |
| 2022-02-15 | 2022-02-11 | 1.795 | 7,079,062 | +461,642 | 0.49% | 12,703,741 |
| 2022-02-14 | 2022-02-10 | 1.867 | 6,617,420 | +215,876 | 0.46% | 12,353,501 |
| 2022-02-11 | 2022-02-09 | 1.915 | 6,401,544 | -767,189 | 0.44% | 12,258,900 |
| 2022-02-10 | 2022-02-08 | 1.819 | 7,168,733 | +162,737 | 0.49% | 13,037,340 |
| 2022-02-09 | 2022-02-07 | 1.867 | 7,005,996 | +117,901 | 0.48% | 13,078,900 |
| 2022-02-08 | 2022-02-04 | 1.867 | 6,888,095 | -224,178 | 0.47% | 12,858,801 |
| 2022-02-07 | 2022-01-31 | 1.746 | 7,112,273 | -270,675 | 0.49% | 12,420,700 |
| 2022-02-04 | 2022-01-27 | 1.807 | 7,382,948 | +31,551 | 0.51% | 13,338,000 |
| 2022-01-28 | 2022-01-26 | 1.903 | 7,351,397 | +204,252 | 0.51% | 13,989,320 |
| 2022-01-27 | 2022-01-25 | 1.855 | 7,147,145 | -362,007 | 0.49% | 13,256,319 |
| 2022-01-26 | 2022-01-24 | 1.855 | 7,509,152 | +247,426 | 0.52% | 13,927,759 |
| 2022-01-25 | 2022-01-21 | 2.011 | 7,261,726 | +516,441 | 0.50% | 14,605,821 |
| 2022-01-24 | 2022-01-20 | 2.108 | 6,745,285 | +89,672 | 0.46% | 14,217,001 |
| 2022-01-21 | 2022-01-19 | 2.156 | 6,655,613 | +121,222 | 0.46% | 14,348,640 |
| 2022-01-20 | 2022-01-18 | 2.204 | 6,534,391 | +441,715 | 0.45% | 14,402,101 |
| 2022-01-19 | 2022-01-17 | 2.228 | 6,092,676 | +262,372 | 0.42% | 13,575,301 |
| 2022-01-18 | 2022-01-14 | 2.276 | 5,830,304 | -200,930 | 0.40% | 13,271,580 |
| 2022-01-17 | 2022-01-13 | 2.240 | 6,031,234 | -270,675 | 0.42% | 13,511,039 |
| 2022-01-14 | 2022-01-12 | 2.228 | 6,301,909 | +273,996 | 0.43% | 14,041,500 |
| 2022-01-13 | 2022-01-11 | 2.252 | 6,027,913 | -342,080 | 0.42% | 13,576,200 |
| 2022-01-12 | 2022-01-10 | 2.156 | 6,369,993 | +74,726 | 0.44% | 13,732,880 |
| 2022-01-11 | 2022-01-07 | 2.180 | 6,295,267 | +461,642 | 0.43% | 13,723,420 |
| 2022-01-10 | 2022-01-06 | 2.216 | 5,833,625 | +44,836 | 0.40% | 12,927,840 |
| 2022-01-07 | 2022-01-05 | 2.204 | 5,788,789 | -269,015 | 0.40% | 12,758,759 |
| 2022-01-06 | 2022-01-04 | 2.300 | 6,057,804 | +134,508 | 0.42% | 13,935,361 |
| 2022-01-05 | 2022-01-03 | 2.361 | 5,923,296 | -411,825 | 0.41% | 13,982,639 |
| 2022-01-04 | 2021-12-31 | 2.156 | 6,335,121 | +24,909 | 0.44% | 13,657,701 |
| 2022-01-03 | 2021-12-29 | 2.180 | 6,310,212 | +11,624 | 0.43% | 13,756,000 |
| 2021-12-30 | 2021-12-28 | 2.192 | 6,298,588 | +23,248 | 0.43% | 13,806,520 |
| 2021-12-29 | 2021-12-24 | 2.228 | 6,275,340 | +19,927 | 0.43% | 13,982,300 |
| 2021-12-28 | 2021-12-22 | 1.987 | 6,255,413 | -34,872 | 0.43% | 12,431,100 |
| 2021-12-23 | 2021-12-21 | 1.891 | 6,290,285 | -212,555 | 0.43% | 11,894,320 |
| 2021-12-22 | 2021-12-20 | 1.807 | 6,502,840 | -552,973 | 0.45% | 11,748,001 |
| 2021-12-21 | 2021-12-17 | 2.156 | 7,055,813 | +267,353 | 0.49% | 15,211,419 |
| 2021-12-20 | 2021-12-16 | 2.252 | 6,788,460 | -81,368 | 0.47% | 15,289,121 |
| 2021-12-17 | 2021-12-15 | 2.228 | 6,869,828 | -18,267 | 0.47% | 15,306,900 |
| 2021-12-16 | 2021-12-14 | 2.264 | 6,888,095 | +147,792 | 0.47% | 15,596,481 |
| 2021-12-15 | 2021-12-13 | 2.349 | 6,740,303 | -1,104,287 | 0.46% | 15,830,100 |
| 2021-12-14 | 2021-12-10 | 2.240 | 7,844,590 | +209,233 | 0.54% | 17,573,280 |
| 2021-12-13 | 2021-12-09 | 2.300 | 7,635,357 | +333,777 | 0.53% | 17,564,361 |
| 2021-12-10 | 2021-12-08 | 2.288 | 7,301,580 | -682,499 | 0.50% | 16,708,601 |
| 2021-12-09 | 2021-12-07 | 2.204 | 7,984,079 | +202,591 | 0.55% | 17,597,280 |
| 2021-12-08 | 2021-12-06 | 2.192 | 7,781,488 | +376,952 | 0.54% | 17,057,040 |
| 2021-12-07 | 2021-12-03 | 2.373 | 7,404,536 | -386,915 | 0.51% | 17,568,461 |
| 2021-12-06 | 2021-12-02 | 2.288 | 7,791,451 | -151,113 | 0.54% | 17,829,599 |
| 2021-12-03 | 2021-12-01 | 2.445 | 7,942,564 | -167,719 | 0.55% | 19,418,979 |
| 2021-12-02 | 2021-11-30 | 2.445 | 8,110,283 | -692,463 | 0.56% | 19,829,040 |
| 2021-12-01 | 2021-11-29 | 2.264 | 8,802,746 | +518,102 | 0.61% | 19,931,760 |
| 2021-11-30 | 2021-11-26 | 2.433 | 8,284,644 | +506,477 | 0.57% | 20,155,560 |
| 2021-11-29 | 2021-11-25 | 2.517 | 7,778,167 | +433,412 | 0.54% | 19,579,121 |
| 2021-11-26 | 2021-11-24 | 2.481 | 7,344,755 | +592,828 | 0.51% | 18,222,761 |
| 2021-11-25 | 2021-11-23 | 2.614 | 6,751,927 | -182,664 | 0.47% | 17,646,440 |
| 2021-11-24 | 2021-11-22 | 2.517 | 6,934,591 | -19,927 | 0.48% | 17,455,680 |
| 2021-11-23 | 2021-11-19 | 2.553 | 6,954,518 | -2,419,468 | 0.48% | 17,757,120 |
| 2021-11-22 | 2021-11-18 | 2.674 | 9,373,986 | -365,328 | 0.65% | 25,063,800 |
| 2021-11-19 | 2021-11-17 | 2.758 | 9,739,314 | -443,376 | 0.67% | 26,861,700 |
| 2021-11-18 | 2021-11-16 | 2.601 | 10,182,690 | +285,621 | 0.70% | 26,490,241 |
| 2021-11-17 | 2021-11-15 | 2.674 | 9,897,069 | +141,149 | 0.68% | 26,462,399 |
| 2021-11-16 | 2021-11-12 | 2.589 | 9,755,920 | +71,405 | 0.67% | 25,262,500 |
| 2021-11-15 | 2021-11-11 | 2.794 | 9,684,515 | +410,164 | 0.67% | 27,060,480 |
| 2021-11-12 | 2021-11-10 | 2.770 | 9,274,351 | -654,269 | 0.64% | 25,691,000 |
| 2021-11-11 | 2021-11-09 | 2.879 | 9,928,620 | +757,225 | 0.68% | 28,579,619 |
| 2021-11-10 | 2021-11-08 | 2.337 | 9,171,395 | +117,901 | 0.63% | 21,429,240 |
| 2021-11-09 | 2021-11-05 | 2.565 | 9,053,494 | -900,035 | 0.62% | 23,225,521 |
| 2021-11-08 | 2021-11-04 | 2.758 | 9,953,529 | +1,125,874 | 0.69% | 27,452,519 |
| 2021-11-05 | 2021-11-03 | 2.168 | 8,827,655 | -3,007,314 | 0.61% | 19,137,601 |
| 2021-11-04 | 2021-11-02 | 2.264 | 11,834,969 | -1,095,984 | 0.82% | 26,797,521 |
| 2021-11-03 | 2021-11-01 | 2.252 | 12,930,953 | +3,656,602 | 0.89% | 29,123,380 |
| 2021-11-02 | 2021-10-29 | 1.638 | 9,274,351 | +1,557,626 | 0.64% | 15,191,200 |
| 2021-11-01 | 2021-10-28 | 1.770 | 7,716,725 | +1,873,137 | 0.53% | 13,662,180 |
| 2021-10-29 | 2021-10-27 | 1.481 | 5,843,588 | +335,437 | 0.41% | 8,656,739 |
| 2021-10-28 | 2021-10-26 | 1.265 | 5,508,151 | +1,715,381 | 0.38% | 6,965,700 |
| 2021-10-27 | 2021-10-25 | 0.903 | 3,792,770 | -58,120 | 0.26% | 3,426,000 |
| 2021-10-26 | 2021-10-22 | 0.891 | 3,850,890 | +260,711 | 0.27% | 3,432,120 |
| 2021-10-25 | 2021-10-21 | 0.855 | 3,590,179 | -78,047 | 0.25% | 3,070,040 |
| 2021-10-22 | 2021-10-20 | 0.843 | 3,668,226 | -486,550 | 0.26% | 3,092,600 |
| 2021-10-21 | 2021-10-19 | 0.867 | 4,154,776 | +247,426 | 0.29% | 3,602,880 |
| 2021-10-20 | 2021-10-18 | 0.867 | 3,907,350 | +156,095 | 0.27% | 3,388,320 |
| 2021-10-19 | 2021-10-15 | 0.903 | 3,751,255 | +1,095,984 | 0.26% | 3,388,500 |
| 2021-10-08 | 2021-10-06 | 0.879 | 2,655,271 | -49,817 | 0.18% | 2,334,540 |
| 2021-10-07 | 2021-10-05 | 0.855 | 2,705,088 | +107,938 | 0.19% | 2,313,180 |
| 2021-10-05 | 2021-09-30 | 0.891 | 2,597,150 | -24,909 | 0.18% | 2,314,720 |
| 2021-10-04 | 2021-09-29 | 0.903 | 2,622,059 | -49,818 | 0.18% | 2,368,500 |
| 2021-09-28 | 2021-09-24 | 0.903 | 2,671,877 | -18,266 | 0.19% | 2,413,500 |
| 2021-09-27 | 2021-09-23 | 0.903 | 2,690,143 | +415,146 | 0.19% | 2,430,000 |
| 2021-09-24 | 2021-09-21 | 0.867 | 2,274,997 | +24,908 | 0.16% | 1,972,800 |
| 2021-09-23 | 2021-09-20 | 0.879 | 2,250,089 | -66,423 | 0.16% | 1,978,300 |
| 2021-09-21 | 2021-09-17 | 0.903 | 2,316,512 | -24,909 | 0.16% | 2,092,500 |
| 2021-09-20 | 2021-09-16 | 0.915 | 2,341,421 | -119,562 | 0.16% | 2,143,200 |
| 2021-09-16 | 2021-09-14 | 0.939 | 2,460,983 | -121,222 | 0.17% | 2,311,920 |
| 2021-09-15 | 2021-09-13 | 0.927 | 2,582,205 | +68,084 | 0.18% | 2,394,700 |
| 2021-09-14 | 2021-09-10 | 0.976 | 2,514,121 | +36,532 | 0.18% | 2,452,680 |
| 2021-09-13 | 2021-09-09 | 0.976 | 2,477,589 | -16,605 | 0.17% | 2,417,040 |
| 2021-09-10 | 2021-09-08 | 1.002 | 2,494,194 | +116,240 | 0.17% | 2,499,863 |
| 2021-09-09 | 2021-09-07 | 1.002 | 2,377,954 | -68,286 | 0.17% | 2,383,359 |
| 2021-09-08 | 2021-09-06 | 1.002 | 2,446,240 | +170,173 | 0.17% | 2,451,800 |
| 2021-09-07 | 2021-09-03 | 1.027 | 2,276,067 | -76,905 | 0.16% | 2,336,880 |
| 2021-09-06 | 2021-09-02 | 1.002 | 2,352,972 | +34,362 | 0.17% | 2,358,320 |
| 2021-09-03 | 2021-09-01 | 1.014 | 2,318,610 | +276,531 | 0.16% | 2,352,220 |
| 2021-09-02 | 2021-08-31 | 1.076 | 2,042,079 | -71,996 | 0.14% | 2,196,480 |
| 2021-09-01 | 2021-08-30 | 1.112 | 2,114,075 | -16,363 | 0.15% | 2,351,440 |
| 2021-08-31 | 2021-08-27 | 1.149 | 2,130,438 | +85,087 | 0.15% | 2,447,760 |
| 2021-08-30 | 2021-08-26 | 1.137 | 2,045,351 | -98,177 | 0.14% | 2,325,000 |
| 2021-08-26 | 2021-08-24 | 1.112 | 2,143,528 | -818,140 | 0.15% | 2,384,200 |
| 2021-08-24 | 2021-08-20 | 1.063 | 2,961,668 | +24,544 | 0.21% | 3,149,400 |
| 2021-08-23 | 2021-08-19 | 1.076 | 2,937,124 | -98,177 | 0.21% | 3,159,200 |
| 2021-08-20 | 2021-08-18 | 1.161 | 3,035,301 | -40,907 | 0.21% | 3,524,500 |
| 2021-08-19 | 2021-08-17 | 1.173 | 3,076,208 | -24,544 | 0.22% | 3,609,600 |
| 2021-08-18 | 2021-08-16 | 1.173 | 3,100,752 | -1,646,099 | 0.22% | 3,638,400 |
| 2021-08-17 | 2021-08-13 | 1.198 | 4,746,851 | +4,909 | 0.34% | 5,685,960 |
| 2021-08-16 | 2021-08-12 | 1.198 | 4,741,942 | -22,908 | 0.34% | 5,680,080 |
| 2021-08-13 | 2021-08-11 | 1.198 | 4,764,850 | +11,454 | 0.34% | 5,707,520 |
| 2021-08-12 | 2021-08-10 | 1.222 | 4,753,396 | +101,449 | 0.34% | 5,810,000 |
| 2021-08-11 | 2021-08-09 | 1.222 | 4,651,947 | +78,542 | 0.33% | 5,686,000 |
| 2021-08-10 | 2021-08-06 | 1.186 | 4,573,405 | -3,273 | 0.32% | 5,422,300 |
| 2021-08-09 | 2021-08-05 | 1.149 | 4,576,678 | +8,182 | 0.32% | 5,258,360 |
| 2021-08-06 | 2021-08-04 | 1.186 | 4,568,496 | +122,721 | 0.32% | 5,416,480 |
| 2021-08-05 | 2021-08-03 | 1.186 | 4,445,775 | -34,362 | 0.31% | 5,270,980 |
| 2021-08-04 | 2021-08-02 | 1.173 | 4,480,137 | +96,540 | 0.32% | 5,256,960 |
| 2021-08-03 | 2021-07-30 | 1.173 | 4,383,597 | -276,531 | 0.31% | 5,143,681 |
| 2021-08-02 | 2021-07-29 | 1.039 | 4,660,128 | +806,686 | 0.33% | 4,841,600 |
| 2021-07-30 | 2021-07-28 | 0.990 | 3,853,442 | +98,177 | 0.27% | 3,815,100 |
| 2021-07-29 | 2021-07-27 | 0.966 | 3,755,265 | +68,724 | 0.27% | 3,626,100 |
| 2021-07-28 | 2021-07-26 | 1.039 | 3,686,541 | -63,815 | 0.26% | 3,830,100 |
| 2021-07-27 | 2021-07-23 | 1.259 | 3,750,356 | -93,268 | 0.27% | 4,721,520 |
| 2021-07-26 | 2021-07-22 | 1.222 | 3,843,624 | -91,632 | 0.27% | 4,698,000 |
| 2021-07-23 | 2021-07-21 | 1.100 | 3,935,256 | +16,363 | 0.28% | 4,329,000 |
| 2021-07-22 | 2021-07-20 | 1.063 | 3,918,893 | +67,088 | 0.28% | 4,167,300 |
| 2021-07-21 | 2021-07-19 | 1.100 | 3,851,805 | -114,540 | 0.27% | 4,237,200 |
| 2021-07-20 | 2021-07-16 | 1.100 | 3,966,345 | +75,269 | 0.28% | 4,363,200 |
| 2021-07-19 | 2021-07-15 | 1.100 | 3,891,076 | -24,544 | 0.28% | 4,280,400 |
| 2021-07-16 | 2021-07-14 | 1.088 | 3,915,620 | -171,810 | 0.28% | 4,259,540 |
| 2021-07-15 | 2021-07-13 | 1.063 | 4,087,430 | +122,721 | 0.29% | 4,346,520 |
| 2021-07-14 | 2021-07-12 | 1.112 | 3,964,709 | -428,705 | 0.28% | 4,409,860 |
| 2021-07-13 | 2021-07-09 | 1.161 | 4,393,414 | -3,629,271 | 0.31% | 5,101,500 |
| 2021-07-12 | 2021-07-08 | 1.210 | 8,022,685 | -122,721 | 0.57% | 9,707,940 |
| 2021-07-09 | 2021-07-07 | 1.222 | 8,145,406 | -26,181 | 0.58% | 9,956,000 |
| 2021-07-08 | 2021-07-06 | 1.235 | 8,171,587 | -194,717 | 0.58% | 10,087,880 |
| 2021-07-07 | 2021-07-05 | 1.173 | 8,366,304 | +1,552,830 | 0.60% | 9,816,960 |
| 2021-07-06 | 2021-07-02 | 1.149 | 6,813,474 | +351,801 | 0.48% | 7,828,320 |
| 2021-07-05 | 2021-06-30 | 1.051 | 6,461,673 | +1,130,670 | 0.46% | 6,792,280 |
| 2021-07-02 | 2021-06-29 | 0.966 | 5,331,003 | +58,906 | 0.38% | 5,147,640 |
| 2021-06-30 | 2021-06-28 | 0.941 | 5,272,097 | +294,530 | 0.37% | 4,961,880 |
| 2021-06-29 | 2021-06-25 | 0.929 | 4,977,567 | +1,251,755 | 0.35% | 4,623,840 |
| 2021-06-28 | 2021-06-24 | 0.868 | 3,725,812 | +373,072 | 0.27% | 3,233,340 |
| 2021-06-25 | 2021-06-23 | 0.880 | 3,352,740 | +394,344 | 0.24% | 2,950,560 |
| 2021-06-24 | 2021-06-22 | 0.880 | 2,958,396 | +309,257 | 0.21% | 2,603,520 |
| 2021-06-23 | 2021-06-21 | 0.880 | 2,649,139 | -52,361 | 0.19% | 2,331,360 |
| 2021-06-22 | 2021-06-18 | 0.904 | 2,701,500 | -81,814 | 0.19% | 2,443,480 |
| 2021-06-21 | 2021-06-17 | 0.843 | 2,783,314 | +40,907 | 0.20% | 2,347,380 |
| 2021-06-16 | 2021-06-11 | 0.856 | 2,742,407 | -9,817 | 0.20% | 2,346,400 |
| 2021-06-10 | 2021-06-08 | 0.856 | 2,752,224 | +81,814 | 0.20% | 2,354,800 |
| 2021-06-09 | 2021-06-07 | 0.856 | 2,670,410 | -81,814 | 0.19% | 2,284,800 |
| 2021-06-08 | 2021-06-04 | 0.880 | 2,752,224 | -495,794 | 0.20% | 2,422,080 |
| 2021-06-07 | 2021-06-03 | 0.856 | 3,248,018 | -57,269 | 0.23% | 2,779,000 |
| 2021-06-04 | 2021-06-02 | 0.868 | 3,305,287 | +145,629 | 0.24% | 2,868,400 |
| 2021-06-03 | 2021-06-01 | 0.880 | 3,159,658 | -73,633 | 0.22% | 2,780,640 |
| 2021-06-02 | 2021-05-31 | 0.831 | 3,233,291 | +57,270 | 0.23% | 2,687,360 |
| 2021-06-01 | 2021-05-28 | 0.868 | 3,176,021 | +39,270 | 0.23% | 2,756,220 |
| 2021-05-31 | 2021-05-27 | 0.892 | 3,136,751 | +26,181 | 0.22% | 2,798,820 |
| 2021-05-28 | 2021-05-26 | 0.892 | 3,110,570 | +44,180 | 0.22% | 2,775,460 |
| 2021-05-27 | 2021-05-25 | 0.917 | 3,066,390 | -49,089 | 0.22% | 2,811,000 |
| 2021-05-25 | 2021-05-21 | 0.904 | 3,115,479 | +78,542 | 0.22% | 2,817,920 |
| 2021-05-24 | 2021-05-20 | 0.941 | 3,036,937 | -224,171 | 0.22% | 2,858,240 |
| 2021-05-21 | 2021-05-18 | 0.892 | 3,261,108 | -81,814 | 0.23% | 2,909,780 |
| 2021-05-17 | 2021-05-13 | 0.843 | 3,342,922 | -3,272 | 0.24% | 2,819,340 |
| 2021-05-13 | 2021-05-11 | 0.843 | 3,346,194 | -122,722 | 0.24% | 2,822,100 |
| 2021-05-12 | 2021-05-10 | 0.856 | 3,468,916 | -11,453 | 0.25% | 2,968,000 |
| 2021-05-11 | 2021-05-07 | 0.868 | 3,480,369 | -258,533 | 0.25% | 3,020,340 |
| 2021-05-07 | 2021-05-05 | 0.892 | 3,738,902 | -53,997 | 0.27% | 3,336,100 |
| 2021-05-06 | 2021-05-04 | 0.892 | 3,792,899 | -1,636 | 0.27% | 3,384,280 |
| 2021-05-05 | 2021-05-03 | 0.904 | 3,794,535 | -22,908 | 0.27% | 3,432,120 |
| 2021-05-04 | 2021-04-30 | 0.917 | 3,817,443 | -520,338 | 0.27% | 3,499,500 |
| 2021-05-03 | 2021-04-29 | 0.941 | 4,337,781 | +4,909 | 0.31% | 4,082,540 |
| 2021-04-30 | 2021-04-28 | 0.966 | 4,332,872 | -117,812 | 0.31% | 4,183,840 |
| 2021-04-29 | 2021-04-27 | 0.929 | 4,450,684 | -3,273 | 0.32% | 4,134,400 |
| 2021-04-28 | 2021-04-26 | 0.941 | 4,453,957 | -1,636 | 0.32% | 4,191,880 |
| 2021-04-27 | 2021-04-23 | 0.941 | 4,455,593 | -50,725 | 0.32% | 4,193,420 |
| 2021-04-26 | 2021-04-22 | 0.953 | 4,506,318 | +24,545 | 0.32% | 4,296,240 |
| 2021-04-23 | 2021-04-21 | 0.941 | 4,481,773 | -96,541 | 0.32% | 4,218,060 |
| 2021-04-22 | 2021-04-20 | 0.978 | 4,578,314 | +89,995 | 0.33% | 4,476,800 |
| 2021-04-21 | 2021-04-19 | 1.014 | 4,488,319 | +253,624 | 0.32% | 4,553,380 |
| 2021-04-20 | 2021-04-16 | 0.966 | 4,234,695 | -134,175 | 0.30% | 4,089,040 |
| 2021-04-19 | 2021-04-15 | 0.966 | 4,368,870 | -32,726 | 0.31% | 4,218,600 |
| 2021-04-16 | 2021-04-14 | 0.966 | 4,401,596 | -139,084 | 0.31% | 4,250,200 |
| 2021-04-15 | 2021-04-13 | 0.990 | 4,540,680 | -89,995 | 0.32% | 4,495,500 |
| 2021-04-14 | 2021-04-12 | 0.953 | 4,630,675 | -22,908 | 0.33% | 4,414,800 |
| 2021-04-13 | 2021-04-09 | 0.966 | 4,653,583 | -163,628 | 0.33% | 4,493,520 |
| 2021-04-12 | 2021-04-08 | 1.014 | 4,817,211 | -37,634 | 0.34% | 4,887,040 |
| 2021-04-09 | 2021-04-07 | 0.990 | 4,854,845 | -168,537 | 0.35% | 4,806,540 |
| 2021-04-08 | 2021-04-01 | 0.856 | 5,023,382 | -245,443 | 0.36% | 4,298,000 |
| 2021-04-07 | 2021-03-31 | 0.880 | 5,268,825 | +147,266 | 0.38% | 4,636,800 |
| 2021-04-01 | 2021-03-30 | 0.892 | 5,121,559 | -29,453 | 0.36% | 4,569,800 |
| 2021-03-31 | 2021-03-29 | 0.929 | 5,151,012 | -194,718 | 0.37% | 4,784,960 |
| 2021-03-30 | 2021-03-26 | 0.904 | 5,345,730 | -16,363 | 0.38% | 4,835,160 |
| 2021-03-29 | 2021-03-25 | 0.880 | 5,362,093 | +45,816 | 0.38% | 4,718,880 |
| 2021-03-26 | 2021-03-24 | 0.843 | 5,316,277 | +135,812 | 0.38% | 4,483,620 |
| 2021-03-24 | 2021-03-22 | 0.856 | 5,180,465 | -81,814 | 0.37% | 4,432,400 |
| 2021-03-23 | 2021-03-19 | 0.819 | 5,262,279 | -11,454 | 0.37% | 4,309,440 |
| 2021-03-22 | 2021-03-18 | 0.843 | 5,273,733 | -39,271 | 0.38% | 4,447,740 |
| 2021-03-19 | 2021-03-17 | 0.843 | 5,313,004 | +39,271 | 0.38% | 4,480,860 |
| 2021-03-18 | 2021-03-16 | 0.856 | 5,273,733 | +8,181 | 0.38% | 4,512,200 |
| 2021-03-17 | 2021-03-15 | 0.868 | 5,265,552 | -251,987 | 0.37% | 4,569,560 |
| 2021-03-16 | 2021-03-12 | 0.819 | 5,517,539 | -111,267 | 0.39% | 4,518,480 |
| 2021-03-15 | 2021-03-11 | 0.831 | 5,628,806 | -42,544 | 0.40% | 4,678,400 |
| 2021-03-12 | 2021-03-10 | 0.794 | 5,671,350 | +24,545 | 0.40% | 4,505,800 |
| 2021-03-11 | 2021-03-09 | 0.819 | 5,646,805 | -85,087 | 0.40% | 4,624,340 |
| 2021-03-10 | 2021-03-08 | 0.831 | 5,731,892 | -184,900 | 0.41% | 4,764,080 |
| 2021-03-09 | 2021-03-05 | 0.843 | 5,916,792 | -65,451 | 0.42% | 4,990,080 |
| 2021-03-08 | 2021-03-04 | 0.856 | 5,982,243 | -186,536 | 0.43% | 5,118,400 |
| 2021-03-05 | 2021-03-03 | 0.843 | 6,168,779 | +24,544 | 0.44% | 5,202,600 |
| 2021-03-04 | 2021-03-02 | 0.843 | 6,144,235 | +24,544 | 0.44% | 5,181,900 |
| 2021-03-03 | 2021-03-01 | 0.880 | 6,119,691 | -207,807 | 0.44% | 5,385,600 |
| 2021-03-02 | 2021-02-26 | 0.892 | 6,327,498 | -106,359 | 0.45% | 5,645,820 |
| 2021-03-01 | 2021-02-25 | 0.917 | 6,433,857 | +129,267 | 0.46% | 5,898,000 |
| 2021-02-26 | 2021-02-24 | 0.904 | 6,304,590 | -11,454 | 0.45% | 5,702,440 |
| 2021-02-25 | 2021-02-23 | 0.917 | 6,316,044 | -111,267 | 0.45% | 5,790,000 |
| 2021-02-24 | 2021-02-22 | 0.917 | 6,427,311 | -42,544 | 0.46% | 5,892,000 |
| 2021-02-23 | 2021-02-19 | 0.929 | 6,469,855 | -320,711 | 0.46% | 6,010,080 |
| 2021-02-22 | 2021-02-18 | 0.929 | 6,790,566 | +193,081 | 0.48% | 6,308,000 |
| 2021-02-19 | 2021-02-17 | 0.953 | 6,597,485 | +260,169 | 0.47% | 6,289,920 |
| 2021-02-18 | 2021-02-16 | 0.953 | 6,337,316 | +593,970 | 0.45% | 6,041,880 |
| 2021-02-17 | 2021-02-11 | 0.953 | 5,743,346 | -196,354 | 0.41% | 5,475,600 |
| 2021-02-16 | 2021-02-09 | 0.953 | 5,939,700 | +94,905 | 0.42% | 5,662,800 |
| 2021-02-10 | 2021-02-08 | 0.953 | 5,844,795 | +227,443 | 0.42% | 5,572,320 |
| 2021-02-09 | 2021-02-05 | 0.990 | 5,617,352 | -24,545 | 0.40% | 5,561,460 |
| 2021-02-08 | 2021-02-04 | 0.904 | 5,641,897 | -4,908 | 0.40% | 5,103,040 |
| 2021-02-05 | 2021-02-03 | 0.953 | 5,646,805 | -34,362 | 0.40% | 5,383,560 |
| 2021-02-04 | 2021-02-02 | 0.978 | 5,681,167 | +52,361 | 0.40% | 5,555,200 |
| 2021-02-03 | 2021-02-01 | 0.990 | 5,628,806 | -63,815 | 0.40% | 5,572,800 |
| 2021-02-02 | 2021-01-29 | 0.819 | 5,692,621 | -155,447 | 0.41% | 4,661,860 |
| 2021-02-01 | 2021-01-28 | 0.843 | 5,848,068 | -258,532 | 0.42% | 4,932,120 |
| 2021-01-29 | 2021-01-27 | 0.904 | 6,106,600 | +269,986 | 0.43% | 5,523,360 |
| 2021-01-28 | 2021-01-26 | 0.990 | 5,836,614 | -467,976 | 0.42% | 5,778,540 |
| 2021-01-27 | 2021-01-25 | 1.198 | 6,304,590 | +369,799 | 0.45% | 7,551,880 |
| 2021-01-26 | 2021-01-22 | 1.222 | 5,934,791 | +58,906 | 0.42% | 7,254,000 |
| 2021-01-25 | 2021-01-21 | 1.296 | 5,875,885 | +471,249 | 0.42% | 7,612,920 |
| 2021-01-22 | 2021-01-20 | 1.222 | 5,404,636 | -5,496,267 | 0.38% | 6,606,000 |
| 2021-01-21 | 2021-01-19 | 1.271 | 10,900,903 | +2,316,973 | 0.78% | 13,856,959 |
| 2021-01-20 | 2021-01-18 | 1.345 | 8,583,930 | +400,889 | 0.61% | 11,541,200 |
| 2021-01-19 | 2021-01-15 | 1.161 | 8,183,041 | -19,635 | 0.58% | 9,501,900 |
| 2021-01-18 | 2021-01-14 | 1.210 | 8,202,676 | +37,634 | 0.58% | 9,925,740 |
| 2021-01-15 | 2021-01-13 | 1.100 | 8,165,042 | -127,630 | 0.58% | 8,982,000 |
| 2021-01-14 | 2021-01-12 | 1.088 | 8,292,672 | +4,532,498 | 0.59% | 9,021,040 |
| 2021-01-13 | 2021-01-11 | 1.051 | 3,760,174 | +1,569,194 | 0.27% | 3,952,560 |
| 2021-01-12 | 2021-01-08 | 0.941 | 2,190,980 | +621,787 | 0.16% | 2,062,060 |
| 2021-01-11 | 2021-01-07 | 0.733 | 1,569,193 | -377,981 | 0.11% | 1,150,800 |
| 2021-01-08 | 2021-01-06 | 0.709 | 1,947,174 | +391,071 | 0.14% | 1,380,400 |
| 2021-01-07 | 2021-01-05 | 0.697 | 1,556,103 | +37,634 | 0.11% | 1,084,140 |
| 2021-01-06 | 2021-01-04 | 0.733 | 1,518,469 | +53,998 | 0.11% | 1,113,600 |
| 2021-01-05 | 2020-12-31 | 0.770 | 1,464,471 | -52,361 | 0.10% | 1,127,700 |
| 2021-01-04 | 2020-12-29 | 0.758 | 1,516,832 | +45,815 | 0.11% | 1,149,480 |
| 2020-12-30 | 2020-12-28 | 0.770 | 1,471,017 | +4,909 | 0.10% | 1,132,740 |
| 2020-12-29 | 2020-12-24 | 0.782 | 1,466,108 | +181,627 | 0.10% | 1,146,880 |
| 2020-12-28 | 2020-12-22 | 0.819 | 1,284,481 | +18,000 | 0.09% | 1,051,900 |
| 2020-12-23 | 2020-12-21 | 0.807 | 1,266,481 | +3,272 | 0.09% | 1,021,680 |
| 2020-12-22 | 2020-12-18 | 0.831 | 1,263,209 | +29,453 | 0.09% | 1,049,920 |
| 2020-12-21 | 2020-12-17 | 0.831 | 1,233,756 | +103,086 | 0.09% | 1,025,440 |
| 2020-12-18 | 2020-12-16 | 0.856 | 1,130,670 | +598,879 | 0.08% | 967,400 |
| 2020-11-10 | 2020-11-06 | 0.574 | 531,791 | -8,182 | 0.04% | 305,500 |
| 2020-10-21 | 2020-10-19 | 0.574 | 539,973 | -11,454 | 0.04% | 310,200 |
| 2020-10-09 | 2020-10-07 | 0.550 | 551,427 | -40,907 | 0.04% | 303,300 |
| 2020-09-30 | 2020-09-28 | 0.568 | 592,334 | +11,454 | 0.04% | 336,660 |
| 2020-09-28 | 2020-09-24 | 0.574 | 580,880 | +40,907 | 0.04% | 333,700 |
| 2020-09-22 | 2020-09-18 | 0.581 | 539,973 | -16,363 | 0.04% | 313,500 |
| 2020-09-21 | 2020-09-17 | 0.605 | 556,336 | +8,182 | 0.04% | 336,600 |
| 2020-09-18 | 2020-09-16 | 0.556 | 548,154 | -1,636 | 0.04% | 304,850 |
| 2020-09-14 | 2020-09-10 | 0.538 | 549,790 | +1,636 | 0.04% | 295,680 |
| 2020-08-13 | 2020-08-11 | 0.611 | 548,154 | -19,635 | 0.04% | 335,000 |
| 2020-07-29 | 2020-07-27 | 0.446 | 567,789 | -26,181 | 0.04% | 253,310 |
| 2020-07-28 | 2020-07-24 | 0.458 | 593,970 | -168,537 | 0.04% | 272,250 |
| 2020-07-24 | 2020-07-22 | 0.477 | 762,507 | -62,179 | 0.05% | 363,480 |
| 2020-07-15 | 2020-07-13 | 0.489 | 824,686 | -89,995 | 0.06% | 403,200 |
| 2020-07-13 | 2020-07-09 | 0.501 | 914,681 | -19,635 | 0.07% | 458,380 |
| 2020-07-09 | 2020-07-07 | 0.471 | 934,316 | +124,357 | 0.07% | 439,670 |
| 2020-06-17 | 2020-06-15 | 0.516 | 809,959 | +4,821 | 0.06% | 418,290 |
| 2020-06-12 | 2020-06-10 | 0.529 | 805,138 | +165,907 | 0.06% | 425,700 |
| 2020-05-27 | 2020-05-25 | 0.535 | 639,231 | -47,169 | 0.05% | 341,910 |
| 2020-05-26 | 2020-05-22 | 0.535 | 686,400 | -8,133 | 0.05% | 367,140 |
| 2020-05-25 | 2020-05-21 | 0.553 | 694,533 | +149,642 | 0.05% | 384,300 |
| 2020-05-06 | 2020-05-04 | 0.553 | 544,891 | +8,132 | 0.04% | 301,500 |
| 2020-05-05 | 2020-04-29 | 0.603 | 536,759 | -8,132 | 0.04% | 323,400 |
| 2020-04-29 | 2020-04-27 | 0.584 | 544,891 | +8,132 | 0.04% | 318,250 |
| 2020-04-17 | 2020-04-15 | 0.596 | 536,759 | -143,135 | 0.04% | 320,100 |
| 2020-04-08 | 2020-04-06 | 0.592 | 679,894 | +37,819 | 0.05% | 402,785 |
| 2020-03-30 | 2020-03-26 | 0.645 | 642,075 | +142,854 | 0.05% | 413,820 |
| 2020-03-23 | 2020-03-19 | 0.703 | 499,221 | -15,361 | 0.04% | 351,000 |
| 2020-03-17 | 2020-03-13 | 0.703 | 514,582 | -3,072 | 0.04% | 361,800 |
| 2020-03-16 | 2020-03-12 | 0.703 | 517,654 | +3,072 | 0.04% | 363,960 |
| 2020-01-29 | 2020-01-22 | 0.807 | 514,582 | -23,041 | 0.04% | 415,400 |
| 2020-01-17 | 2020-01-15 | 0.768 | 537,623 | -13,824 | 0.04% | 413,000 |
| 2020-01-10 | 2020-01-08 | 0.755 | 551,447 | -3,072 | 0.04% | 416,440 |
| 2020-01-09 | 2020-01-07 | 0.755 | 554,519 | -4,609 | 0.04% | 418,760 |
| 2020-01-02 | 2019-12-27 | 0.755 | 559,128 | +7,681 | 0.04% | 422,240 |
| 2019-12-10 | 2019-12-06 | 0.807 | 551,447 | -15,361 | 0.04% | 445,160 |
| 2019-11-20 | 2019-11-18 | 0.781 | 566,808 | +15,361 | 0.04% | 442,800 |
| 2019-11-06 | 2019-11-04 | 0.820 | 551,447 | -30,722 | 0.04% | 452,340 |
| 2019-10-11 | 2019-10-09 | 0.807 | 582,169 | +23,041 | 0.04% | 469,960 |
| 2019-10-09 | 2019-10-04 | 0.820 | 559,128 | -109,060 | 0.04% | 458,640 |
| 2019-09-09 | 2019-09-05 | 0.881 | 668,188 | +6,482 | 0.05% | 588,610 |
| 2019-09-03 | 2019-08-30 | 0.855 | 661,706 | +30,423 | 0.05% | 565,500 |
| 2019-08-29 | 2019-08-27 | 0.776 | 631,283 | +15,212 | 0.05% | 489,700 |
| 2019-07-23 | 2019-07-19 | 0.881 | 616,071 | +15,212 | 0.05% | 542,700 |
| 2019-06-27 | 2019-06-25 | 0.894 | 600,859 | -380,291 | 0.05% | 537,200 |
| 2019-06-03 | 2019-05-30 | 0.933 | 981,150 | -4,563 | 0.07% | 915,900 |
| 2019-05-24 | 2019-05-22 | 1.047 | 985,713 | -48,678 | 0.08% | 1,032,070 |
| 2019-05-23 | 2019-05-21 | 1.034 | 1,034,391 | +8,249 | 0.08% | 1,069,328 |
| 2019-05-10 | 2019-05-08 | 1.060 | 1,026,142 | -3,018 | 0.08% | 1,088,000 |
| 2019-04-16 | 2019-04-12 | 1.113 | 1,029,160 | +27,163 | 0.08% | 1,145,760 |
| 2019-04-15 | 2019-04-11 | 1.127 | 1,001,997 | +13,581 | 0.08% | 1,128,800 |
| 2019-04-12 | 2019-04-10 | 1.140 | 988,416 | -1,509 | 0.08% | 1,126,600 |
| 2019-04-11 | 2019-04-09 | 1.153 | 989,925 | -40,744 | 0.08% | 1,141,440 |
| 2019-03-15 | 2019-03-13 | 1.127 | 1,030,669 | +61,871 | 0.08% | 1,161,100 |
| 2019-03-13 | 2019-03-11 | 1.153 | 968,798 | +45,270 | 0.07% | 1,117,079 |
| 2019-02-28 | 2019-02-26 | 1.206 | 923,528 | -6,036 | 0.07% | 1,113,841 |
| 2019-02-14 | 2019-02-12 | 1.034 | 929,564 | -87,523 | 0.07% | 960,960 |
| 2019-02-13 | 2019-02-11 | 1.034 | 1,017,087 | +15,090 | 0.08% | 1,051,439 |
| 2019-02-11 | 2019-02-04 | 0.941 | 1,001,997 | -39,235 | 0.08% | 942,880 |
| 2019-01-28 | 2019-01-24 | 1.021 | 1,041,232 | -143,358 | 0.08% | 1,062,600 |
| 2019-01-24 | 2019-01-22 | 1.034 | 1,184,590 | -7,545 | 0.09% | 1,224,600 |
| 2019-01-21 | 2019-01-17 | 1.047 | 1,192,135 | -6,036 | 0.09% | 1,248,200 |
| 2019-01-18 | 2019-01-16 | 1.047 | 1,198,171 | -1,509 | 0.09% | 1,254,520 |
| 2019-01-17 | 2019-01-15 | 1.060 | 1,199,680 | -135,813 | 0.09% | 1,272,000 |
| 2019-01-14 | 2019-01-10 | 1.100 | 1,335,493 | +36,217 | 0.10% | 1,469,100 |
| 2019-01-11 | 2019-01-09 | 1.060 | 1,299,276 | +7,545 | 0.10% | 1,377,600 |
| 2019-01-08 | 2019-01-04 | 0.954 | 1,291,731 | +75,451 | 0.10% | 1,232,640 |
| 2018-11-14 | 2018-11-12 | 0.848 | 1,216,280 | -30,180 | 0.09% | 1,031,680 |
| 2018-10-15 | 2018-10-11 | 0.848 | 1,246,460 | -37,726 | 0.10% | 1,057,280 |
| 2018-10-10 | 2018-10-08 | 0.875 | 1,284,186 | -45,271 | 0.10% | 1,123,320 |
| 2018-09-27 | 2018-09-24 | 0.914 | 1,329,457 | +55,834 | 0.10% | 1,215,780 |
| 2018-09-21 | 2018-09-19 | 0.928 | 1,273,623 | -37,726 | 0.10% | 1,181,600 |
| 2018-09-13 | 2018-09-11 | 0.941 | 1,311,349 | -16,599 | 0.10% | 1,233,980 |
| 2018-09-05 | 2018-09-03 | 0.979 | 1,327,948 | -21,376 | 0.10% | 1,300,368 |
| 2018-09-03 | 2018-08-30 | 1.006 | 1,349,324 | -26,838 | 0.10% | 1,357,500 |
| 2018-08-31 | 2018-08-29 | 1.006 | 1,376,162 | -553,148 | 0.11% | 1,384,500 |
| 2018-08-30 | 2018-08-28 | 0.993 | 1,929,310 | -80,512 | 0.15% | 1,915,120 |
| 2018-08-27 | 2018-08-23 | 1.046 | 2,009,822 | -14,910 | 0.16% | 2,102,880 |
| 2018-08-10 | 2018-08-08 | 1.006 | 2,024,732 | +34,292 | 0.16% | 2,037,000 |
| 2018-08-07 | 2018-08-03 | 1.127 | 1,990,440 | +128,223 | 0.15% | 2,242,800 |
| 2018-08-06 | 2018-08-02 | 1.154 | 1,862,217 | +2,982 | 0.14% | 2,148,281 |
| 2018-08-02 | 2018-07-31 | 1.154 | 1,859,235 | +250,483 | 0.14% | 2,144,840 |
| 2018-08-01 | 2018-07-30 | 1.167 | 1,608,752 | +16,400 | 0.12% | 1,877,460 |
| 2018-07-31 | 2018-07-27 | 1.194 | 1,592,352 | +32,802 | 0.12% | 1,901,040 |
| 2018-07-23 | 2018-07-19 | 1.194 | 1,559,550 | +5,963 | 0.12% | 1,861,879 |
| 2018-07-20 | 2018-07-18 | 1.207 | 1,553,587 | -1,491 | 0.12% | 1,875,601 |
| 2018-07-19 | 2018-07-17 | 1.180 | 1,555,078 | +26,838 | 0.12% | 1,835,681 |
| 2018-07-04 | 2018-06-29 | 1.207 | 1,528,240 | +74,548 | 0.12% | 1,845,000 |
| 2018-07-03 | 2018-06-28 | 1.221 | 1,453,692 | +74,548 | 0.11% | 1,774,500 |
| 2018-06-29 | 2018-06-27 | 1.261 | 1,379,144 | -22,364 | 0.11% | 1,739,001 |
| 2018-06-25 | 2018-06-21 | 1.315 | 1,401,508 | -22,365 | 0.11% | 1,842,400 |
| 2018-06-21 | 2018-06-19 | 1.355 | 1,423,873 | -14,909 | 0.11% | 1,929,101 |
| 2018-06-15 | 2018-06-13 | 1.368 | 1,438,782 | +29,819 | 0.11% | 1,968,600 |
| 2018-06-08 | 2018-06-06 | 1.435 | 1,408,963 | +22,365 | 0.11% | 2,022,300 |
| 2018-06-07 | 2018-06-05 | 1.368 | 1,386,598 | +171,461 | 0.11% | 1,897,199 |
| 2018-06-06 | 2018-06-04 | 1.395 | 1,215,137 | +74,548 | 0.09% | 1,695,200 |
| 2018-06-01 | 2018-05-30 | 1.462 | 1,140,589 | -22,364 | 0.09% | 1,667,700 |
| 2018-05-24 | 2018-05-21 | 1.597 | 1,162,953 | +9,939 | 0.09% | 1,856,668 |
| 2018-05-18 | 2018-05-16 | 1.583 | 1,153,014 | -14,782 | 0.09% | 1,825,200 |
| 2018-05-14 | 2018-05-10 | 1.556 | 1,167,796 | -7,391 | 0.09% | 1,817,000 |
| 2018-04-27 | 2018-04-25 | 1.651 | 1,175,187 | -39,912 | 0.09% | 1,939,800 |
| 2018-04-24 | 2018-04-20 | 1.637 | 1,215,099 | -2,957 | 0.09% | 1,989,240 |
| 2018-04-23 | 2018-04-19 | 1.651 | 1,218,056 | -32,520 | 0.09% | 2,010,561 |
| 2018-04-19 | 2018-04-17 | 1.651 | 1,250,576 | -36,956 | 0.10% | 2,064,239 |
| 2018-04-16 | 2018-04-12 | 1.651 | 1,287,532 | -23,652 | 0.10% | 2,125,240 |
| 2018-04-13 | 2018-04-11 | 1.664 | 1,311,184 | +13,304 | 0.10% | 2,182,021 |
| 2018-04-12 | 2018-04-10 | 1.624 | 1,297,880 | +72,433 | 0.10% | 2,107,201 |
| 2018-04-04 | 2018-03-29 | 1.624 | 1,225,447 | -29,564 | 0.09% | 1,989,601 |
| 2018-04-03 | 2018-03-28 | 1.610 | 1,255,011 | -1,478 | 0.10% | 2,020,620 |
| 2018-03-29 | 2018-03-27 | 1.610 | 1,256,489 | +14,782 | 0.10% | 2,023,000 |
| 2018-03-26 | 2018-03-22 | 1.624 | 1,241,707 | -22,173 | 0.10% | 2,016,000 |
| 2018-03-01 | 2018-02-27 | 1.610 | 1,263,880 | -7,392 | 0.10% | 2,034,899 |
| 2018-02-28 | 2018-02-26 | 1.597 | 1,271,272 | -7,391 | 0.10% | 2,029,601 |
| 2018-02-23 | 2018-02-21 | 1.583 | 1,278,663 | +20,695 | 0.10% | 2,024,101 |
| 2018-02-22 | 2018-02-20 | 1.610 | 1,257,968 | +16,261 | 0.10% | 2,025,381 |
| 2018-02-14 | 2018-02-12 | 1.515 | 1,241,707 | +14,782 | 0.10% | 1,881,600 |
| 2018-02-13 | 2018-02-09 | 1.448 | 1,226,925 | +29,565 | 0.09% | 1,776,200 |
| 2018-02-09 | 2018-02-07 | 1.583 | 1,197,360 | +7,391 | 0.09% | 1,895,399 |
| 2018-02-08 | 2018-02-06 | 1.597 | 1,189,969 | -116,780 | 0.09% | 1,899,800 |
| 2018-02-07 | 2018-02-05 | 1.637 | 1,306,749 | -44,347 | 0.10% | 2,139,280 |
| 2018-02-06 | 2018-02-02 | 1.624 | 1,351,096 | -8,869 | 0.10% | 2,193,601 |
| 2018-02-01 | 2018-01-30 | 1.583 | 1,359,965 | -29,564 | 0.10% | 2,152,800 |
| 2018-01-30 | 2018-01-26 | 1.678 | 1,389,529 | +29,564 | 0.10% | 2,331,199 |
| 2018-01-29 | 2018-01-25 | 1.705 | 1,359,965 | +75,389 | 0.10% | 2,318,400 |
| 2018-01-26 | 2018-01-24 | 1.691 | 1,284,576 | -59,128 | 0.10% | 2,172,501 |
| 2018-01-25 | 2018-01-23 | 1.691 | 1,343,704 | -36,956 | 0.10% | 2,272,499 |
| 2018-01-24 | 2018-01-22 | 1.705 | 1,380,660 | -17,739 | 0.10% | 2,353,680 |
| 2018-01-23 | 2018-01-19 | 1.691 | 1,398,399 | +14,783 | 0.11% | 2,365,001 |
| 2018-01-22 | 2018-01-18 | 1.718 | 1,383,616 | +47,303 | 0.10% | 2,377,439 |
| 2018-01-19 | 2018-01-17 | 1.691 | 1,336,313 | +36,955 | 0.10% | 2,259,999 |
| 2018-01-18 | 2018-01-16 | 1.678 | 1,299,358 | -25,130 | 0.10% | 2,179,920 |
| 2018-01-17 | 2018-01-15 | 1.637 | 1,324,488 | +73,912 | 0.10% | 2,168,321 |
| 2018-01-16 | 2018-01-12 | 1.624 | 1,250,576 | +16,260 | 0.09% | 2,030,399 |
| 2018-01-12 | 2018-01-10 | 1.610 | 1,234,316 | +16,260 | 0.09% | 1,987,300 |
| 2018-01-11 | 2018-01-09 | 1.637 | 1,218,056 | -4,434 | 0.09% | 1,994,081 |
| 2018-01-10 | 2018-01-08 | 1.597 | 1,222,490 | -7,391 | 0.09% | 1,951,720 |
| 2018-01-08 | 2018-01-04 | 1.637 | 1,229,881 | -10,348 | 0.09% | 2,013,440 |
| 2018-01-05 | 2018-01-03 | 1.610 | 1,240,229 | +17,739 | 0.09% | 1,996,820 |
| 2017-12-29 | 2017-12-27 | 1.624 | 1,222,490 | +1,478 | 0.09% | 1,984,800 |
| 2017-12-28 | 2017-12-22 | 1.678 | 1,221,012 | -14,782 | 0.09% | 2,048,480 |
| 2017-12-22 | 2017-12-20 | 1.610 | 1,235,794 | -70,955 | 0.09% | 1,989,680 |
| 2017-12-21 | 2017-12-19 | 1.651 | 1,306,749 | +7,391 | 0.10% | 2,156,960 |
| 2017-12-20 | 2017-12-18 | 1.705 | 1,299,358 | +4,435 | 0.10% | 2,215,080 |
| 2017-12-19 | 2017-12-15 | 1.678 | 1,294,923 | +162,604 | 0.10% | 2,172,480 |
| 2017-12-18 | 2017-12-14 | 1.678 | 1,132,319 | -82,780 | 0.08% | 1,899,681 |
| 2017-12-15 | 2017-12-13 | 1.651 | 1,215,099 | +56,172 | 0.09% | 2,005,680 |
| 2017-12-14 | 2017-12-12 | 1.597 | 1,158,927 | +82,781 | 0.09% | 1,850,241 |
| 2017-12-13 | 2017-12-11 | 1.583 | 1,076,146 | -22,173 | 0.08% | 1,703,520 |
| 2017-12-12 | 2017-12-08 | 1.597 | 1,098,319 | +22,173 | 0.08% | 1,753,479 |
| 2017-12-11 | 2017-12-07 | 1.597 | 1,076,146 | -31,043 | 0.08% | 1,718,080 |
| 2017-12-07 | 2017-12-05 | 1.569 | 1,107,189 | +14,782 | 0.08% | 1,737,680 |
| 2017-12-06 | 2017-12-04 | 1.610 | 1,092,407 | +45,825 | 0.08% | 1,758,821 |
| 2017-12-05 | 2017-12-01 | 1.515 | 1,046,582 | -4,434 | 0.08% | 1,585,920 |
| 2017-11-28 | 2017-11-24 | 1.434 | 1,051,016 | -20,695 | 0.08% | 1,507,320 |
| 2017-11-23 | 2017-11-21 | 1.434 | 1,071,711 | -88,694 | 0.08% | 1,536,999 |
| 2017-11-22 | 2017-11-20 | 1.448 | 1,160,405 | -88,693 | 0.09% | 1,679,900 |
| 2017-11-21 | 2017-11-17 | 1.461 | 1,249,098 | -22,174 | 0.09% | 1,825,200 |
| 2017-11-20 | 2017-11-16 | 1.475 | 1,271,272 | +14,783 | 0.09% | 1,874,801 |
| 2017-11-17 | 2017-11-15 | 1.488 | 1,256,489 | -4,435 | 0.09% | 1,870,000 |
| 2017-11-15 | 2017-11-13 | 1.515 | 1,260,924 | +22,173 | 0.09% | 1,910,720 |
| 2017-11-13 | 2017-11-09 | 1.515 | 1,238,751 | -8,869 | 0.09% | 1,877,121 |
| 2017-11-10 | 2017-11-08 | 1.597 | 1,247,620 | -22,173 | 0.09% | 1,991,840 |
| 2017-11-09 | 2017-11-07 | 1.610 | 1,269,793 | -184,778 | 0.09% | 2,044,420 |
| 2017-11-08 | 2017-11-06 | 1.569 | 1,454,571 | +107,910 | 0.11% | 2,282,880 |
| 2017-11-07 | 2017-11-03 | 1.488 | 1,346,661 | +206,951 | 0.10% | 2,004,200 |
| 2017-11-02 | 2017-10-31 | 1.461 | 1,139,710 | +29,565 | 0.08% | 1,665,360 |
| 2017-11-01 | 2017-10-30 | 1.448 | 1,110,145 | -233,559 | 0.08% | 1,607,140 |
| 2017-10-31 | 2017-10-27 | 1.448 | 1,343,704 | +144,865 | 0.10% | 1,945,259 |
| 2017-10-27 | 2017-10-25 | 1.434 | 1,198,839 | -33,999 | 0.09% | 1,719,321 |
| 2017-10-25 | 2017-10-23 | 1.448 | 1,232,838 | +22,174 | 0.09% | 1,784,760 |
| 2017-10-24 | 2017-10-20 | 1.434 | 1,210,664 | -36,956 | 0.09% | 1,736,279 |
| 2017-10-23 | 2017-10-19 | 1.380 | 1,247,620 | -20,695 | 0.09% | 1,721,760 |
| 2017-10-20 | 2017-10-18 | 1.394 | 1,268,315 | -14,782 | 0.09% | 1,767,480 |
| 2017-10-19 | 2017-10-17 | 1.407 | 1,283,097 | -32,521 | 0.10% | 1,805,440 |
| 2017-10-18 | 2017-10-16 | 1.407 | 1,315,618 | +7,391 | 0.10% | 1,851,200 |
| 2017-10-17 | 2017-10-13 | 1.421 | 1,308,227 | +22,173 | 0.10% | 1,858,500 |
| 2017-10-16 | 2017-10-12 | 1.421 | 1,286,054 | +59,129 | 0.10% | 1,827,000 |
| 2017-10-13 | 2017-10-11 | 1.448 | 1,226,925 | +10,348 | 0.09% | 1,776,200 |
| 2017-10-11 | 2017-10-09 | 1.461 | 1,216,577 | +4,434 | 0.09% | 1,777,680 |
| 2017-10-10 | 2017-10-06 | 1.434 | 1,212,143 | +20,695 | 0.09% | 1,738,401 |
| 2017-10-09 | 2017-10-04 | 1.434 | 1,191,448 | -73,911 | 0.09% | 1,708,721 |
| 2017-10-04 | 2017-09-29 | 1.488 | 1,265,359 | -26,608 | 0.09% | 1,883,201 |
| 2017-09-28 | 2017-09-26 | 1.421 | 1,291,967 | +88,694 | 0.10% | 1,835,401 |
| 2017-09-25 | 2017-09-21 | 1.394 | 1,203,273 | -184,778 | 0.09% | 1,676,840 |
| 2017-09-22 | 2017-09-20 | 1.475 | 1,388,051 | -65,042 | 0.10% | 2,047,020 |
| 2017-09-20 | 2017-09-18 | 1.542 | 1,453,093 | +242,429 | 0.11% | 2,241,240 |
| 2017-09-19 | 2017-09-15 | 1.434 | 1,210,664 | -22,174 | 0.09% | 1,736,279 |
| 2017-09-15 | 2017-09-13 | 1.367 | 1,232,838 | -36,955 | 0.09% | 1,684,680 |
| 2017-09-13 | 2017-09-11 | 1.380 | 1,269,793 | -252,776 | 0.09% | 1,752,360 |
| 2017-09-12 | 2017-09-08 | 1.380 | 1,522,569 | -14,783 | 0.11% | 2,101,199 |
| 2017-09-11 | 2017-09-07 | 1.424 | 1,537,352 | -41,390 | 0.11% | 2,189,943 |
| 2017-09-08 | 2017-09-06 | 1.383 | 1,578,742 | +19,279 | 0.12% | 2,184,031 |
| 2017-09-06 | 2017-09-04 | 1.397 | 1,559,463 | +23,363 | 0.12% | 2,178,720 |
| 2017-09-05 | 2017-09-01 | 1.411 | 1,536,100 | -29,204 | 0.12% | 2,167,120 |
| 2017-09-01 | 2017-08-30 | 1.397 | 1,565,304 | +73,009 | 0.12% | 2,186,880 |
| 2017-08-31 | 2017-08-29 | 1.411 | 1,492,295 | -36,504 | 0.11% | 2,105,320 |
| 2017-08-28 | 2017-08-24 | 1.452 | 1,528,799 | +35,044 | 0.12% | 2,219,639 |
| 2017-08-24 | 2017-08-21 | 1.424 | 1,493,755 | +10,221 | 0.11% | 2,127,840 |
| 2017-08-16 | 2017-08-14 | 1.411 | 1,483,534 | +2,920 | 0.11% | 2,092,960 |
| 2017-08-15 | 2017-08-11 | 1.383 | 1,480,614 | +33,584 | 0.11% | 2,048,280 |
| 2017-07-28 | 2017-07-26 | 1.548 | 1,447,030 | +146,017 | 0.11% | 2,239,660 |
| 2017-07-26 | 2017-07-24 | 1.534 | 1,301,013 | +14,602 | 0.10% | 1,995,841 |
| 2017-07-21 | 2017-07-19 | 1.534 | 1,286,411 | +2,920 | 0.10% | 1,973,440 |
| 2017-07-20 | 2017-07-18 | 1.534 | 1,283,491 | +51,106 | 0.10% | 1,968,961 |
| 2017-07-18 | 2017-07-14 | 1.575 | 1,232,385 | +58,407 | 0.09% | 1,941,201 |
| 2017-07-13 | 2017-07-11 | 1.603 | 1,173,978 | +14,602 | 0.09% | 1,881,360 |
| 2017-07-05 | 2017-07-03 | 1.671 | 1,159,376 | -17,522 | 0.09% | 1,937,360 |
| 2017-06-30 | 2017-06-28 | 1.561 | 1,176,898 | -445,352 | 0.09% | 1,837,680 |
| 2017-06-29 | 2017-06-27 | 1.671 | 1,622,250 | +58,407 | 0.12% | 2,710,839 |
| 2017-06-26 | 2017-06-22 | 1.712 | 1,563,843 | -11,682 | 0.12% | 2,677,499 |
| 2017-06-23 | 2017-06-21 | 1.698 | 1,575,525 | +36,504 | 0.12% | 2,675,920 |
| 2017-06-22 | 2017-06-20 | 1.685 | 1,539,021 | +17,522 | 0.12% | 2,592,841 |
| 2017-06-20 | 2017-06-16 | 1.698 | 1,521,499 | +29,204 | 0.12% | 2,584,161 |
| 2017-06-19 | 2017-06-15 | 1.698 | 1,492,295 | -5,841 | 0.11% | 2,534,560 |
| 2017-06-09 | 2017-06-07 | 1.781 | 1,498,136 | -10,221 | 0.11% | 2,667,600 |
| 2017-06-08 | 2017-06-06 | 1.753 | 1,508,357 | -16,062 | 0.12% | 2,644,480 |
| 2017-06-07 | 2017-06-05 | 1.753 | 1,524,419 | -146,017 | 0.12% | 2,672,640 |
| 2017-06-06 | 2017-06-02 | 1.726 | 1,670,436 | -73,009 | 0.13% | 2,882,880 |
| 2017-06-05 | 2017-06-01 | 1.740 | 1,743,445 | -46,725 | 0.13% | 3,032,761 |
| 2017-06-02 | 2017-05-31 | 1.712 | 1,790,170 | -46,726 | 0.14% | 3,065,000 |
| 2017-05-26 | 2017-05-24 | 1.685 | 1,836,896 | -51,106 | 0.14% | 3,094,681 |
| 2017-05-25 | 2017-05-23 | 1.712 | 1,888,002 | -16,061 | 0.14% | 3,232,501 |
| 2017-05-23 | 2017-05-19 | 1.706 | 1,904,063 | +22,436 | 0.15% | 3,247,384 |
| 2017-05-22 | 2017-05-18 | 1.706 | 1,881,627 | +29,082 | 0.14% | 3,209,119 |
| 2017-05-19 | 2017-05-17 | 1.733 | 1,852,545 | +52,348 | 0.14% | 3,210,480 |
| 2017-05-16 | 2017-05-12 | 1.678 | 1,800,197 | -29,082 | 0.14% | 3,020,720 |
| 2017-05-15 | 2017-05-11 | 1.706 | 1,829,279 | -46,532 | 0.14% | 3,119,840 |
| 2017-05-10 | 2017-05-08 | 1.747 | 1,875,811 | -14,541 | 0.14% | 3,276,600 |
| 2017-05-09 | 2017-05-05 | 1.719 | 1,890,352 | -97,426 | 0.15% | 3,250,000 |
| 2017-05-08 | 2017-05-04 | 1.747 | 1,987,778 | +58,165 | 0.15% | 3,472,180 |
| 2017-04-28 | 2017-04-26 | 1.816 | 1,929,613 | -7,271 | 0.15% | 3,503,280 |
| 2017-04-21 | 2017-04-19 | 1.664 | 1,936,884 | +36,353 | 0.15% | 3,223,440 |
| 2017-04-19 | 2017-04-13 | 1.788 | 1,900,531 | +33,445 | 0.15% | 3,398,200 |
| 2017-04-18 | 2017-04-12 | 1.829 | 1,867,086 | -21,812 | 0.14% | 3,415,440 |
| 2017-04-07 | 2017-04-05 | 1.747 | 1,888,898 | +72,706 | 0.14% | 3,299,460 |
| 2017-04-06 | 2017-04-03 | 1.733 | 1,816,192 | -37,807 | 0.14% | 3,147,480 |
| 2017-04-05 | 2017-03-31 | 1.733 | 1,853,999 | -107,605 | 0.14% | 3,213,000 |
| 2017-04-03 | 2017-03-30 | 1.747 | 1,961,604 | -116,329 | 0.15% | 3,426,460 |
| 2017-03-31 | 2017-03-29 | 1.706 | 2,077,933 | -116,330 | 0.16% | 3,543,920 |
| 2017-03-30 | 2017-03-28 | 1.609 | 2,194,263 | -210,846 | 0.17% | 3,531,061 |
| 2017-03-27 | 2017-03-23 | 1.609 | 2,405,109 | -49,440 | 0.18% | 3,870,359 |
| 2017-03-24 | 2017-03-22 | 1.582 | 2,454,549 | -20,358 | 0.19% | 3,882,399 |
| 2017-03-23 | 2017-03-21 | 1.609 | 2,474,907 | -21,812 | 0.19% | 3,982,680 |
| 2017-03-21 | 2017-03-17 | 1.623 | 2,496,719 | -65,435 | 0.19% | 4,052,120 |
| 2017-03-20 | 2017-03-16 | 1.609 | 2,562,154 | +14,541 | 0.20% | 4,123,080 |
| 2017-03-17 | 2017-03-15 | 1.582 | 2,547,613 | +130,871 | 0.20% | 4,029,600 |
| 2017-03-16 | 2017-03-14 | 1.637 | 2,416,742 | -87,247 | 0.19% | 3,955,559 |
| 2017-03-15 | 2017-03-13 | 1.637 | 2,503,989 | -7,271 | 0.19% | 4,098,359 |
| 2017-03-14 | 2017-03-10 | 1.692 | 2,511,260 | -14,541 | 0.19% | 4,248,420 |
| 2017-03-13 | 2017-03-09 | 1.678 | 2,525,801 | +269,011 | 0.19% | 4,238,280 |
| 2017-03-10 | 2017-03-08 | 1.664 | 2,256,790 | -5,816 | 0.17% | 3,755,841 |
| 2017-03-09 | 2017-03-07 | 1.678 | 2,262,606 | -154,136 | 0.17% | 3,796,640 |
| 2017-03-08 | 2017-03-06 | 1.747 | 2,416,742 | +247,199 | 0.19% | 4,221,479 |
| 2017-03-07 | 2017-03-03 | 1.650 | 2,169,543 | -21,811 | 0.17% | 3,580,801 |
| 2017-03-06 | 2017-03-02 | 1.637 | 2,191,354 | +14,541 | 0.17% | 3,586,660 |
| 2017-03-03 | 2017-03-01 | 1.623 | 2,176,813 | -61,073 | 0.17% | 3,532,920 |
| 2017-03-02 | 2017-02-28 | 1.650 | 2,237,886 | -36,353 | 0.17% | 3,693,600 |
| 2017-03-01 | 2017-02-27 | 1.554 | 2,274,239 | -109,059 | 0.17% | 3,534,640 |
| 2017-02-28 | 2017-02-24 | 1.623 | 2,383,298 | -81,430 | 0.18% | 3,868,040 |
| 2017-02-27 | 2017-02-23 | 1.650 | 2,464,728 | +58,164 | 0.18% | 4,068,000 |
| 2017-02-24 | 2017-02-22 | 1.609 | 2,406,564 | +21,812 | 0.18% | 3,872,701 |
| 2017-02-23 | 2017-02-21 | 1.595 | 2,384,752 | +14,541 | 0.18% | 3,804,800 |
| 2017-02-22 | 2017-02-20 | 1.623 | 2,370,211 | +199,214 | 0.18% | 3,846,801 |
| 2017-02-21 | 2017-02-17 | 1.554 | 2,170,997 | +2,909 | 0.16% | 3,374,181 |
| 2017-02-20 | 2017-02-16 | 1.595 | 2,168,088 | +36,353 | 0.16% | 3,459,119 |
| 2017-02-17 | 2017-02-15 | 1.554 | 2,131,735 | -85,793 | 0.16% | 3,313,159 |
| 2017-02-16 | 2017-02-14 | 1.513 | 2,217,528 | -165,770 | 0.17% | 3,354,999 |
| 2017-02-15 | 2017-02-13 | 1.540 | 2,383,298 | +287,915 | 0.18% | 3,671,360 |
| 2017-02-13 | 2017-02-09 | 1.430 | 2,095,383 | -72,705 | 0.16% | 2,997,281 |
| 2017-02-10 | 2017-02-08 | 1.430 | 2,168,088 | -20,358 | 0.16% | 3,101,279 |
| 2017-02-09 | 2017-02-07 | 1.403 | 2,188,446 | +20,358 | 0.16% | 3,070,200 |
| 2017-02-08 | 2017-02-06 | 1.417 | 2,168,088 | +50,894 | 0.16% | 3,071,459 |
| 2017-02-07 | 2017-02-03 | 1.389 | 2,117,194 | -50,894 | 0.16% | 2,941,120 |
| 2017-02-06 | 2017-02-02 | 1.375 | 2,168,088 | -2,909 | 0.16% | 2,981,999 |
| 2017-02-03 | 2017-02-01 | 1.444 | 2,170,997 | -11,633 | 0.16% | 3,135,301 |
| 2017-02-02 | 2017-01-27 | 1.444 | 2,182,630 | -11,633 | 0.16% | 3,152,101 |
| 2017-02-01 | 2017-01-25 | 1.430 | 2,194,263 | +85,793 | 0.16% | 3,138,721 |
| 2017-01-26 | 2017-01-24 | 1.389 | 2,108,470 | +98,880 | 0.16% | 2,929,001 |
| 2017-01-25 | 2017-01-23 | 1.334 | 2,009,590 | -257,378 | 0.15% | 2,681,080 |
| 2017-01-24 | 2017-01-20 | 1.348 | 2,266,968 | +45,077 | 0.17% | 3,055,640 |
| 2017-01-23 | 2017-01-19 | 1.348 | 2,221,891 | +107,605 | 0.16% | 2,994,880 |
| 2017-01-20 | 2017-01-18 | 1.320 | 2,114,286 | +24,720 | 0.16% | 2,791,680 |
| 2017-01-19 | 2017-01-17 | 1.293 | 2,089,566 | +26,174 | 0.15% | 2,701,560 |
| 2017-01-18 | 2017-01-16 | 1.265 | 2,063,392 | -65,435 | 0.15% | 2,610,960 |
| 2017-01-17 | 2017-01-13 | 1.252 | 2,128,827 | +248,654 | 0.16% | 2,664,480 |
| 2017-01-16 | 2017-01-12 | 1.238 | 1,880,173 | -351,897 | 0.14% | 2,327,400 |
| 2017-01-13 | 2017-01-11 | 1.224 | 2,232,070 | -95,971 | 0.16% | 2,732,301 |
| 2017-01-11 | 2017-01-09 | 1.169 | 2,328,041 | +14,541 | 0.17% | 2,721,700 |
| 2017-01-10 | 2017-01-06 | 1.183 | 2,313,500 | -14,541 | 0.17% | 2,736,520 |
| 2017-01-09 | 2017-01-05 | 1.169 | 2,328,041 | +110,513 | 0.17% | 2,721,700 |
| 2017-01-05 | 2017-01-03 | 1.183 | 2,217,528 | +29,082 | 0.16% | 2,623,000 |
| 2017-01-03 | 2016-12-29 | 1.183 | 2,188,446 | -29,082 | 0.16% | 2,588,600 |
| 2016-12-30 | 2016-12-28 | 1.183 | 2,217,528 | +2,908 | 0.16% | 2,623,000 |
| 2016-12-22 | 2016-12-20 | 1.169 | 2,214,620 | +36,353 | 0.16% | 2,589,100 |
| 2016-12-21 | 2016-12-19 | 1.197 | 2,178,267 | -8,725 | 0.16% | 2,606,520 |
| 2016-12-20 | 2016-12-16 | 1.169 | 2,186,992 | +7,271 | 0.16% | 2,556,800 |
| 2016-12-19 | 2016-12-15 | 1.183 | 2,179,721 | -11,633 | 0.16% | 2,578,280 |
| 2016-12-16 | 2016-12-14 | 1.224 | 2,191,354 | +65,435 | 0.16% | 2,682,460 |
| 2016-12-14 | 2016-12-12 | 1.252 | 2,125,919 | -21,812 | 0.16% | 2,660,840 |
| 2016-12-13 | 2016-12-09 | 1.238 | 2,147,731 | -72,706 | 0.16% | 2,658,600 |
| 2016-12-12 | 2016-12-08 | 1.265 | 2,220,437 | -348,988 | 0.16% | 2,809,680 |
| 2016-12-09 | 2016-12-07 | 1.279 | 2,569,425 | +149,774 | 0.19% | 3,286,620 |
| 2016-12-08 | 2016-12-06 | 1.224 | 2,419,651 | +132,325 | 0.18% | 2,961,920 |
| 2016-12-07 | 2016-12-05 | 1.197 | 2,287,326 | -72,706 | 0.17% | 2,737,020 |
| 2016-12-06 | 2016-12-02 | 1.183 | 2,360,032 | -7,270 | 0.17% | 2,791,560 |
| 2016-12-05 | 2016-12-01 | 1.183 | 2,367,302 | -7,271 | 0.17% | 2,800,160 |
| 2016-12-02 | 2016-11-30 | 1.183 | 2,374,573 | +58,165 | 0.18% | 2,808,760 |
| 2016-11-30 | 2016-11-28 | 1.238 | 2,316,408 | +385,341 | 0.17% | 2,867,400 |
| 2016-11-28 | 2016-11-24 | 1.183 | 1,931,067 | -29,083 | 0.14% | 2,284,160 |
| 2016-11-18 | 2016-11-16 | 1.169 | 1,960,150 | +36,353 | 0.14% | 2,291,600 |
| 2016-11-16 | 2016-11-14 | 1.183 | 1,923,797 | +8,725 | 0.14% | 2,275,560 |
| 2016-11-14 | 2016-11-10 | 1.210 | 1,915,072 | +20,358 | 0.14% | 2,317,920 |
| 2016-11-11 | 2016-11-09 | 1.183 | 1,894,714 | -21,812 | 0.14% | 2,241,160 |
| 2016-11-10 | 2016-11-08 | 1.155 | 1,916,526 | +21,812 | 0.14% | 2,214,240 |
| 2016-11-09 | 2016-11-07 | 1.169 | 1,894,714 | -47,986 | 0.14% | 2,215,100 |
| 2016-11-08 | 2016-11-04 | 1.197 | 1,942,700 | +29,082 | 0.14% | 2,324,640 |
| 2016-11-07 | 2016-11-03 | 1.252 | 1,913,618 | -21,812 | 0.14% | 2,395,120 |
| 2016-11-04 | 2016-11-02 | 1.265 | 1,935,430 | +266,104 | 0.14% | 2,449,040 |
| 2016-11-03 | 2016-11-01 | 1.197 | 1,669,326 | -26,174 | 0.12% | 1,997,520 |
| 2016-10-25 | 2016-10-20 | 1.155 | 1,695,500 | +14,541 | 0.12% | 1,958,880 |
| 2016-10-20 | 2016-10-18 | 1.142 | 1,680,959 | -110,513 | 0.12% | 1,918,960 |
| 2016-10-19 | 2016-10-17 | 1.142 | 1,791,472 | -239,929 | 0.13% | 2,045,120 |
| 2016-10-18 | 2016-10-14 | 1.183 | 2,031,401 | -62,527 | 0.15% | 2,402,840 |
| 2016-10-17 | 2016-10-13 | 1.224 | 2,093,928 | -58,165 | 0.15% | 2,563,199 |
| 2016-10-14 | 2016-10-12 | 1.224 | 2,152,093 | +1,454 | 0.16% | 2,634,400 |
| 2016-10-13 | 2016-10-11 | 1.252 | 2,150,639 | +87,247 | 0.16% | 2,691,780 |
| 2016-10-12 | 2016-10-07 | 1.279 | 2,063,392 | -27,628 | 0.15% | 2,639,340 |
| 2016-10-11 | 2016-10-06 | 1.279 | 2,091,020 | -71,252 | 0.15% | 2,674,680 |
| 2016-10-07 | 2016-10-05 | 1.265 | 2,162,272 | +2,908 | 0.16% | 2,736,080 |
| 2016-10-05 | 2016-10-03 | 1.265 | 2,159,364 | -199,214 | 0.16% | 2,732,400 |
| 2016-10-04 | 2016-09-30 | 1.279 | 2,358,578 | +116,330 | 0.17% | 3,016,920 |
| 2016-10-03 | 2016-09-29 | 1.307 | 2,242,248 | -36,353 | 0.16% | 2,929,800 |
| 2016-09-30 | 2016-09-28 | 1.307 | 2,278,601 | -29,083 | 0.17% | 2,977,300 |
| 2016-09-29 | 2016-09-27 | 1.279 | 2,307,684 | -29,082 | 0.17% | 2,951,820 |
| 2016-09-28 | 2016-09-26 | 1.279 | 2,336,766 | +17,449 | 0.17% | 2,989,020 |
| 2016-09-26 | 2016-09-22 | 1.307 | 2,319,317 | -119,237 | 0.17% | 3,030,501 |
| 2016-09-23 | 2016-09-21 | 1.362 | 2,438,554 | +95,972 | 0.18% | 3,320,460 |
| 2016-09-22 | 2016-09-20 | 1.362 | 2,342,582 | -7,271 | 0.17% | 3,189,779 |
| 2016-09-21 | 2016-09-19 | 1.320 | 2,349,853 | +141,049 | 0.17% | 3,102,720 |
| 2016-09-20 | 2016-09-15 | 1.238 | 2,208,804 | -43,623 | 0.16% | 2,734,200 |
| 2016-09-19 | 2016-09-14 | 1.238 | 2,252,427 | -52,348 | 0.16% | 2,788,200 |
| 2016-09-14 | 2016-09-12 | 1.224 | 2,304,775 | -50,894 | 0.17% | 2,821,300 |
| 2016-09-13 | 2016-09-09 | 1.243 | 2,355,669 | -117,784 | 0.17% | 2,928,037 |
| 2016-09-12 | 2016-09-08 | 1.215 | 2,473,453 | +44,924 | 0.18% | 3,006,119 |
| 2016-09-09 | 2016-09-07 | 1.215 | 2,428,529 | -101,370 | 0.18% | 2,951,520 |
| 2016-09-08 | 2016-09-06 | 1.215 | 2,529,899 | +324,383 | 0.19% | 3,074,720 |
| 2016-09-07 | 2016-09-05 | 1.229 | 2,205,516 | +99,922 | 0.16% | 2,710,941 |
| 2016-09-06 | 2016-09-02 | 1.229 | 2,105,594 | -136,125 | 0.15% | 2,588,120 |
| 2016-09-05 | 2016-09-01 | 1.243 | 2,241,719 | -43,444 | 0.16% | 2,786,400 |
| 2016-09-02 | 2016-08-31 | 1.257 | 2,285,163 | +83,992 | 0.17% | 2,871,960 |
| 2016-09-01 | 2016-08-30 | 1.174 | 2,201,171 | -382,309 | 0.16% | 2,584,000 |
| 2016-08-31 | 2016-08-29 | 1.160 | 2,583,480 | -986,182 | 0.19% | 2,997,120 |
| 2016-08-30 | 2016-08-26 | 1.243 | 3,569,662 | +802,269 | 0.26% | 4,436,999 |
| 2016-08-29 | 2016-08-25 | 1.188 | 2,767,393 | -722,622 | 0.20% | 3,286,919 |
| 2016-08-26 | 2016-08-24 | 1.160 | 3,490,015 | +693,659 | 0.26% | 4,048,800 |
| 2016-08-25 | 2016-08-23 | 1.077 | 2,796,356 | +50,685 | 0.21% | 3,012,360 |
| 2016-08-24 | 2016-08-22 | 1.091 | 2,745,671 | +41,996 | 0.20% | 2,995,680 |
| 2016-08-23 | 2016-08-19 | 1.050 | 2,703,675 | -298,317 | 0.20% | 2,837,840 |
| 2016-08-22 | 2016-08-18 | 1.036 | 3,001,992 | +144,814 | 0.22% | 3,109,500 |
| 2016-08-19 | 2016-08-17 | 1.050 | 2,857,178 | +21,722 | 0.21% | 2,998,960 |
| 2016-08-18 | 2016-08-16 | 1.050 | 2,835,456 | -441,682 | 0.21% | 2,976,160 |
| 2016-08-16 | 2016-08-12 | 1.036 | 3,277,138 | -33,308 | 0.24% | 3,394,500 |
| 2016-08-15 | 2016-08-11 | 1.050 | 3,310,446 | +160,744 | 0.24% | 3,474,720 |
| 2016-08-12 | 2016-08-10 | 1.036 | 3,149,702 | -453,268 | 0.23% | 3,262,500 |
| 2016-08-11 | 2016-08-09 | 1.077 | 3,602,970 | -98,473 | 0.26% | 3,881,280 |
| 2016-08-10 | 2016-08-08 | 1.091 | 3,701,443 | +1,012,249 | 0.27% | 4,038,480 |
| 2016-08-09 | 2016-08-05 | 1.022 | 2,689,194 | -931,153 | 0.20% | 2,748,360 |
| 2016-08-08 | 2016-08-04 | 0.967 | 3,620,347 | +275,146 | 0.27% | 3,500,000 |
| 2016-08-04 | 2016-08-01 | 0.953 | 3,345,201 | +890,606 | 0.25% | 3,187,800 |
| 2016-08-03 | 2016-07-29 | 0.925 | 2,454,595 | +72,406 | 0.18% | 2,271,300 |
| 2016-08-01 | 2016-07-28 | 0.925 | 2,382,189 | +26,067 | 0.18% | 2,204,300 |
| 2016-07-29 | 2016-07-27 | 0.898 | 2,356,122 | -2,896 | 0.17% | 2,115,100 |
| 2016-07-27 | 2016-07-25 | 0.898 | 2,359,018 | +5,792 | 0.17% | 2,117,700 |
| 2016-07-25 | 2016-07-21 | 0.898 | 2,353,226 | +137,573 | 0.17% | 2,112,500 |
| 2016-07-22 | 2016-07-20 | 0.884 | 2,215,653 | -50,684 | 0.16% | 1,958,400 |
| 2016-07-21 | 2016-07-19 | 0.898 | 2,266,337 | -21,723 | 0.17% | 2,034,500 |
| 2016-07-20 | 2016-07-18 | 0.925 | 2,288,060 | -257,768 | 0.17% | 2,117,200 |
| 2016-07-19 | 2016-07-15 | 0.939 | 2,545,828 | +24,618 | 0.19% | 2,390,880 |
| 2016-07-18 | 2016-07-14 | 0.939 | 2,521,210 | +28,963 | 0.19% | 2,367,760 |
| 2016-07-15 | 2016-07-13 | 0.939 | 2,492,247 | -693,659 | 0.18% | 2,340,560 |
| 2016-07-14 | 2016-07-12 | 0.994 | 3,185,906 | +1,621,916 | 0.23% | 3,168,000 |
| 2016-07-13 | 2016-07-11 | 0.912 | 1,563,990 | -36,204 | 0.11% | 1,425,600 |
| 2016-07-12 | 2016-07-08 | 0.856 | 1,600,194 | +26,067 | 0.12% | 1,370,200 |
| 2016-07-11 | 2016-07-07 | 0.884 | 1,574,127 | +34,755 | 0.12% | 1,391,360 |
| 2016-07-08 | 2016-07-06 | 0.925 | 1,539,372 | +36,204 | 0.11% | 1,424,420 |
| 2016-07-07 | 2016-07-05 | 0.953 | 1,503,168 | +81,096 | 0.11% | 1,432,440 |
| 2016-07-06 | 2016-07-04 | 0.994 | 1,422,072 | +86,888 | 0.10% | 1,414,080 |
| 2016-06-28 | 2016-06-24 | 1.160 | 1,335,184 | -14,481 | 0.10% | 1,548,960 |
| 2016-06-27 | 2016-06-23 | 1.132 | 1,349,665 | +28,962 | 0.10% | 1,528,479 |
| 2016-06-22 | 2016-06-20 | 1.105 | 1,320,703 | +72,407 | 0.10% | 1,459,200 |
| 2016-06-20 | 2016-06-16 | 1.008 | 1,248,296 | +11,585 | 0.09% | 1,258,520 |
| 2016-06-17 | 2016-06-15 | 1.063 | 1,236,711 | -44,892 | 0.09% | 1,315,160 |
| 2016-06-16 | 2016-06-14 | 1.036 | 1,281,603 | +18,826 | 0.09% | 1,327,500 |
| 2016-06-15 | 2016-06-13 | 1.036 | 1,262,777 | -36,204 | 0.09% | 1,308,000 |
| 2016-06-14 | 2016-06-10 | 1.077 | 1,298,981 | +136,125 | 0.10% | 1,399,320 |
| 2016-06-13 | 2016-06-08 | 1.202 | 1,162,856 | +11,586 | 0.09% | 1,397,221 |
| 2016-06-10 | 2016-06-07 | 1.229 | 1,151,270 | +28,962 | 0.08% | 1,415,099 |
| 2016-06-06 | 2016-06-02 | 1.229 | 1,122,308 | +28,963 | 0.08% | 1,379,500 |
| 2016-06-02 | 2016-05-31 | 1.271 | 1,093,345 | +7,241 | 0.08% | 1,389,200 |
| 2016-05-26 | 2016-05-24 | 1.284 | 1,086,104 | +2,896 | 0.08% | 1,395,000 |
| 2016-05-23 | 2016-05-19 | 1.358 | 1,083,208 | +14,517 | 0.08% | 1,470,832 |
| 2016-05-18 | 2016-05-16 | 1.400 | 1,068,691 | +28,575 | 0.08% | 1,496,000 |
| 2016-05-17 | 2016-05-13 | 1.414 | 1,040,116 | -21,431 | 0.08% | 1,470,560 |
| 2016-05-03 | 2016-04-28 | 1.610 | 1,061,547 | -7,144 | 0.08% | 1,708,900 |
| 2016-04-28 | 2016-04-26 | 1.582 | 1,068,691 | -7,143 | 0.08% | 1,690,480 |
| 2016-04-27 | 2016-04-25 | 1.610 | 1,075,834 | -42,862 | 0.08% | 1,731,899 |
| 2016-04-26 | 2016-04-22 | 1.610 | 1,118,696 | -81,438 | 0.08% | 1,800,900 |
| 2016-04-25 | 2016-04-21 | 1.610 | 1,200,134 | +24,288 | 0.09% | 1,932,000 |
| 2016-04-22 | 2016-04-20 | 1.638 | 1,175,846 | +127,158 | 0.09% | 1,925,821 |
| 2016-04-21 | 2016-04-19 | 1.554 | 1,048,688 | -2,858 | 0.08% | 1,629,479 |
| 2016-04-20 | 2016-04-18 | 1.568 | 1,051,546 | -28,575 | 0.08% | 1,648,640 |
| 2016-04-19 | 2016-04-15 | 1.540 | 1,080,121 | +7,144 | 0.08% | 1,663,201 |
| 2016-04-18 | 2016-04-14 | 1.610 | 1,072,977 | +24,289 | 0.08% | 1,727,300 |
| 2016-04-15 | 2016-04-13 | 1.596 | 1,048,688 | +7,143 | 0.08% | 1,673,519 |
| 2016-04-14 | 2016-04-12 | 1.568 | 1,041,545 | +51,434 | 0.08% | 1,632,960 |
| 2016-04-13 | 2016-04-11 | 1.554 | 990,111 | +21,431 | 0.07% | 1,538,461 |
| 2016-04-12 | 2016-04-08 | 1.554 | 968,680 | -8,572 | 0.07% | 1,505,161 |
| 2016-04-11 | 2016-04-07 | 1.624 | 977,252 | +7,144 | 0.07% | 1,586,880 |
| 2016-03-30 | 2016-03-24 | 1.764 | 970,108 | -178,592 | 0.07% | 1,711,080 |
| 2016-03-29 | 2016-03-23 | 1.764 | 1,148,700 | -1,428 | 0.09% | 2,026,081 |
| 2016-03-24 | 2016-03-22 | 1.792 | 1,150,128 | -254,314 | 0.09% | 2,060,799 |
| 2016-03-23 | 2016-03-21 | 1.876 | 1,404,442 | +5,714 | 0.10% | 2,634,439 |
| 2016-03-22 | 2016-03-18 | 1.834 | 1,398,728 | +107,155 | 0.10% | 2,564,981 |
| 2016-03-21 | 2016-03-17 | 1.764 | 1,291,573 | +168,591 | 0.10% | 2,278,080 |
| 2016-03-18 | 2016-03-16 | 1.694 | 1,122,982 | +141,444 | 0.08% | 1,902,119 |
| 2016-03-17 | 2016-03-15 | 1.666 | 981,538 | +15,716 | 0.07% | 1,635,060 |
| 2016-03-09 | 2016-03-07 | 1.736 | 965,822 | -1,429 | 0.07% | 1,676,480 |
| 2016-03-08 | 2016-03-04 | 1.680 | 967,251 | -14,287 | 0.07% | 1,624,800 |
| 2016-03-04 | 2016-03-02 | 1.610 | 981,538 | +7,144 | 0.07% | 1,580,100 |
| 2016-02-29 | 2016-02-25 | 1.554 | 974,394 | -18,574 | 0.07% | 1,514,039 |
| 2016-02-26 | 2016-02-24 | 1.596 | 992,968 | -178,591 | 0.07% | 1,584,600 |
| 2016-02-24 | 2016-02-22 | 1.624 | 1,171,559 | +157,160 | 0.09% | 1,902,399 |
| 2016-02-23 | 2016-02-19 | 1.652 | 1,014,399 | +21,431 | 0.08% | 1,675,600 |
| 2016-02-19 | 2016-02-17 | 1.554 | 992,968 | +32,861 | 0.07% | 1,542,900 |
| 2016-02-17 | 2016-02-15 | 1.540 | 960,107 | -31,432 | 0.07% | 1,478,400 |
| 2016-02-16 | 2016-02-12 | 1.470 | 991,539 | -40,005 | 0.07% | 1,457,400 |
| 2016-01-25 | 2016-01-21 | 1.498 | 1,031,544 | -28,574 | 0.08% | 1,545,080 |
| 2016-01-22 | 2016-01-20 | 1.498 | 1,060,118 | -2,858 | 0.08% | 1,587,880 |
| 2016-01-21 | 2016-01-19 | 1.554 | 1,062,976 | -8,572 | 0.08% | 1,651,680 |
| 2016-01-20 | 2016-01-18 | 1.470 | 1,071,548 | -8,573 | 0.08% | 1,575,000 |
| 2016-01-19 | 2016-01-15 | 1.442 | 1,080,121 | +28,575 | 0.08% | 1,557,361 |
| 2016-01-18 | 2016-01-14 | 1.540 | 1,051,546 | +2,858 | 0.08% | 1,619,200 |
| 2016-01-15 | 2016-01-13 | 1.624 | 1,048,688 | +17,144 | 0.08% | 1,702,879 |
| 2016-01-14 | 2016-01-12 | 1.722 | 1,031,544 | -22,859 | 0.08% | 1,776,121 |
| 2016-01-13 | 2016-01-11 | 1.652 | 1,054,403 | -112,870 | 0.08% | 1,741,679 |
| 2016-01-12 | 2016-01-08 | 1.750 | 1,167,273 | +8,572 | 0.09% | 2,042,500 |
| 2016-01-11 | 2016-01-07 | 1.778 | 1,158,701 | -7,143 | 0.09% | 2,059,940 |
| 2016-01-06 | 2016-01-04 | 1.876 | 1,165,844 | -188,593 | 0.09% | 2,186,879 |
| 2016-01-05 | 2015-12-31 | 1.932 | 1,354,437 | +24,289 | 0.10% | 2,616,480 |
| 2015-12-30 | 2015-12-28 | 1.890 | 1,330,148 | +210,023 | 0.10% | 2,513,699 |
| 2015-12-29 | 2015-12-24 | 1.932 | 1,120,125 | +28,575 | 0.08% | 2,163,840 |
| 2015-12-23 | 2015-12-21 | 1.960 | 1,091,550 | +7,143 | 0.08% | 2,139,199 |
| 2015-12-21 | 2015-12-17 | 2.030 | 1,084,407 | -7,143 | 0.08% | 2,201,101 |
| 2015-12-18 | 2015-12-16 | 1.960 | 1,091,550 | +28,574 | 0.08% | 2,139,199 |
| 2015-12-17 | 2015-12-15 | 1.960 | 1,062,976 | +7,144 | 0.08% | 2,083,200 |
| 2015-12-15 | 2015-12-11 | 1.974 | 1,055,832 | +47,148 | 0.08% | 2,083,980 |
| 2015-12-11 | 2015-12-09 | 2.128 | 1,008,684 | -21,431 | 0.08% | 2,146,240 |
| 2015-12-01 | 2015-11-27 | 2.352 | 1,030,115 | +35,718 | 0.08% | 2,422,560 |
| 2015-11-30 | 2015-11-26 | 2.394 | 994,397 | +84,295 | 0.07% | 2,380,321 |
| 2015-11-25 | 2015-11-23 | 2.492 | 910,102 | +7,144 | 0.07% | 2,267,721 |
| 2015-11-24 | 2015-11-20 | 2.506 | 902,958 | -101,440 | 0.07% | 2,262,560 |
| 2015-11-19 | 2015-11-17 | 2.548 | 1,004,398 | -40,004 | 0.07% | 2,558,920 |
| 2015-11-17 | 2015-11-13 | 2.436 | 1,044,402 | +15,716 | 0.08% | 2,543,879 |
| 2015-11-16 | 2015-11-12 | 2.464 | 1,028,686 | -91,439 | 0.08% | 2,534,399 |
| 2015-11-13 | 2015-11-11 | 2.380 | 1,120,125 | +55,720 | 0.08% | 2,665,600 |
| 2015-11-12 | 2015-11-10 | 2.352 | 1,064,405 | +64,293 | 0.08% | 2,503,201 |
| 2015-11-10 | 2015-11-06 | 2.450 | 1,000,112 | +20,003 | 0.07% | 2,450,001 |
| 2015-11-09 | 2015-11-05 | 2.534 | 980,109 | +152,874 | 0.07% | 2,483,319 |
| 2015-11-06 | 2015-11-04 | 2.646 | 827,235 | -27,146 | 0.06% | 2,188,620 |
| 2015-11-05 | 2015-11-03 | 2.688 | 854,381 | -28,575 | 0.06% | 2,296,320 |
| 2015-11-04 | 2015-11-02 | 2.730 | 882,956 | +14,288 | 0.07% | 2,410,201 |
| 2015-11-03 | 2015-10-30 | 2.590 | 868,668 | -14,288 | 0.06% | 2,249,599 |
| 2015-11-02 | 2015-10-29 | 2.590 | 882,956 | +4,287 | 0.07% | 2,286,601 |
| 2015-10-30 | 2015-10-28 | 2.562 | 878,669 | -14,288 | 0.07% | 2,250,899 |
| 2015-10-29 | 2015-10-27 | 2.548 | 892,957 | +41,433 | 0.07% | 2,275,001 |
| 2015-10-28 | 2015-10-26 | 2.576 | 851,524 | -18,573 | 0.06% | 2,193,281 |
| 2015-10-27 | 2015-10-23 | 2.576 | 870,097 | -7,144 | 0.07% | 2,241,120 |
| 2015-10-26 | 2015-10-22 | 2.548 | 877,241 | +14,288 | 0.07% | 2,234,961 |
| 2015-10-23 | 2015-10-20 | 2.618 | 862,953 | -14,288 | 0.06% | 2,258,959 |
| 2015-10-22 | 2015-10-19 | 2.590 | 877,241 | -31,432 | 0.07% | 2,271,801 |
| 2015-10-20 | 2015-10-16 | 2.548 | 908,673 | -17,145 | 0.07% | 2,315,040 |
| 2015-10-19 | 2015-10-15 | 2.436 | 925,818 | +14,288 | 0.07% | 2,255,041 |
| 2015-10-16 | 2015-10-14 | 2.324 | 911,530 | -28,575 | 0.07% | 2,118,159 |
| 2015-10-14 | 2015-10-12 | 2.324 | 940,105 | +14,287 | 0.07% | 2,184,560 |
| 2015-10-09 | 2015-10-07 | 2.338 | 925,818 | +71,437 | 0.07% | 2,164,321 |
| 2015-10-07 | 2015-10-05 | 2.352 | 854,381 | -72,865 | 0.06% | 2,009,280 |
| 2015-10-06 | 2015-10-02 | 2.226 | 927,246 | -2,858 | 0.07% | 2,063,819 |
| 2015-10-02 | 2015-09-29 | 2.072 | 930,104 | -14,287 | 0.07% | 1,926,960 |
| 2015-09-30 | 2015-09-25 | 2.058 | 944,391 | +68,579 | 0.07% | 1,943,340 |
| 2015-09-29 | 2015-09-24 | 2.072 | 875,812 | +14,287 | 0.07% | 1,814,480 |
| 2015-09-25 | 2015-09-23 | 2.072 | 861,525 | +2,858 | 0.06% | 1,784,881 |
| 2015-09-22 | 2015-09-18 | 2.212 | 858,667 | +74,294 | 0.06% | 1,899,159 |
| 2015-09-21 | 2015-09-17 | 2.324 | 784,373 | +2,857 | 0.06% | 1,822,679 |
| 2015-09-18 | 2015-09-16 | 2.380 | 781,516 | -45,719 | 0.06% | 1,859,800 |
| 2015-09-17 | 2015-09-15 | 2.352 | 827,235 | +2,857 | 0.06% | 1,945,440 |
| 2015-09-15 | 2015-09-11 | 2.338 | 824,378 | +57,150 | 0.06% | 1,927,181 |
| 2015-09-14 | 2015-09-10 | 2.450 | 767,228 | -14,288 | 0.06% | 1,879,499 |
| 2015-09-09 | 2015-09-07 | 2.506 | 781,516 | -14,287 | 0.06% | 1,958,261 |
| 2015-09-07 | 2015-09-02 | 2.478 | 795,803 | +8,992 | 0.06% | 1,971,780 |
| 2015-09-04 | 2015-09-01 | 2.534 | 786,811 | -77,692 | 0.06% | 1,994,060 |
| 2015-09-02 | 2015-08-31 | 2.534 | 864,503 | -88,993 | 0.07% | 2,190,959 |
| 2015-09-01 | 2015-08-28 | 2.449 | 953,496 | -38,140 | 0.07% | 2,335,499 |
| 2015-08-31 | 2015-08-27 | 2.251 | 991,636 | +14,126 | 0.08% | 2,232,360 |
| 2015-08-28 | 2015-08-26 | 2.209 | 977,510 | +35,314 | 0.07% | 2,159,040 |
| 2015-08-27 | 2015-08-25 | 2.393 | 942,196 | -16,951 | 0.07% | 2,254,461 |
| 2015-08-26 | 2015-08-24 | 2.464 | 959,147 | +70,630 | 0.07% | 2,362,921 |
| 2015-08-20 | 2015-08-18 | 3.058 | 888,517 | +49,440 | 0.07% | 2,717,279 |
| 2015-08-13 | 2015-08-11 | 3.214 | 839,077 | -35,314 | 0.06% | 2,696,761 |
| 2015-08-10 | 2015-08-06 | 3.242 | 874,391 | -84,756 | 0.07% | 2,835,019 |
| 2015-08-05 | 2015-08-03 | 3.058 | 959,147 | +49,441 | 0.07% | 2,933,281 |
| 2015-08-04 | 2015-07-31 | 3.171 | 909,706 | -38,140 | 0.07% | 2,885,120 |
| 2015-07-30 | 2015-07-28 | 3.087 | 947,846 | +7,063 | 0.07% | 2,925,560 |
| 2015-07-29 | 2015-07-27 | 3.129 | 940,783 | +127,133 | 0.07% | 2,943,720 |
| 2015-07-27 | 2015-07-23 | 3.256 | 813,650 | -28,252 | 0.06% | 2,649,600 |
| 2015-07-20 | 2015-07-16 | 2.945 | 841,902 | -70,629 | 0.06% | 2,479,360 |
| 2015-07-15 | 2015-07-13 | 2.874 | 912,531 | -35,315 | 0.07% | 2,622,759 |
| 2015-07-14 | 2015-07-10 | 2.733 | 947,846 | -28,252 | 0.07% | 2,590,060 |
| 2015-07-13 | 2015-07-09 | 2.761 | 976,098 | +70,630 | 0.07% | 2,694,901 |
| 2015-07-10 | 2015-07-08 | 2.294 | 905,468 | +70,629 | 0.07% | 2,076,839 |
| 2015-07-09 | 2015-07-07 | 2.520 | 834,839 | +14,126 | 0.06% | 2,103,960 |
| 2015-07-08 | 2015-07-06 | 2.931 | 820,713 | +21,189 | 0.06% | 2,405,340 |
| 2015-07-06 | 2015-07-02 | 3.214 | 799,524 | -14,126 | 0.06% | 2,569,639 |
| 2015-07-03 | 2015-06-30 | 3.228 | 813,650 | -14,126 | 0.06% | 2,626,560 |
| 2015-07-02 | 2015-06-29 | 3.143 | 827,776 | +33,902 | 0.06% | 2,601,840 |
| 2015-06-25 | 2015-06-23 | 3.143 | 793,874 | +7,063 | 0.06% | 2,495,280 |
| 2015-06-24 | 2015-06-22 | 3.171 | 786,811 | +28,252 | 0.06% | 2,495,360 |
| 2015-06-23 | 2015-06-19 | 3.256 | 758,559 | -28,252 | 0.06% | 2,470,199 |
| 2015-06-22 | 2015-06-18 | 3.129 | 786,811 | +28,252 | 0.06% | 2,461,940 |
| 2015-06-12 | 2015-06-10 | 3.256 | 758,559 | -4,238 | 0.06% | 2,470,199 |
| 2015-06-10 | 2015-06-08 | 3.313 | 762,797 | +56,503 | 0.06% | 2,527,200 |
| 2015-06-09 | 2015-06-05 | 3.412 | 706,294 | -64,979 | 0.05% | 2,410,002 |
| 2015-06-08 | 2015-06-04 | 3.327 | 771,273 | -18,363 | 0.06% | 2,566,202 |
| 2015-06-05 | 2015-06-03 | 3.356 | 789,636 | +105,944 | 0.06% | 2,649,659 |
| 2015-06-04 | 2015-06-02 | 3.412 | 683,692 | +8,475 | 0.05% | 2,332,880 |
| 2015-06-01 | 2015-05-28 | 3.440 | 675,217 | -67,804 | 0.05% | 2,323,081 |
| 2015-05-29 | 2015-05-27 | 3.356 | 743,021 | -7,063 | 0.06% | 2,493,241 |
| 2015-05-27 | 2015-05-22 | 3.479 | 750,084 | -35,314 | 0.06% | 2,609,657 |
| 2015-05-26 | 2015-05-21 | 3.465 | 785,398 | -270,652 | 0.06% | 2,721,275 |
| 2015-05-22 | 2015-05-20 | 3.465 | 1,056,050 | -5,588 | 0.08% | 3,659,040 |
| 2015-05-20 | 2015-05-18 | 3.522 | 1,061,638 | -148,070 | 0.08% | 3,739,201 |
| 2015-05-19 | 2015-05-15 | 3.322 | 1,209,708 | -32,129 | 0.09% | 4,018,240 |
| 2015-05-18 | 2015-05-14 | 3.236 | 1,241,837 | +32,129 | 0.10% | 4,018,281 |
| 2015-05-14 | 2015-05-12 | 3.393 | 1,209,708 | +55,876 | 0.09% | 4,104,840 |
| 2015-05-12 | 2015-05-08 | 3.565 | 1,153,832 | +69,844 | 0.09% | 4,113,478 |
| 2015-05-11 | 2015-05-07 | 3.551 | 1,083,988 | -11,175 | 0.08% | 3,848,960 |
| 2015-05-08 | 2015-05-06 | 3.651 | 1,095,163 | -1,397 | 0.08% | 3,998,400 |
| 2015-05-07 | 2015-05-05 | 3.637 | 1,096,560 | -6,984 | 0.08% | 3,987,800 |
| 2015-05-06 | 2015-05-04 | 3.665 | 1,103,544 | -2,794 | 0.08% | 4,044,799 |
| 2015-05-05 | 2015-04-30 | 3.608 | 1,106,338 | -13,969 | 0.08% | 3,991,679 |
| 2015-05-04 | 2015-04-29 | 3.536 | 1,120,307 | -9,778 | 0.09% | 3,961,880 |
| 2015-04-29 | 2015-04-27 | 3.551 | 1,130,085 | +254,234 | 0.09% | 4,012,639 |
| 2015-04-28 | 2015-04-24 | 3.579 | 875,851 | +55,876 | 0.07% | 3,135,000 |
| 2015-04-27 | 2015-04-23 | 3.723 | 819,975 | +18,159 | 0.06% | 3,052,399 |
| 2015-04-24 | 2015-04-22 | 3.751 | 801,816 | +33,526 | 0.06% | 3,007,761 |
| 2015-04-23 | 2015-04-21 | 3.680 | 768,290 | -6,985 | 0.06% | 2,826,999 |
| 2015-04-22 | 2015-04-20 | 3.508 | 775,275 | -141,086 | 0.06% | 2,719,501 |
| 2015-04-20 | 2015-04-16 | 3.737 | 916,361 | +69,845 | 0.07% | 3,424,320 |
| 2015-04-17 | 2015-04-15 | 3.723 | 846,516 | +27,938 | 0.07% | 3,151,199 |
| 2015-04-16 | 2015-04-14 | 3.766 | 818,578 | -155,055 | 0.06% | 3,082,358 |
| 2015-04-15 | 2015-04-13 | 3.622 | 973,633 | +163,436 | 0.08% | 3,526,818 |
| 2015-04-14 | 2015-04-10 | 3.436 | 810,197 | +32,128 | 0.06% | 2,784,000 |
| 2015-04-13 | 2015-04-09 | 3.522 | 778,069 | -89,401 | 0.06% | 2,740,441 |
| 2015-04-10 | 2015-04-08 | 3.579 | 867,470 | -29,334 | 0.07% | 3,105,001 |
| 2015-04-09 | 2015-04-02 | 3.536 | 896,804 | -115,942 | 0.07% | 3,171,479 |
| 2015-04-08 | 2015-04-01 | 3.508 | 1,012,746 | -78,226 | 0.08% | 3,552,499 |
| 2015-04-02 | 2015-03-31 | 3.336 | 1,090,972 | +99,179 | 0.09% | 3,639,459 |
| 2015-04-01 | 2015-03-30 | 3.579 | 991,793 | -37,716 | 0.08% | 3,550,000 |
| 2015-03-31 | 2015-03-27 | 3.436 | 1,029,509 | -78,226 | 0.08% | 3,537,600 |
| 2015-03-30 | 2015-03-26 | 3.336 | 1,107,735 | +99,179 | 0.09% | 3,695,380 |
| 2015-03-27 | 2015-03-25 | 3.264 | 1,008,556 | +34,923 | 0.08% | 3,292,321 |
| 2015-03-26 | 2015-03-24 | 3.207 | 973,633 | -9,779 | 0.08% | 3,122,559 |
| 2015-03-25 | 2015-03-23 | 3.221 | 983,412 | +9,779 | 0.08% | 3,168,001 |
| 2015-03-24 | 2015-03-20 | 3.250 | 973,633 | +20,953 | 0.08% | 3,164,379 |
| 2015-03-23 | 2015-03-19 | 3.150 | 952,680 | -11,175 | 0.08% | 3,000,800 |
| 2015-03-20 | 2015-03-18 | 3.178 | 963,855 | -79,623 | 0.08% | 3,063,599 |
| 2015-03-19 | 2015-03-17 | 3.193 | 1,043,478 | +32,128 | 0.09% | 3,331,620 |
| 2015-03-18 | 2015-03-16 | 3.150 | 1,011,350 | +37,717 | 0.08% | 3,185,601 |
| 2015-03-17 | 2015-03-13 | 3.050 | 973,633 | +18,159 | 0.08% | 2,969,219 |
| 2015-03-16 | 2015-03-12 | 2.921 | 955,474 | +34,922 | 0.08% | 2,790,720 |
| 2015-03-12 | 2015-03-10 | 2.878 | 920,552 | +18,160 | 0.08% | 2,649,181 |
| 2015-03-11 | 2015-03-09 | 2.864 | 902,392 | -27,938 | 0.07% | 2,584,000 |
| 2015-03-06 | 2015-03-04 | 2.878 | 930,330 | -69,844 | 0.08% | 2,677,321 |
| 2015-03-05 | 2015-03-03 | 2.864 | 1,000,174 | +2,793 | 0.08% | 2,863,999 |
| 2015-03-04 | 2015-03-02 | 2.878 | 997,381 | +6,985 | 0.08% | 2,870,281 |
| 2015-03-03 | 2015-02-27 | 2.864 | 990,396 | +4,191 | 0.08% | 2,836,000 |
| 2015-03-02 | 2015-02-26 | 2.892 | 986,205 | -104,767 | 0.08% | 2,852,239 |
| 2015-02-27 | 2015-02-25 | 2.892 | 1,090,972 | -41,907 | 0.09% | 3,155,239 |
| 2015-02-26 | 2015-02-24 | 2.935 | 1,132,879 | -26,541 | 0.09% | 3,325,100 |
| 2015-02-25 | 2015-02-23 | 2.878 | 1,159,420 | +74,035 | 0.09% | 3,336,600 |
| 2015-02-24 | 2015-02-18 | 2.878 | 1,085,385 | +19,557 | 0.09% | 3,123,541 |
| 2015-02-23 | 2015-02-16 | 2.821 | 1,065,828 | +4,190 | 0.09% | 3,006,219 |
| 2015-02-17 | 2015-02-13 | 2.835 | 1,061,638 | +6,985 | 0.09% | 3,009,601 |
| 2015-02-16 | 2015-02-12 | 2.749 | 1,054,653 | +33,525 | 0.09% | 2,899,200 |
| 2015-02-13 | 2015-02-11 | 2.677 | 1,021,128 | +47,495 | 0.08% | 2,733,941 |
| 2015-02-12 | 2015-02-10 | 2.634 | 973,633 | -34,923 | 0.08% | 2,564,959 |
| 2015-01-30 | 2015-01-28 | 2.692 | 1,008,556 | +41,907 | 0.08% | 2,714,721 |
| 2015-01-29 | 2015-01-27 | 2.649 | 966,649 | -8,381 | 0.08% | 2,560,400 |
| 2015-01-28 | 2015-01-26 | 2.634 | 975,030 | +29,334 | 0.08% | 2,568,639 |
| 2015-01-22 | 2015-01-20 | 2.663 | 945,696 | +22,351 | 0.08% | 2,518,441 |
| 2015-01-21 | 2015-01-19 | 2.692 | 923,345 | +83,813 | 0.08% | 2,485,359 |
| 2015-01-20 | 2015-01-16 | 2.864 | 839,532 | -40,510 | 0.07% | 2,404,000 |
| 2015-01-19 | 2015-01-15 | 2.992 | 880,042 | -20,953 | 0.07% | 2,633,401 |
| 2015-01-16 | 2015-01-14 | 2.892 | 900,995 | -6,985 | 0.08% | 2,605,800 |
| 2015-01-15 | 2015-01-13 | 2.906 | 907,980 | +20,954 | 0.08% | 2,639,001 |
| 2015-01-14 | 2015-01-12 | 2.906 | 887,026 | -60,067 | 0.08% | 2,578,099 |
| 2015-01-13 | 2015-01-09 | 2.906 | 947,093 | -11,175 | 0.08% | 2,752,681 |
| 2015-01-09 | 2015-01-07 | 2.821 | 958,268 | -195,564 | 0.08% | 2,702,841 |
| 2015-01-08 | 2015-01-06 | 2.706 | 1,153,832 | -19,557 | 0.10% | 3,122,279 |
| 2015-01-05 | 2014-12-31 | 2.520 | 1,173,389 | +30,732 | 0.10% | 2,956,800 |
| 2015-01-02 | 2014-12-29 | 2.563 | 1,142,657 | +27,937 | 0.10% | 2,928,439 |
| 2014-12-30 | 2014-12-24 | 2.534 | 1,114,720 | +48,892 | 0.09% | 2,824,921 |
| 2014-12-29 | 2014-12-22 | 2.663 | 1,065,828 | -2,794 | 0.09% | 2,838,359 |
| 2014-12-23 | 2014-12-19 | 2.792 | 1,068,622 | +58,669 | 0.09% | 2,983,500 |
| 2014-12-22 | 2014-12-18 | 2.849 | 1,009,953 | +251,441 | 0.09% | 2,877,541 |
| 2014-12-19 | 2014-12-17 | 2.692 | 758,512 | -146,674 | 0.06% | 2,041,680 |
| 2014-12-17 | 2014-12-15 | 2.706 | 905,186 | -13,969 | 0.08% | 2,449,441 |
| 2014-12-15 | 2014-12-11 | 2.749 | 919,155 | -6,984 | 0.08% | 2,526,721 |
| 2014-12-09 | 2014-12-05 | 2.778 | 926,139 | -37,716 | 0.08% | 2,572,440 |
| 2014-12-08 | 2014-12-04 | 2.792 | 963,855 | +18,159 | 0.08% | 2,690,999 |
| 2014-12-05 | 2014-12-03 | 2.778 | 945,696 | -5,587 | 0.08% | 2,626,761 |
| 2014-12-04 | 2014-12-02 | 2.835 | 951,283 | -6,985 | 0.08% | 2,696,759 |
| 2014-12-03 | 2014-12-01 | 2.835 | 958,268 | +79,623 | 0.08% | 2,716,561 |
| 2014-12-02 | 2014-11-28 | 2.864 | 878,645 | -107,560 | 0.07% | 2,516,000 |
| 2014-12-01 | 2014-11-27 | 2.835 | 986,205 | -5,588 | 0.08% | 2,795,759 |
| 2014-11-28 | 2014-11-26 | 2.835 | 991,793 | -26,541 | 0.08% | 2,811,600 |
| 2014-11-27 | 2014-11-25 | 2.849 | 1,018,334 | +23,747 | 0.09% | 2,901,420 |
| 2014-11-26 | 2014-11-24 | 2.821 | 994,587 | -71,241 | 0.08% | 2,805,280 |
| 2014-11-25 | 2014-11-21 | 2.849 | 1,065,828 | -134,102 | 0.09% | 3,036,739 |
| 2014-11-21 | 2014-11-19 | 2.849 | 1,199,930 | +139,689 | 0.10% | 3,418,820 |
| 2014-11-20 | 2014-11-18 | 2.778 | 1,060,241 | +13,969 | 0.09% | 2,944,921 |
| 2014-11-19 | 2014-11-17 | 2.763 | 1,046,272 | -27,938 | 0.09% | 2,891,140 |
| 2014-11-18 | 2014-11-14 | 2.878 | 1,074,210 | +13,969 | 0.09% | 3,091,381 |
| 2014-11-17 | 2014-11-13 | 2.849 | 1,060,241 | +34,923 | 0.09% | 3,020,821 |
| 2014-11-14 | 2014-11-12 | 2.835 | 1,025,318 | +82,416 | 0.09% | 2,906,639 |
| 2014-11-13 | 2014-11-11 | 2.806 | 942,902 | -12,572 | 0.08% | 2,646,000 |
| 2014-11-12 | 2014-11-10 | 2.835 | 955,474 | +6,985 | 0.08% | 2,708,640 |
| 2014-11-11 | 2014-11-07 | 2.778 | 948,489 | -11,176 | 0.08% | 2,634,519 |
| 2014-11-10 | 2014-11-06 | 2.878 | 959,665 | -55,875 | 0.08% | 2,761,741 |
| 2014-11-07 | 2014-11-05 | 2.906 | 1,015,540 | +8,381 | 0.09% | 2,951,619 |
| 2014-11-06 | 2014-11-04 | 2.978 | 1,007,159 | -410,686 | 0.09% | 2,999,360 |
| 2014-11-05 | 2014-11-03 | 2.949 | 1,417,845 | -244,456 | 0.12% | 4,181,800 |
| 2014-11-04 | 2014-10-31 | 2.964 | 1,662,301 | -2,794 | 0.14% | 4,926,600 |
| 2014-11-03 | 2014-10-30 | 2.935 | 1,665,095 | -65,654 | 0.14% | 4,887,201 |
| 2014-10-31 | 2014-10-29 | 2.964 | 1,730,749 | -210,930 | 0.15% | 5,129,461 |
| 2014-10-30 | 2014-10-28 | 2.892 | 1,941,679 | +12,572 | 0.17% | 5,615,599 |
| 2014-10-29 | 2014-10-27 | 2.892 | 1,929,107 | -86,608 | 0.16% | 5,579,239 |
| 2014-10-28 | 2014-10-24 | 2.949 | 2,015,715 | +61,464 | 0.17% | 5,945,161 |
| 2014-10-27 | 2014-10-23 | 2.949 | 1,954,251 | +106,163 | 0.17% | 5,763,879 |
| 2014-10-24 | 2014-10-22 | 2.921 | 1,848,088 | +146,674 | 0.16% | 5,397,841 |
| 2014-10-23 | 2014-10-21 | 2.864 | 1,701,414 | +308,713 | 0.14% | 4,872,000 |
| 2014-10-22 | 2014-10-20 | 2.763 | 1,392,701 | +153,658 | 0.12% | 3,848,420 |
| 2014-10-21 | 2014-10-17 | 2.692 | 1,239,043 | -1,397 | 0.11% | 3,335,120 |
| 2014-10-20 | 2014-10-16 | 2.663 | 1,240,440 | -20,953 | 0.11% | 3,303,361 |
| 2014-10-17 | 2014-10-15 | 2.692 | 1,261,393 | -261,219 | 0.11% | 3,395,280 |
| 2014-10-16 | 2014-10-14 | 2.677 | 1,522,612 | -34,922 | 0.13% | 4,076,600 |
| 2014-10-15 | 2014-10-13 | 2.634 | 1,557,534 | -41,907 | 0.13% | 4,103,200 |
| 2014-10-13 | 2014-10-09 | 2.591 | 1,599,441 | +5,588 | 0.14% | 4,144,900 |
| 2014-10-10 | 2014-10-08 | 2.620 | 1,593,853 | +13,969 | 0.14% | 4,176,059 |
| 2014-10-08 | 2014-10-06 | 2.634 | 1,579,884 | -9,779 | 0.13% | 4,162,079 |
| 2014-10-07 | 2014-10-03 | 2.663 | 1,589,663 | -57,272 | 0.14% | 4,233,361 |
| 2014-10-06 | 2014-09-30 | 2.591 | 1,646,935 | -18,160 | 0.14% | 4,267,979 |
| 2014-10-03 | 2014-09-29 | 2.692 | 1,665,095 | -75,432 | 0.14% | 4,481,921 |
| 2014-09-30 | 2014-09-26 | 2.649 | 1,740,527 | +40,510 | 0.15% | 4,610,200 |
| 2014-09-26 | 2014-09-24 | 2.663 | 1,700,017 | -41,907 | 0.14% | 4,527,240 |
| 2014-09-25 | 2014-09-23 | 2.692 | 1,741,924 | -76,829 | 0.15% | 4,688,720 |
| 2014-09-24 | 2014-09-22 | 2.763 | 1,818,753 | +55,876 | 0.15% | 5,025,720 |
| 2014-09-23 | 2014-09-19 | 2.835 | 1,762,877 | +32,128 | 0.15% | 4,997,519 |
| 2014-09-22 | 2014-09-18 | 2.835 | 1,730,749 | -67,051 | 0.15% | 4,906,441 |
| 2014-09-19 | 2014-09-17 | 2.835 | 1,797,800 | -203,946 | 0.15% | 5,096,521 |
| 2014-09-18 | 2014-09-16 | 2.921 | 2,001,746 | -27,938 | 0.17% | 5,846,641 |
| 2014-09-17 | 2014-09-15 | 2.935 | 2,029,684 | +94,989 | 0.17% | 5,957,301 |
| 2014-09-16 | 2014-09-12 | 2.978 | 1,934,695 | -69,844 | 0.16% | 5,761,600 |
| 2014-09-15 | 2014-09-11 | 2.978 | 2,004,539 | -100,577 | 0.17% | 5,969,599 |
| 2014-09-12 | 2014-09-10 | 2.964 | 2,105,116 | -23,747 | 0.18% | 6,238,981 |
| 2014-09-11 | 2014-09-08 | 3.010 | 2,128,863 | +81,020 | 0.18% | 6,407,613 |
| 2014-09-10 | 2014-09-05 | 2.952 | 2,047,843 | +7,839 | 0.17% | 6,045,219 |
| 2014-09-08 | 2014-09-04 | 2.938 | 2,040,004 | -27,643 | 0.18% | 5,992,559 |
| 2014-09-05 | 2014-09-03 | 2.952 | 2,067,647 | +38,700 | 0.18% | 6,103,681 |
| 2014-09-04 | 2014-09-02 | 2.851 | 2,028,947 | +78,780 | 0.17% | 5,783,919 |
| 2014-09-03 | 2014-09-01 | 2.778 | 1,950,167 | +55,285 | 0.17% | 5,418,241 |
| 2014-09-02 | 2014-08-29 | 2.836 | 1,894,882 | +154,797 | 0.16% | 5,374,320 |
| 2014-08-29 | 2014-08-27 | 2.605 | 1,740,085 | -13,821 | 0.15% | 4,532,400 |
| 2014-08-28 | 2014-08-26 | 2.605 | 1,753,906 | +13,821 | 0.15% | 4,568,399 |
| 2014-08-27 | 2014-08-25 | 2.576 | 1,740,085 | +8,293 | 0.15% | 4,482,040 |
| 2014-08-25 | 2014-08-21 | 2.605 | 1,731,792 | +6,910 | 0.15% | 4,510,799 |
| 2014-08-22 | 2014-08-20 | 2.648 | 1,724,882 | -8,292 | 0.15% | 4,567,681 |
| 2014-08-21 | 2014-08-19 | 2.677 | 1,733,174 | -5,529 | 0.15% | 4,639,799 |
| 2014-08-19 | 2014-08-15 | 2.532 | 1,738,703 | +34,553 | 0.15% | 4,403,000 |
| 2014-08-18 | 2014-08-14 | 2.532 | 1,704,150 | -12,439 | 0.15% | 4,315,500 |
| 2014-08-15 | 2014-08-13 | 2.547 | 1,716,589 | +12,439 | 0.15% | 4,371,840 |
| 2014-08-14 | 2014-08-12 | 2.590 | 1,704,150 | +210,082 | 0.15% | 4,414,140 |
| 2014-08-13 | 2014-08-11 | 2.663 | 1,494,068 | +8,292 | 0.13% | 3,978,079 |
| 2014-08-12 | 2014-08-08 | 2.677 | 1,485,776 | -13,821 | 0.13% | 3,977,501 |
| 2014-08-11 | 2014-08-07 | 2.663 | 1,499,597 | -138,211 | 0.13% | 3,992,801 |
| 2014-08-08 | 2014-08-06 | 2.706 | 1,637,808 | +13,821 | 0.14% | 4,431,899 |
| 2014-08-07 | 2014-08-05 | 2.634 | 1,623,987 | +37,317 | 0.14% | 4,276,999 |
| 2014-08-06 | 2014-08-04 | 2.677 | 1,586,670 | +24,878 | 0.14% | 4,247,600 |
| 2014-08-04 | 2014-07-31 | 2.634 | 1,561,792 | -298,537 | 0.13% | 4,113,200 |
| 2014-08-01 | 2014-07-30 | 2.634 | 1,860,329 | -150,651 | 0.16% | 4,899,439 |
| 2014-07-31 | 2014-07-29 | 2.605 | 2,010,980 | +62,195 | 0.17% | 5,238,000 |
| 2014-07-29 | 2014-07-25 | 2.692 | 1,948,785 | +131,301 | 0.17% | 5,245,201 |
| 2014-07-28 | 2014-07-24 | 2.706 | 1,817,484 | -74,634 | 0.16% | 4,918,101 |
| 2014-07-24 | 2014-07-22 | 2.720 | 1,892,118 | -4,146 | 0.16% | 5,147,440 |
| 2014-07-23 | 2014-07-21 | 2.706 | 1,896,264 | +4,146 | 0.16% | 5,131,279 |
| 2014-07-22 | 2014-07-18 | 2.735 | 1,892,118 | -53,902 | 0.16% | 5,174,820 |
| 2014-07-21 | 2014-07-17 | 2.749 | 1,946,020 | -248,781 | 0.17% | 5,350,399 |
| 2014-07-18 | 2014-07-16 | 2.677 | 2,194,801 | -27,643 | 0.19% | 5,875,599 |
| 2014-07-17 | 2014-07-15 | 2.648 | 2,222,444 | -34,553 | 0.19% | 5,885,280 |
| 2014-07-16 | 2014-07-14 | 2.576 | 2,256,997 | -34,553 | 0.19% | 5,813,481 |
| 2014-07-15 | 2014-07-11 | 2.619 | 2,291,550 | -5,528 | 0.20% | 6,001,961 |
| 2014-07-14 | 2014-07-10 | 2.634 | 2,297,078 | +20,732 | 0.20% | 6,049,680 |
| 2014-07-11 | 2014-07-09 | 2.474 | 2,276,346 | +12,439 | 0.20% | 5,632,739 |
| 2014-07-10 | 2014-07-08 | 2.605 | 2,263,907 | -27,643 | 0.20% | 5,896,799 |
| 2014-07-09 | 2014-07-07 | 2.663 | 2,291,550 | -4,146 | 0.20% | 6,101,441 |
| 2014-07-08 | 2014-07-04 | 2.692 | 2,295,696 | +331,708 | 0.20% | 6,178,920 |
| 2014-07-07 | 2014-07-03 | 2.619 | 1,963,988 | +5,528 | 0.17% | 5,144,020 |
| 2014-07-04 | 2014-07-02 | 2.590 | 1,958,460 | +6,911 | 0.17% | 5,072,861 |
| 2014-07-03 | 2014-06-30 | 2.576 | 1,951,549 | +2,764 | 0.17% | 5,026,720 |
| 2014-07-02 | 2014-06-27 | 2.547 | 1,948,785 | -31,788 | 0.17% | 4,963,201 |
| 2014-06-30 | 2014-06-26 | 2.576 | 1,980,573 | -27,643 | 0.17% | 5,101,479 |
| 2014-06-27 | 2014-06-25 | 2.532 | 2,008,216 | +63,578 | 0.17% | 5,085,501 |
| 2014-06-26 | 2014-06-24 | 2.518 | 1,944,638 | +20,731 | 0.17% | 4,896,359 |
| 2014-06-25 | 2014-06-23 | 2.503 | 1,923,907 | -15,203 | 0.17% | 4,816,321 |
| 2014-06-24 | 2014-06-20 | 2.634 | 1,939,110 | +5,529 | 0.17% | 5,106,920 |
| 2014-06-23 | 2014-06-19 | 2.590 | 1,933,581 | -190,733 | 0.17% | 5,008,419 |
| 2014-06-20 | 2014-06-18 | 2.518 | 2,124,314 | +62,196 | 0.18% | 5,348,761 |
| 2014-06-19 | 2014-06-17 | 2.402 | 2,062,118 | -6,911 | 0.18% | 4,953,439 |
| 2014-06-18 | 2014-06-16 | 2.460 | 2,069,029 | -51,138 | 0.18% | 5,089,800 |
| 2014-06-17 | 2014-06-13 | 2.460 | 2,120,167 | -17,968 | 0.18% | 5,215,600 |
| 2014-06-13 | 2014-06-11 | 2.446 | 2,138,135 | -87,073 | 0.18% | 5,228,861 |
| 2014-06-12 | 2014-06-10 | 2.489 | 2,225,208 | -77,399 | 0.19% | 5,538,400 |
| 2014-06-11 | 2014-06-09 | 2.518 | 2,302,607 | +30,407 | 0.20% | 5,797,681 |
| 2014-06-10 | 2014-06-06 | 2.518 | 2,272,200 | -563,904 | 0.20% | 5,721,120 |
| 2014-06-09 | 2014-06-05 | 2.474 | 2,836,104 | -49,756 | 0.24% | 7,017,841 |
| 2014-06-06 | 2014-06-04 | 2.388 | 2,885,860 | +62,195 | 0.25% | 6,890,400 |
| 2014-06-05 | 2014-06-03 | 2.431 | 2,823,665 | +374,554 | 0.24% | 6,864,481 |
| 2014-06-04 | 2014-05-30 | 2.228 | 2,449,111 | -74,634 | 0.21% | 5,457,760 |
| 2014-06-03 | 2014-05-29 | 2.142 | 2,523,745 | +31,788 | 0.22% | 5,404,959 |
| 2014-05-30 | 2014-05-28 | 2.142 | 2,491,957 | +128,537 | 0.21% | 5,336,881 |
| 2014-05-29 | 2014-05-27 | 2.127 | 2,363,420 | +131,301 | 0.20% | 5,027,401 |
| 2014-05-28 | 2014-05-26 | 2.084 | 2,232,119 | -9,674 | 0.19% | 4,651,201 |
| 2014-05-27 | 2014-05-23 | 2.026 | 2,241,793 | +34,552 | 0.19% | 4,541,599 |
| 2014-05-26 | 2014-05-22 | 2.077 | 2,207,241 | +34,553 | 0.19% | 4,583,769 |
| 2014-05-23 | 2014-05-21 | 2.033 | 2,172,688 | +35,293 | 0.19% | 4,417,355 |
| 2014-05-22 | 2014-05-20 | 2.048 | 2,137,395 | +82,631 | 0.18% | 4,376,640 |
| 2014-05-21 | 2014-05-19 | 2.048 | 2,054,764 | +256,157 | 0.18% | 4,207,440 |
| 2014-05-20 | 2014-05-16 | 2.033 | 1,798,607 | -20,658 | 0.16% | 3,656,800 |
| 2014-05-19 | 2014-05-15 | 2.048 | 1,819,265 | -44,070 | 0.16% | 3,725,220 |
| 2014-05-16 | 2014-05-14 | 2.062 | 1,863,335 | -267,174 | 0.16% | 3,842,520 |
| 2014-05-15 | 2014-05-13 | 2.178 | 2,130,509 | +655,541 | 0.18% | 4,641,000 |
| 2014-05-14 | 2014-05-12 | 2.091 | 1,474,968 | +104,666 | 0.13% | 3,084,480 |
| 2014-05-13 | 2014-05-09 | 1.975 | 1,370,302 | +34,430 | 0.12% | 2,706,401 |
| 2014-05-12 | 2014-05-08 | 2.004 | 1,335,872 | -15,149 | 0.12% | 2,677,200 |
| 2014-05-09 | 2014-05-07 | 1.946 | 1,351,021 | +1,377 | 0.12% | 2,629,080 |
| 2014-05-05 | 2014-04-30 | 1.888 | 1,349,644 | +12,395 | 0.12% | 2,548,000 |
| 2014-04-25 | 2014-04-23 | 1.961 | 1,337,249 | -11,018 | 0.12% | 2,621,700 |
| 2014-04-24 | 2014-04-22 | 1.961 | 1,348,267 | +41,316 | 0.12% | 2,643,301 |
| 2014-04-23 | 2014-04-17 | 1.888 | 1,306,951 | -84,008 | 0.11% | 2,467,400 |
| 2014-04-22 | 2014-04-16 | 1.830 | 1,390,959 | -22,035 | 0.12% | 2,545,199 |
| 2014-04-14 | 2014-04-10 | 1.772 | 1,412,994 | -67,483 | 0.12% | 2,503,439 |
| 2014-04-10 | 2014-04-08 | 1.844 | 1,480,477 | -28,921 | 0.13% | 2,730,501 |
| 2014-04-09 | 2014-04-07 | 1.873 | 1,509,398 | -27,543 | 0.13% | 2,827,681 |
| 2014-04-08 | 2014-04-04 | 1.873 | 1,536,941 | -553,630 | 0.13% | 2,879,279 |
| 2014-04-07 | 2014-04-03 | 1.844 | 2,090,571 | -8,263 | 0.18% | 3,855,720 |
| 2014-04-04 | 2014-04-02 | 1.786 | 2,098,834 | -12,395 | 0.18% | 3,749,040 |
| 2014-04-03 | 2014-04-01 | 1.801 | 2,111,229 | -82,631 | 0.18% | 3,801,841 |
| 2014-03-31 | 2014-03-27 | 1.656 | 2,193,860 | -82,631 | 0.19% | 3,632,040 |
| 2014-03-28 | 2014-03-26 | 1.772 | 2,276,491 | -27,544 | 0.20% | 4,033,320 |
| 2014-03-26 | 2014-03-24 | 1.844 | 2,304,035 | -13,772 | 0.20% | 4,249,420 |
| 2014-03-25 | 2014-03-21 | 1.772 | 2,317,807 | -6,886 | 0.20% | 4,106,521 |
| 2014-03-24 | 2014-03-20 | 1.757 | 2,324,693 | +20,658 | 0.20% | 4,084,961 |
| 2014-03-21 | 2014-03-19 | 1.743 | 2,304,035 | -20,658 | 0.20% | 4,015,200 |
| 2014-03-20 | 2014-03-18 | 1.743 | 2,324,693 | +57,842 | 0.20% | 4,051,201 |
| 2014-03-19 | 2014-03-17 | 1.743 | 2,266,851 | -180,411 | 0.20% | 3,950,400 |
| 2014-03-18 | 2014-03-14 | 1.597 | 2,447,262 | +16,526 | 0.21% | 3,909,399 |
| 2014-03-17 | 2014-03-13 | 1.627 | 2,430,736 | -13,772 | 0.21% | 3,953,600 |
| 2014-03-13 | 2014-03-11 | 1.525 | 2,444,508 | +6,886 | 0.21% | 3,727,500 |
| 2014-03-11 | 2014-03-07 | 1.525 | 2,437,622 | +13,772 | 0.21% | 3,717,000 |
| 2014-03-10 | 2014-03-06 | 1.467 | 2,423,850 | +9,640 | 0.21% | 3,555,200 |
| 2014-03-04 | 2014-02-28 | 1.452 | 2,414,210 | -48,201 | 0.21% | 3,506,000 |
| 2014-02-28 | 2014-02-26 | 1.452 | 2,462,411 | -70,237 | 0.21% | 3,575,999 |
| 2014-02-27 | 2014-02-25 | 1.409 | 2,532,648 | +13,772 | 0.22% | 3,567,660 |
| 2014-02-25 | 2014-02-21 | 1.452 | 2,518,876 | -45,447 | 0.22% | 3,658,000 |
| 2014-02-24 | 2014-02-20 | 1.467 | 2,564,323 | +13,772 | 0.22% | 3,761,240 |
| 2014-02-20 | 2014-02-18 | 1.467 | 2,550,551 | -329,148 | 0.22% | 3,741,039 |
| 2014-02-18 | 2014-02-14 | 1.438 | 2,879,699 | -74,368 | 0.25% | 4,140,180 |
| 2014-02-17 | 2014-02-13 | 1.438 | 2,954,067 | +13,772 | 0.26% | 4,247,099 |
| 2014-02-12 | 2014-02-10 | 1.452 | 2,940,295 | -55,088 | 0.25% | 4,269,999 |
| 2014-02-11 | 2014-02-07 | 1.394 | 2,995,383 | +125,324 | 0.26% | 4,176,000 |
| 2014-02-07 | 2014-02-05 | 1.365 | 2,870,059 | +4,132 | 0.25% | 3,917,920 |
| 2014-02-06 | 2014-02-04 | 1.351 | 2,865,927 | +123,947 | 0.25% | 3,870,660 |
| 2014-02-05 | 2014-01-30 | 1.409 | 2,741,980 | +38,561 | 0.24% | 3,862,539 |
| 2014-02-04 | 2014-01-28 | 1.351 | 2,703,419 | +79,877 | 0.23% | 3,651,180 |
| 2014-01-29 | 2014-01-27 | 1.409 | 2,623,542 | +616,980 | 0.23% | 3,695,700 |
| 2014-01-24 | 2014-01-22 | 1.481 | 2,006,562 | -1,377 | 0.17% | 2,972,280 |
| 2014-01-22 | 2014-01-20 | 1.510 | 2,007,939 | +20,657 | 0.17% | 3,032,639 |
| 2014-01-21 | 2014-01-17 | 1.510 | 1,987,282 | +27,544 | 0.17% | 3,001,440 |
| 2014-01-20 | 2014-01-16 | 1.525 | 1,959,738 | +68,859 | 0.17% | 2,988,300 |
| 2014-01-15 | 2014-01-13 | 1.554 | 1,890,879 | +4,132 | 0.16% | 2,938,221 |
| 2014-01-14 | 2014-01-10 | 1.568 | 1,886,747 | -13,772 | 0.16% | 2,959,200 |
| 2014-01-13 | 2014-01-09 | 1.525 | 1,900,519 | -151,490 | 0.16% | 2,898,000 |
| 2014-01-10 | 2014-01-08 | 1.583 | 2,052,009 | -6,886 | 0.18% | 3,248,199 |
| 2014-01-08 | 2014-01-06 | 1.583 | 2,058,895 | +6,886 | 0.18% | 3,259,099 |
| 2014-01-07 | 2014-01-03 | 1.612 | 2,052,009 | -20,658 | 0.18% | 3,307,799 |
| 2014-01-03 | 2013-12-31 | 1.583 | 2,072,667 | -42,693 | 0.18% | 3,280,900 |
| 2013-12-30 | 2013-12-24 | 1.597 | 2,115,360 | -137,719 | 0.18% | 3,379,200 |
| 2013-12-27 | 2013-12-20 | 1.539 | 2,253,079 | -22,035 | 0.19% | 3,468,320 |
| 2013-12-23 | 2013-12-19 | 1.554 | 2,275,114 | -90,894 | 0.20% | 3,535,280 |
| 2013-12-19 | 2013-12-17 | 1.627 | 2,366,008 | -61,974 | 0.20% | 3,848,320 |
| 2013-12-18 | 2013-12-16 | 1.670 | 2,427,982 | -8,263 | 0.21% | 4,054,901 |
| 2013-12-13 | 2013-12-11 | 1.656 | 2,436,245 | +111,552 | 0.21% | 4,033,320 |
| 2013-12-12 | 2013-12-10 | 1.728 | 2,324,693 | -61,973 | 0.20% | 4,017,441 |
| 2013-12-11 | 2013-12-09 | 1.757 | 2,386,666 | +107,421 | 0.21% | 4,193,860 |
| 2013-12-10 | 2013-12-06 | 1.786 | 2,279,245 | +9,640 | 0.20% | 4,071,299 |
| 2013-12-09 | 2013-12-05 | 1.772 | 2,269,605 | +41,316 | 0.20% | 4,021,120 |
| 2013-12-06 | 2013-12-04 | 1.772 | 2,228,289 | +23,412 | 0.19% | 3,947,919 |
| 2013-12-05 | 2013-12-03 | 1.772 | 2,204,877 | -2,755 | 0.19% | 3,906,439 |
| 2013-12-04 | 2013-12-02 | 1.830 | 2,207,632 | +28,921 | 0.19% | 4,039,561 |
| 2013-12-03 | 2013-11-29 | 1.786 | 2,178,711 | -13,772 | 0.19% | 3,891,720 |
| 2013-12-02 | 2013-11-28 | 1.815 | 2,192,483 | -99,157 | 0.19% | 3,980,001 |
| 2013-11-29 | 2013-11-27 | 1.844 | 2,291,640 | +9,640 | 0.20% | 4,226,560 |
| 2013-11-28 | 2013-11-26 | 1.772 | 2,282,000 | -275,437 | 0.20% | 4,043,080 |
| 2013-11-27 | 2013-11-25 | 1.815 | 2,557,437 | -37,184 | 0.22% | 4,642,499 |
| 2013-11-26 | 2013-11-22 | 1.801 | 2,594,621 | -859,365 | 0.22% | 4,672,319 |
| 2013-11-25 | 2013-11-21 | 1.844 | 3,453,986 | -22,035 | 0.30% | 6,370,319 |
| 2013-11-22 | 2013-11-20 | 1.757 | 3,476,021 | -56,465 | 0.30% | 6,108,079 |
| 2013-11-21 | 2013-11-19 | 1.772 | 3,532,486 | +63,350 | 0.31% | 6,258,600 |
| 2013-11-20 | 2013-11-18 | 1.656 | 3,469,136 | -39,938 | 0.30% | 5,743,321 |
| 2013-11-19 | 2013-11-15 | 1.656 | 3,509,074 | -27,544 | 0.30% | 5,809,440 |
| 2013-11-18 | 2013-11-14 | 1.641 | 3,536,618 | +6,886 | 0.31% | 5,803,681 |
| 2013-11-14 | 2013-11-12 | 1.612 | 3,529,732 | +13,772 | 0.31% | 5,689,860 |
| 2013-11-13 | 2013-11-11 | 1.656 | 3,515,960 | -11,017 | 0.30% | 5,820,840 |
| 2013-11-12 | 2013-11-08 | 1.656 | 3,526,977 | +6,886 | 0.30% | 5,839,079 |
| 2013-11-11 | 2013-11-07 | 1.656 | 3,520,091 | +11,017 | 0.30% | 5,827,679 |
| 2013-11-07 | 2013-11-05 | 1.699 | 3,509,074 | -19,281 | 0.30% | 5,962,320 |
| 2013-11-06 | 2013-11-04 | 1.714 | 3,528,355 | +12,395 | 0.31% | 6,046,321 |
| 2013-11-05 | 2013-11-01 | 1.714 | 3,515,960 | -13,772 | 0.30% | 6,025,080 |
| 2013-11-04 | 2013-10-31 | 1.612 | 3,529,732 | -1,377 | 0.31% | 5,689,860 |
| 2013-11-01 | 2013-10-30 | 1.656 | 3,531,109 | -6,886 | 0.31% | 5,845,920 |
| 2013-10-31 | 2013-10-29 | 1.656 | 3,537,995 | -37,184 | 0.31% | 5,857,320 |
| 2013-10-30 | 2013-10-28 | 1.670 | 3,575,179 | +85,386 | 0.31% | 5,970,800 |
| 2013-10-29 | 2013-10-25 | 1.670 | 3,489,793 | -123,947 | 0.30% | 5,828,199 |
| 2013-10-28 | 2013-10-24 | 1.612 | 3,613,740 | -48,202 | 0.31% | 5,825,280 |
| 2013-10-25 | 2013-10-23 | 1.481 | 3,661,942 | -128,078 | 0.32% | 5,424,360 |
| 2013-10-24 | 2013-10-22 | 1.467 | 3,790,020 | -2,755 | 0.33% | 5,559,040 |
| 2013-10-23 | 2013-10-21 | 1.467 | 3,792,775 | -34,429 | 0.33% | 5,563,081 |
| 2013-10-22 | 2013-10-18 | 1.438 | 3,827,204 | -41,316 | 0.33% | 5,502,420 |
| 2013-10-21 | 2013-10-17 | 1.423 | 3,868,520 | -68,859 | 0.33% | 5,505,640 |
| 2013-10-18 | 2013-10-16 | 1.438 | 3,937,379 | +72,991 | 0.34% | 5,660,820 |
| 2013-10-17 | 2013-10-15 | 1.452 | 3,864,388 | -13,772 | 0.33% | 5,612,000 |
| 2013-10-16 | 2013-10-11 | 1.467 | 3,878,160 | +16,526 | 0.34% | 5,688,320 |
| 2013-10-15 | 2013-10-10 | 1.467 | 3,861,634 | -41,316 | 0.33% | 5,664,080 |
| 2013-10-11 | 2013-10-09 | 1.496 | 3,902,950 | -6,886 | 0.34% | 5,838,041 |
| 2013-10-10 | 2013-10-08 | 1.510 | 3,909,836 | +5,509 | 0.34% | 5,905,121 |
| 2013-10-07 | 2013-10-03 | 1.539 | 3,904,327 | +44,070 | 0.34% | 6,010,200 |
| 2013-10-04 | 2013-10-02 | 1.525 | 3,860,257 | -9,640 | 0.33% | 5,886,300 |
| 2013-09-30 | 2013-09-26 | 1.597 | 3,869,897 | -130,833 | 0.33% | 6,182,000 |
| 2013-09-27 | 2013-09-25 | 1.496 | 4,000,730 | +48,202 | 0.35% | 5,984,300 |
| 2013-09-26 | 2013-09-24 | 1.510 | 3,952,528 | +1,251,863 | 0.34% | 5,969,599 |
| 2013-09-24 | 2013-09-19 | 1.510 | 2,700,665 | -9,640 | 0.23% | 4,078,880 |
| 2013-09-23 | 2013-09-18 | 1.496 | 2,710,305 | -8,263 | 0.23% | 4,054,080 |
| 2013-09-19 | 2013-09-17 | 1.496 | 2,718,568 | -13,772 | 0.24% | 4,066,440 |
| 2013-09-18 | 2013-09-16 | 1.496 | 2,732,340 | +6,886 | 0.24% | 4,087,040 |
| 2013-09-17 | 2013-09-13 | 1.496 | 2,725,454 | -48,202 | 0.24% | 4,076,740 |
| 2013-09-16 | 2013-09-12 | 1.510 | 2,773,656 | -465,489 | 0.24% | 4,189,120 |
| 2013-09-13 | 2013-09-11 | 1.539 | 3,239,145 | +275,437 | 0.28% | 4,986,240 |
| 2013-09-12 | 2013-09-10 | 1.539 | 2,963,708 | +26,167 | 0.26% | 4,562,241 |
| 2013-09-10 | 2013-09-06 | 1.430 | 2,937,541 | -208,994 | 0.25% | 4,201,257 |
| 2013-09-06 | 2013-09-04 | 1.430 | 3,146,535 | +2,741 | 0.27% | 4,500,160 |
| 2013-09-05 | 2013-09-03 | 1.459 | 3,143,794 | +13,704 | 0.27% | 4,588,000 |
| 2013-09-04 | 2013-09-02 | 1.445 | 3,130,090 | +342,611 | 0.27% | 4,522,320 |
| 2013-09-03 | 2013-08-30 | 1.430 | 2,787,479 | +109,635 | 0.24% | 3,986,639 |
| 2013-09-02 | 2013-08-29 | 1.386 | 2,677,844 | +161,712 | 0.23% | 3,712,600 |
| 2013-08-30 | 2013-08-28 | 1.532 | 2,516,132 | +15,075 | 0.22% | 3,855,600 |
| 2013-08-29 | 2013-08-27 | 1.591 | 2,501,057 | -28,779 | 0.22% | 3,978,500 |
| 2013-08-28 | 2013-08-26 | 1.576 | 2,529,836 | -43,854 | 0.22% | 3,987,360 |
| 2013-08-26 | 2013-08-22 | 1.562 | 2,573,690 | -68,522 | 0.22% | 4,018,919 |
| 2013-08-21 | 2013-08-19 | 1.605 | 2,642,212 | +20,556 | 0.23% | 4,241,599 |
| 2013-08-19 | 2013-08-15 | 1.620 | 2,621,656 | +123,340 | 0.23% | 4,246,860 |
| 2013-08-16 | 2013-08-13 | 1.635 | 2,498,316 | +47,965 | 0.22% | 4,083,520 |
| 2013-08-15 | 2013-08-12 | 1.605 | 2,450,351 | -13,704 | 0.21% | 3,933,601 |
| 2013-08-13 | 2013-08-09 | 1.591 | 2,464,055 | +108,265 | 0.21% | 3,919,640 |
| 2013-08-09 | 2013-08-07 | 1.576 | 2,355,790 | -68,522 | 0.20% | 3,713,040 |
| 2013-08-08 | 2013-08-06 | 1.591 | 2,424,312 | -8,223 | 0.21% | 3,856,420 |
| 2013-08-07 | 2013-08-05 | 1.635 | 2,432,535 | +6,852 | 0.21% | 3,976,000 |
| 2013-08-06 | 2013-08-02 | 1.664 | 2,425,683 | +4,112 | 0.21% | 4,035,601 |
| 2013-08-05 | 2013-08-01 | 1.664 | 2,421,571 | +27,409 | 0.21% | 4,028,759 |
| 2013-08-02 | 2013-07-31 | 1.649 | 2,394,162 | +6,852 | 0.21% | 3,948,219 |
| 2013-08-01 | 2013-07-30 | 1.620 | 2,387,310 | -82,227 | 0.21% | 3,867,240 |
| 2013-07-30 | 2013-07-26 | 1.707 | 2,469,537 | -13,704 | 0.21% | 4,216,680 |
| 2013-07-29 | 2013-07-25 | 1.766 | 2,483,241 | +34,261 | 0.22% | 4,385,040 |
| 2013-07-26 | 2013-07-24 | 1.722 | 2,448,980 | +10,963 | 0.21% | 4,217,320 |
| 2013-07-25 | 2013-07-23 | 1.722 | 2,438,017 | +126,081 | 0.21% | 4,198,441 |
| 2013-07-23 | 2013-07-19 | 1.664 | 2,311,936 | -68,522 | 0.20% | 3,846,360 |
| 2013-07-22 | 2013-07-18 | 1.737 | 2,380,458 | +54,818 | 0.21% | 4,134,060 |
| 2013-07-19 | 2013-07-17 | 1.780 | 2,325,640 | -5,482 | 0.20% | 4,140,679 |
| 2013-07-18 | 2013-07-16 | 1.678 | 2,331,122 | +27,409 | 0.20% | 3,912,300 |
| 2013-07-17 | 2013-07-15 | 1.591 | 2,303,713 | -32,891 | 0.20% | 3,664,580 |
| 2013-07-16 | 2013-07-12 | 1.547 | 2,336,604 | +50,706 | 0.20% | 3,614,600 |
| 2013-07-12 | 2013-07-10 | 1.474 | 2,285,898 | +194,603 | 0.20% | 3,369,361 |
| 2013-07-11 | 2013-07-09 | 1.518 | 2,091,295 | +68,522 | 0.18% | 3,174,080 |
| 2013-07-09 | 2013-07-05 | 1.489 | 2,022,773 | +41,114 | 0.18% | 3,011,041 |
| 2013-07-08 | 2013-07-04 | 1.489 | 1,981,659 | +34,261 | 0.17% | 2,949,839 |
| 2013-07-05 | 2013-07-03 | 1.474 | 1,947,398 | -21,927 | 0.17% | 2,870,420 |
| 2013-07-04 | 2013-07-02 | 1.518 | 1,969,325 | -216,530 | 0.17% | 2,988,959 |
| 2013-07-03 | 2013-06-28 | 1.532 | 2,185,855 | +47,965 | 0.19% | 3,349,500 |
| 2013-07-02 | 2013-06-27 | 1.459 | 2,137,890 | -54,817 | 0.19% | 3,120,000 |
| 2013-06-28 | 2013-06-26 | 1.518 | 2,192,707 | -379,613 | 0.19% | 3,327,999 |
| 2013-06-27 | 2013-06-25 | 1.328 | 2,572,320 | +352,204 | 0.22% | 3,416,140 |
| 2013-06-26 | 2013-06-24 | 1.503 | 2,220,116 | +6,852 | 0.19% | 3,337,200 |
| 2013-06-25 | 2013-06-21 | 1.635 | 2,213,264 | +9,593 | 0.19% | 3,617,600 |
| 2013-06-20 | 2013-06-18 | 1.693 | 2,203,671 | +6,852 | 0.19% | 3,730,560 |
| 2013-06-19 | 2013-06-17 | 1.722 | 2,196,819 | +34,261 | 0.19% | 3,783,080 |
| 2013-06-17 | 2013-06-13 | 1.751 | 2,162,558 | +89,079 | 0.19% | 3,787,200 |
| 2013-06-13 | 2013-06-10 | 1.868 | 2,073,479 | -130,192 | 0.18% | 3,873,280 |
| 2013-06-11 | 2013-06-07 | 1.795 | 2,203,671 | +31,520 | 0.19% | 3,955,680 |
| 2013-06-10 | 2013-06-06 | 1.810 | 2,172,151 | -9,593 | 0.19% | 3,930,800 |
| 2013-06-07 | 2013-06-05 | 1.810 | 2,181,744 | +109,635 | 0.19% | 3,948,160 |
| 2013-06-06 | 2013-06-04 | 1.868 | 2,072,109 | -6,852 | 0.18% | 3,870,721 |
| 2013-06-05 | 2013-06-03 | 1.897 | 2,078,961 | -2,741 | 0.18% | 3,944,200 |
| 2013-06-04 | 2013-05-31 | 2.014 | 2,081,702 | -57,558 | 0.18% | 4,192,441 |
| 2013-06-03 | 2013-05-30 | 1.956 | 2,139,260 | -137,044 | 0.19% | 4,183,480 |
| 2013-05-31 | 2013-05-29 | 1.941 | 2,276,304 | -137,045 | 0.20% | 4,418,259 |
| 2013-05-30 | 2013-05-28 | 2.014 | 2,413,349 | -146,637 | 0.21% | 4,860,361 |
| 2013-05-29 | 2013-05-27 | 1.941 | 2,559,986 | +52,077 | 0.22% | 4,968,880 |
| 2013-05-28 | 2013-05-24 | 1.883 | 2,507,909 | -38,373 | 0.22% | 4,721,400 |
| 2013-05-27 | 2013-05-23 | 1.810 | 2,546,282 | +90,450 | 0.22% | 4,607,841 |
| 2013-05-24 | 2013-05-22 | 1.949 | 2,455,832 | -56,188 | 0.21% | 4,786,513 |
| 2013-05-23 | 2013-05-21 | 2.169 | 2,512,020 | +24,035 | 0.22% | 5,448,209 |
| 2013-05-22 | 2013-05-20 | 2.140 | 2,487,985 | +92,805 | 0.22% | 5,323,161 |
| 2013-05-21 | 2013-05-16 | 2.125 | 2,395,180 | -39,578 | 0.21% | 5,089,500 |
| 2013-05-20 | 2013-05-15 | 2.140 | 2,434,758 | +99,628 | 0.21% | 5,209,279 |
| 2013-05-16 | 2013-05-14 | 2.198 | 2,335,130 | -247,024 | 0.20% | 5,133,000 |
| 2013-05-15 | 2013-05-13 | 2.140 | 2,582,154 | +184,244 | 0.23% | 5,524,640 |
| 2013-05-14 | 2013-05-10 | 2.271 | 2,397,910 | -34,119 | 0.21% | 5,446,701 |
| 2013-05-13 | 2013-05-09 | 2.125 | 2,432,029 | -1,365 | 0.21% | 5,167,800 |
| 2013-05-10 | 2013-05-08 | 2.125 | 2,433,394 | -34,119 | 0.21% | 5,170,701 |
| 2013-05-09 | 2013-05-07 | 2.110 | 2,467,513 | -32,755 | 0.22% | 5,207,040 |
| 2013-05-08 | 2013-05-06 | 2.140 | 2,500,268 | -13,647 | 0.22% | 5,349,441 |
| 2013-05-07 | 2013-05-03 | 2.140 | 2,513,915 | -417,622 | 0.22% | 5,378,639 |
| 2013-05-06 | 2013-05-02 | 2.125 | 2,931,537 | +1,262,417 | 0.26% | 6,229,201 |
| 2013-05-03 | 2013-04-30 | 1.964 | 1,669,120 | -431,269 | 0.15% | 3,277,641 |
| 2013-05-02 | 2013-04-29 | 1.861 | 2,100,389 | +394,420 | 0.18% | 3,909,061 |
| 2013-04-30 | 2013-04-26 | 1.861 | 1,705,969 | -40,943 | 0.15% | 3,175,001 |
| 2013-04-29 | 2013-04-25 | 1.890 | 1,746,912 | -28,660 | 0.15% | 3,302,400 |
| 2013-04-26 | 2013-04-24 | 1.890 | 1,775,572 | +13,648 | 0.15% | 3,356,580 |
| 2013-04-25 | 2013-04-23 | 1.846 | 1,761,924 | -6,824 | 0.15% | 3,253,319 |
| 2013-04-24 | 2013-04-22 | 1.890 | 1,768,748 | +102,358 | 0.15% | 3,343,679 |
| 2013-04-23 | 2013-04-19 | 1.905 | 1,666,390 | +15,012 | 0.15% | 3,174,600 |
| 2013-04-22 | 2013-04-18 | 1.817 | 1,651,378 | +20,472 | 0.14% | 3,000,801 |
| 2013-04-18 | 2013-04-16 | 1.861 | 1,630,906 | -84,616 | 0.14% | 3,035,300 |
| 2013-04-17 | 2013-04-15 | 1.890 | 1,715,522 | +136,477 | 0.15% | 3,243,060 |
| 2013-04-16 | 2013-04-12 | 1.905 | 1,579,045 | -27,295 | 0.14% | 3,008,201 |
| 2013-04-15 | 2013-04-11 | 1.861 | 1,606,340 | +99,628 | 0.14% | 2,989,580 |
| 2013-04-12 | 2013-04-10 | 1.890 | 1,506,712 | -222,458 | 0.13% | 2,848,321 |
| 2013-04-11 | 2013-04-09 | 1.744 | 1,729,170 | +2,730 | 0.15% | 3,015,460 |
| 2013-04-10 | 2013-04-08 | 1.744 | 1,726,440 | +34,119 | 0.15% | 3,010,700 |
| 2013-04-09 | 2013-04-05 | 1.685 | 1,692,321 | +54,591 | 0.15% | 2,852,000 |
| 2013-04-08 | 2013-04-03 | 1.759 | 1,637,730 | -72,333 | 0.14% | 2,880,000 |
| 2013-04-05 | 2013-04-02 | 1.788 | 1,710,063 | +58,685 | 0.15% | 3,057,320 |
| 2013-04-03 | 2013-03-28 | 1.729 | 1,651,378 | -274,319 | 0.14% | 2,855,601 |
| 2013-04-02 | 2013-03-27 | 1.612 | 1,925,697 | +54,591 | 0.17% | 3,104,199 |
| 2013-03-28 | 2013-03-26 | 1.612 | 1,871,106 | -5,460 | 0.16% | 3,016,199 |
| 2013-03-26 | 2013-03-22 | 1.656 | 1,876,566 | -12,282 | 0.16% | 3,107,501 |
| 2013-03-25 | 2013-03-21 | 1.656 | 1,888,848 | +10,918 | 0.16% | 3,127,839 |
| 2013-03-22 | 2013-03-20 | 1.671 | 1,877,930 | +47,767 | 0.16% | 3,137,280 |
| 2013-03-20 | 2013-03-18 | 1.656 | 1,830,163 | -15,013 | 0.16% | 3,030,660 |
| 2013-03-19 | 2013-03-15 | 1.729 | 1,845,176 | +25,931 | 0.16% | 3,190,721 |
| 2013-03-18 | 2013-03-14 | 1.729 | 1,819,245 | +34,119 | 0.16% | 3,145,880 |
| 2013-03-15 | 2013-03-13 | 1.700 | 1,785,126 | +6,824 | 0.16% | 3,034,561 |
| 2013-03-14 | 2013-03-12 | 1.700 | 1,778,302 | +1,365 | 0.16% | 3,022,960 |
| 2013-03-13 | 2013-03-11 | 1.788 | 1,776,937 | +50,497 | 0.16% | 3,176,880 |
| 2013-03-12 | 2013-03-08 | 1.861 | 1,726,440 | -51,862 | 0.15% | 3,213,099 |
| 2013-03-11 | 2013-03-07 | 1.832 | 1,778,302 | +5,459 | 0.16% | 3,257,501 |
| 2013-03-08 | 2013-03-06 | 1.846 | 1,772,843 | +98,264 | 0.15% | 3,273,481 |
| 2013-03-07 | 2013-03-05 | 1.802 | 1,674,579 | +27,296 | 0.15% | 3,018,420 |
| 2013-03-06 | 2013-03-04 | 1.671 | 1,647,283 | +10,918 | 0.14% | 2,751,959 |
| 2013-03-05 | 2013-03-01 | 1.685 | 1,636,365 | +6,824 | 0.14% | 2,757,700 |
| 2013-03-04 | 2013-02-28 | 1.700 | 1,629,541 | -99,629 | 0.14% | 2,770,080 |
| 2013-03-01 | 2013-02-27 | 1.671 | 1,729,170 | -36,849 | 0.15% | 2,888,760 |
| 2013-02-28 | 2013-02-26 | 1.641 | 1,766,019 | +8,189 | 0.15% | 2,898,560 |
| 2013-02-27 | 2013-02-25 | 1.700 | 1,757,830 | +1,365 | 0.15% | 2,988,160 |
| 2013-02-26 | 2013-02-22 | 1.715 | 1,756,465 | -136,478 | 0.15% | 3,011,579 |
| 2013-02-25 | 2013-02-21 | 1.685 | 1,892,943 | +65,509 | 0.17% | 3,190,100 |
| 2013-02-22 | 2013-02-20 | 1.729 | 1,827,434 | -61,414 | 0.16% | 3,160,041 |
| 2013-02-21 | 2013-02-19 | 1.759 | 1,888,848 | +65,509 | 0.16% | 3,321,599 |
| 2013-02-20 | 2013-02-18 | 1.759 | 1,823,339 | -27,296 | 0.16% | 3,206,399 |
| 2013-02-19 | 2013-02-15 | 1.685 | 1,850,635 | -178,785 | 0.16% | 3,118,800 |
| 2013-02-18 | 2013-02-14 | 1.553 | 2,029,420 | -9,554 | 0.18% | 3,152,440 |
| 2013-02-15 | 2013-02-08 | 1.553 | 2,038,974 | -21,836 | 0.18% | 3,167,280 |
| 2013-02-14 | 2013-02-07 | 1.480 | 2,060,810 | -289,332 | 0.18% | 3,050,200 |
| 2013-02-08 | 2013-02-06 | 1.539 | 2,350,142 | -32,755 | 0.21% | 3,616,199 |
| 2013-02-07 | 2013-02-05 | 1.524 | 2,382,897 | -90,075 | 0.21% | 3,631,680 |
| 2013-02-06 | 2013-02-04 | 1.553 | 2,472,972 | +24,566 | 0.22% | 3,841,440 |
| 2013-02-05 | 2013-02-01 | 1.524 | 2,448,406 | -148,761 | 0.21% | 3,731,520 |
| 2013-02-04 | 2013-01-31 | 1.509 | 2,597,167 | -54,591 | 0.23% | 3,920,180 |
| 2013-02-01 | 2013-01-30 | 1.553 | 2,651,758 | +5,459 | 0.23% | 4,119,160 |
| 2013-01-31 | 2013-01-29 | 1.583 | 2,646,299 | -6,823 | 0.23% | 4,188,241 |
| 2013-01-30 | 2013-01-28 | 1.583 | 2,653,122 | -20,472 | 0.23% | 4,199,039 |
| 2013-01-29 | 2013-01-25 | 1.583 | 2,673,594 | -73,698 | 0.23% | 4,231,440 |
| 2013-01-28 | 2013-01-24 | 1.641 | 2,747,292 | -13,648 | 0.24% | 4,509,120 |
| 2013-01-25 | 2013-01-23 | 1.671 | 2,760,940 | +146,031 | 0.24% | 4,612,441 |
| 2013-01-24 | 2013-01-22 | 1.685 | 2,614,909 | -31,390 | 0.23% | 4,406,800 |
| 2013-01-23 | 2013-01-21 | 1.553 | 2,646,299 | -249,753 | 0.23% | 4,110,681 |
| 2013-01-22 | 2013-01-18 | 1.583 | 2,896,052 | +197,892 | 0.25% | 4,583,519 |
| 2013-01-21 | 2013-01-17 | 1.597 | 2,698,160 | -118,735 | 0.24% | 4,309,860 |
| 2013-01-18 | 2013-01-16 | 1.700 | 2,816,895 | -69,604 | 0.25% | 4,788,479 |
| 2013-01-17 | 2013-01-15 | 1.685 | 2,886,499 | +53,226 | 0.25% | 4,864,500 |
| 2013-01-16 | 2013-01-14 | 1.700 | 2,833,273 | -330,275 | 0.25% | 4,816,320 |
| 2013-01-15 | 2013-01-11 | 1.656 | 3,163,548 | +126,924 | 0.28% | 5,238,680 |
| 2013-01-14 | 2013-01-10 | 1.700 | 3,036,624 | +24,566 | 0.26% | 5,162,000 |
| 2013-01-11 | 2013-01-09 | 1.744 | 3,012,058 | -38,214 | 0.26% | 5,252,660 |
| 2013-01-10 | 2013-01-08 | 1.641 | 3,050,272 | -171,962 | 0.27% | 5,006,400 |
| 2013-01-09 | 2013-01-07 | 1.612 | 3,222,234 | +47,768 | 0.28% | 5,194,201 |
| 2013-01-08 | 2013-01-04 | 1.890 | 3,174,466 | +65,509 | 0.28% | 6,001,079 |
| 2013-01-07 | 2013-01-03 | 1.934 | 3,108,957 | -61,415 | 0.27% | 6,013,919 |
| 2013-01-04 | 2013-01-02 | 1.920 | 3,170,372 | +21,836 | 0.28% | 6,086,260 |
| 2013-01-03 | 2012-12-31 | 1.846 | 3,148,536 | -46,402 | 0.27% | 5,813,640 |
| 2012-12-28 | 2012-12-24 | 1.788 | 3,194,938 | +574,570 | 0.28% | 5,712,040 |
| 2012-12-27 | 2012-12-20 | 1.788 | 2,620,368 | -188,339 | 0.23% | 4,684,800 |
| 2012-12-21 | 2012-12-19 | 1.671 | 2,808,707 | +68,239 | 0.25% | 4,692,240 |
| 2012-12-20 | 2012-12-18 | 1.656 | 2,740,468 | +122,830 | 0.24% | 4,538,080 |
| 2012-12-19 | 2012-12-17 | 1.685 | 2,617,638 | -58,686 | 0.23% | 4,411,399 |
| 2012-12-18 | 2012-12-14 | 1.715 | 2,676,324 | -4,094 | 0.23% | 4,588,741 |
| 2012-12-17 | 2012-12-13 | 1.685 | 2,680,418 | -57,320 | 0.23% | 4,517,200 |
| 2012-12-14 | 2012-12-12 | 1.729 | 2,737,738 | +140,571 | 0.24% | 4,734,159 |
| 2012-12-13 | 2012-12-11 | 1.641 | 2,597,167 | +39,579 | 0.23% | 4,262,721 |
| 2012-12-12 | 2012-12-10 | 1.671 | 2,557,588 | -170,597 | 0.22% | 4,272,720 |
| 2012-12-11 | 2012-12-07 | 1.568 | 2,728,185 | -328,911 | 0.24% | 4,277,860 |
| 2012-12-10 | 2012-12-06 | 1.495 | 3,057,096 | +229,282 | 0.27% | 4,569,600 |
| 2012-12-07 | 2012-12-05 | 1.539 | 2,827,814 | -95,534 | 0.25% | 4,351,201 |
| 2012-12-06 | 2012-12-04 | 1.480 | 2,923,348 | -263,401 | 0.25% | 4,326,840 |
| 2012-12-05 | 2012-12-03 | 1.407 | 3,186,749 | -13,648 | 0.28% | 4,483,199 |
| 2012-12-04 | 2012-11-30 | 1.392 | 3,200,397 | +90,075 | 0.28% | 4,455,500 |
| 2012-12-03 | 2012-11-29 | 1.451 | 3,110,322 | +32,755 | 0.27% | 4,512,420 |
| 2012-11-30 | 2012-11-28 | 1.480 | 3,077,567 | +111,911 | 0.27% | 4,555,099 |
| 2012-11-29 | 2012-11-27 | 1.392 | 2,965,656 | +6,824 | 0.26% | 4,128,700 |
| 2012-11-28 | 2012-11-26 | 1.378 | 2,958,832 | +54,591 | 0.26% | 4,075,840 |
| 2012-11-27 | 2012-11-23 | 1.348 | 2,904,241 | +38,214 | 0.25% | 3,915,520 |
| 2012-11-26 | 2012-11-22 | 1.348 | 2,866,027 | -242,930 | 0.25% | 3,864,000 |
| 2012-11-23 | 2012-11-21 | 1.260 | 3,108,957 | -2,730 | 0.27% | 3,918,160 |
| 2012-11-22 | 2012-11-20 | 1.260 | 3,111,687 | +122,830 | 0.27% | 3,921,600 |
| 2012-11-21 | 2012-11-19 | 1.275 | 2,988,857 | -68,239 | 0.26% | 3,810,600 |
| 2012-11-20 | 2012-11-16 | 1.246 | 3,057,096 | +100,994 | 0.27% | 3,808,000 |
| 2012-11-19 | 2012-11-15 | 1.260 | 2,956,102 | -68,239 | 0.26% | 3,725,519 |
| 2012-11-16 | 2012-11-14 | 1.260 | 3,024,341 | -147,396 | 0.26% | 3,811,520 |
| 2012-11-15 | 2012-11-13 | 1.275 | 3,171,737 | +21,836 | 0.28% | 4,043,760 |
| 2012-11-14 | 2012-11-12 | 1.334 | 3,149,901 | +5,460 | 0.27% | 4,200,561 |
| 2012-11-13 | 2012-11-09 | 1.334 | 3,144,441 | +5,459 | 0.27% | 4,193,279 |
| 2012-11-12 | 2012-11-08 | 1.334 | 3,138,982 | -286,603 | 0.27% | 4,186,000 |
| 2012-11-09 | 2012-11-07 | 1.363 | 3,425,585 | -745,167 | 0.30% | 4,668,600 |
| 2012-11-08 | 2012-11-06 | 1.378 | 4,170,752 | +65,509 | 0.36% | 5,745,280 |
| 2012-11-07 | 2012-11-05 | 1.319 | 4,105,243 | +650,998 | 0.36% | 5,414,400 |
| 2012-11-06 | 2012-11-02 | 1.202 | 3,454,245 | +161,043 | 0.30% | 4,150,840 |
| 2012-11-05 | 2012-11-01 | 1.216 | 3,293,202 | -12,283 | 0.29% | 4,005,580 |
| 2012-11-02 | 2012-10-31 | 1.202 | 3,305,485 | +180,150 | 0.29% | 3,972,080 |
| 2012-11-01 | 2012-10-30 | 1.187 | 3,125,335 | +6,824 | 0.27% | 3,709,801 |
| 2012-10-31 | 2012-10-29 | 1.158 | 3,118,511 | -215,634 | 0.27% | 3,610,300 |
| 2012-10-30 | 2012-10-26 | 1.172 | 3,334,145 | -593,677 | 0.29% | 3,908,800 |
| 2012-10-29 | 2012-10-25 | 1.216 | 3,927,822 | -100,994 | 0.34% | 4,777,480 |
| 2012-10-26 | 2012-10-24 | 1.216 | 4,028,816 | +171,962 | 0.35% | 4,900,321 |
| 2012-10-25 | 2012-10-22 | 1.216 | 3,856,854 | +159,679 | 0.33% | 4,691,160 |
| 2012-10-24 | 2012-10-19 | 1.114 | 3,697,175 | +386,231 | 0.32% | 4,117,680 |
| 2012-10-22 | 2012-10-18 | 1.070 | 3,310,944 | +207,446 | 0.29% | 3,541,960 |
| 2012-10-19 | 2012-10-17 | 1.011 | 3,103,498 | -301,615 | 0.27% | 3,138,120 |
| 2012-10-18 | 2012-10-16 | 1.011 | 3,405,113 | +15,012 | 0.30% | 3,443,100 |
| 2012-10-17 | 2012-10-15 | 0.967 | 3,390,101 | -70,968 | 0.29% | 3,278,880 |
| 2012-10-16 | 2012-10-12 | 0.997 | 3,461,069 | +563,652 | 0.30% | 3,448,960 |
| 2012-10-15 | 2012-10-11 | 0.967 | 2,897,417 | +15,012 | 0.25% | 2,802,360 |
| 2012-10-12 | 2012-10-10 | 0.982 | 2,882,405 | +40,944 | 0.25% | 2,830,080 |
| 2012-10-11 | 2012-10-09 | 0.997 | 2,841,461 | -204,717 | 0.25% | 2,831,520 |
| 2012-10-10 | 2012-10-08 | 1.011 | 3,046,178 | -453,105 | 0.26% | 3,080,160 |
| 2012-10-09 | 2012-10-05 | 1.026 | 3,499,283 | +34,119 | 0.30% | 3,589,600 |
| 2012-10-08 | 2012-10-04 | 1.026 | 3,465,164 | +278,415 | 0.30% | 3,554,600 |
| 2012-10-05 | 2012-10-03 | 0.997 | 3,186,749 | +487,224 | 0.28% | 3,175,600 |
| 2012-10-04 | 2012-09-28 | 0.967 | 2,699,525 | -219,729 | 0.23% | 2,610,960 |
| 2012-10-03 | 2012-09-27 | 0.938 | 2,919,254 | -285,238 | 0.25% | 2,737,920 |
| 2012-09-28 | 2012-09-26 | 0.953 | 3,204,492 | +360,301 | 0.28% | 3,052,400 |
| 2012-09-27 | 2012-09-25 | 1.011 | 2,844,191 | -47,767 | 0.25% | 2,875,920 |
| 2012-09-26 | 2012-09-24 | 0.938 | 2,891,958 | +83,251 | 0.25% | 2,712,320 |
| 2012-09-25 | 2012-09-21 | 0.938 | 2,808,707 | -99,628 | 0.24% | 2,634,240 |
| 2012-09-24 | 2012-09-20 | 0.938 | 2,908,335 | +133,748 | 0.25% | 2,727,680 |
| 2012-09-21 | 2012-09-19 | 0.938 | 2,774,587 | -50,497 | 0.24% | 2,602,240 |
| 2012-09-20 | 2012-09-18 | 0.909 | 2,825,084 | +12,283 | 0.24% | 2,566,800 |
| 2012-09-19 | 2012-09-17 | 0.909 | 2,812,801 | +77,792 | 0.24% | 2,555,640 |
| 2012-09-18 | 2012-09-14 | 0.967 | 2,735,009 | +105,088 | 0.23% | 2,645,280 |
| 2012-09-17 | 2012-09-13 | 0.953 | 2,629,921 | -148,761 | 0.22% | 2,505,100 |
| 2012-09-14 | 2012-09-12 | 0.982 | 2,778,682 | -6,824 | 0.24% | 2,728,240 |
| 2012-09-13 | 2012-09-11 | 0.982 | 2,785,506 | +244,295 | 0.24% | 2,734,940 |
| 2012-09-12 | 2012-09-10 | 1.011 | 2,541,211 | +177,421 | 0.22% | 2,569,560 |
| 2012-09-11 | 2012-09-07 | 0.953 | 2,363,790 | -186,974 | 0.20% | 2,251,600 |
| 2012-09-10 | 2012-09-06 | 0.894 | 2,550,764 | +204,716 | 0.22% | 2,280,180 |
| 2012-09-07 | 2012-09-05 | 0.909 | 2,346,048 | -79,157 | 0.20% | 2,131,560 |
| 2012-09-06 | 2012-09-04 | 0.909 | 2,425,205 | +72,333 | 0.21% | 2,203,480 |
| 2012-09-04 | 2012-08-31 | 0.919 | 2,352,872 | -129,654 | 0.20% | 2,162,172 |
| 2012-09-03 | 2012-08-30 | 0.919 | 2,482,526 | +179,158 | 0.21% | 2,281,317 |
| 2012-08-31 | 2012-08-29 | 0.904 | 2,303,368 | +33,734 | 0.20% | 2,082,540 |
| 2012-08-28 | 2012-08-24 | 0.919 | 2,269,634 | -269,873 | 0.19% | 2,085,680 |
| 2012-08-27 | 2012-08-23 | 0.934 | 2,539,507 | +179,466 | 0.22% | 2,371,320 |
| 2012-08-24 | 2012-08-22 | 0.963 | 2,360,041 | -132,238 | 0.20% | 2,273,700 |
| 2012-08-23 | 2012-08-21 | 0.949 | 2,492,279 | -83,661 | 0.21% | 2,364,160 |
| 2012-08-22 | 2012-08-20 | 0.949 | 2,575,940 | +147,081 | 0.22% | 2,443,520 |
| 2012-08-21 | 2012-08-17 | 0.949 | 2,428,859 | +480,374 | 0.21% | 2,304,000 |
| 2012-08-17 | 2012-08-15 | 0.934 | 1,948,485 | -6,747 | 0.17% | 1,819,440 |
| 2012-08-16 | 2012-08-14 | 0.949 | 1,955,232 | -76,913 | 0.17% | 1,854,720 |
| 2012-08-15 | 2012-08-13 | 0.949 | 2,032,145 | -109,299 | 0.17% | 1,927,680 |
| 2012-08-14 | 2012-08-10 | 0.978 | 2,141,444 | -33,734 | 0.18% | 2,094,840 |
| 2012-08-13 | 2012-08-09 | 0.978 | 2,175,178 | +338,691 | 0.18% | 2,127,840 |
| 2012-08-10 | 2012-08-08 | 0.963 | 1,836,487 | -202,405 | 0.16% | 1,769,300 |
| 2012-08-09 | 2012-08-07 | 0.978 | 2,038,892 | +20,240 | 0.17% | 1,994,520 |
| 2012-08-08 | 2012-08-06 | 0.949 | 2,018,652 | +361,630 | 0.17% | 1,914,880 |
| 2012-08-07 | 2012-08-03 | 0.919 | 1,657,022 | -170,020 | 0.14% | 1,522,720 |
| 2012-08-06 | 2012-08-02 | 0.860 | 1,827,042 | -10,795 | 0.16% | 1,570,640 |
| 2012-08-03 | 2012-08-01 | 0.860 | 1,837,837 | +59,372 | 0.16% | 1,579,920 |
| 2012-08-02 | 2012-07-31 | 0.874 | 1,778,465 | +175,418 | 0.15% | 1,555,240 |
| 2012-08-01 | 2012-07-30 | 0.889 | 1,603,047 | +9,446 | 0.14% | 1,425,600 |
| 2012-07-30 | 2012-07-26 | 0.919 | 1,593,601 | -148,431 | 0.13% | 1,464,440 |
| 2012-07-27 | 2012-07-25 | 0.934 | 1,742,032 | +93,107 | 0.15% | 1,626,660 |
| 2012-07-26 | 2012-07-24 | 0.963 | 1,648,925 | -192,960 | 0.14% | 1,588,600 |
| 2012-07-25 | 2012-07-23 | 0.949 | 1,841,885 | +136,286 | 0.16% | 1,747,200 |
| 2012-07-24 | 2012-07-20 | 0.963 | 1,705,599 | +67,468 | 0.14% | 1,643,200 |
| 2012-07-20 | 2012-07-18 | 0.934 | 1,638,131 | -107,949 | 0.14% | 1,529,640 |
| 2012-07-19 | 2012-07-17 | 0.874 | 1,746,080 | -87,709 | 0.15% | 1,526,920 |
| 2012-07-18 | 2012-07-16 | 0.904 | 1,833,789 | +129,540 | 0.15% | 1,657,980 |
| 2012-07-17 | 2012-07-13 | 0.949 | 1,704,249 | -8,097 | 0.14% | 1,616,640 |
| 2012-07-16 | 2012-07-12 | 0.919 | 1,712,346 | -118,744 | 0.14% | 1,573,560 |
| 2012-07-13 | 2012-07-11 | 0.919 | 1,831,090 | +101,203 | 0.15% | 1,682,680 |
| 2012-07-12 | 2012-07-10 | 1.023 | 1,729,887 | -13,494 | 0.15% | 1,769,160 |
| 2012-07-11 | 2012-07-09 | 1.052 | 1,743,381 | -194,309 | 0.15% | 1,834,640 |
| 2012-07-10 | 2012-07-06 | 1.023 | 1,937,690 | -90,407 | 0.16% | 1,981,680 |
| 2012-07-09 | 2012-07-05 | 1.052 | 2,028,097 | -29,686 | 0.17% | 2,134,260 |
| 2012-07-06 | 2012-07-04 | 0.993 | 2,057,783 | -33,735 | 0.17% | 2,043,500 |
| 2012-07-05 | 2012-07-03 | 0.949 | 2,091,518 | +40,481 | 0.18% | 1,984,000 |
| 2012-07-04 | 2012-06-29 | 0.934 | 2,051,037 | +215,899 | 0.17% | 1,915,200 |
| 2012-07-03 | 2012-06-28 | 0.860 | 1,835,138 | -207,802 | 0.15% | 1,577,600 |
| 2012-06-29 | 2012-06-27 | 0.949 | 2,042,940 | +418,303 | 0.17% | 1,937,920 |
| 2012-06-28 | 2012-06-26 | 1.141 | 1,624,637 | -16,192 | 0.14% | 1,854,160 |
| 2012-06-27 | 2012-06-25 | 1.364 | 1,640,829 | -52,626 | 0.14% | 2,237,440 |
| 2012-06-26 | 2012-06-22 | 1.378 | 1,693,455 | +214,550 | 0.14% | 2,334,301 |
| 2012-06-25 | 2012-06-21 | 1.364 | 1,478,905 | -160,575 | 0.12% | 2,016,640 |
| 2012-06-22 | 2012-06-20 | 1.289 | 1,639,480 | +271,223 | 0.14% | 2,114,100 |
| 2012-06-21 | 2012-06-19 | 1.215 | 1,368,257 | -134,937 | 0.12% | 1,662,960 |
| 2012-06-20 | 2012-06-18 | 1.215 | 1,503,194 | -20,240 | 0.13% | 1,826,960 |
| 2012-06-19 | 2012-06-15 | 1.186 | 1,523,434 | +134,936 | 0.13% | 1,806,400 |
| 2012-06-15 | 2012-06-13 | 1.201 | 1,388,498 | +13,494 | 0.12% | 1,666,980 |
| 2012-06-14 | 2012-06-12 | 1.171 | 1,375,004 | +9,445 | 0.12% | 1,610,020 |
| 2012-06-11 | 2012-06-07 | 1.186 | 1,365,559 | +21,590 | 0.12% | 1,619,201 |
| 2012-06-08 | 2012-06-06 | 1.171 | 1,343,969 | +6,747 | 0.11% | 1,573,680 |
| 2012-06-05 | 2012-06-01 | 1.289 | 1,337,222 | +6,747 | 0.11% | 1,724,340 |
| 2012-06-01 | 2012-05-30 | 1.364 | 1,330,475 | -6,747 | 0.11% | 1,814,240 |
| 2012-05-28 | 2012-05-24 | 1.438 | 1,337,222 | -48,577 | 0.11% | 1,922,540 |
| 2012-05-25 | 2012-05-23 | 1.497 | 1,385,799 | +56,673 | 0.12% | 2,074,540 |
| 2012-05-24 | 2012-05-22 | 1.491 | 1,329,126 | +2,699 | 0.11% | 1,982,338 |
| 2012-05-23 | 2012-05-21 | 1.446 | 1,326,427 | +21,437 | 0.11% | 1,918,364 |
| 2012-05-22 | 2012-05-18 | 1.431 | 1,304,990 | -94,256 | 0.11% | 1,867,700 |
| 2012-05-21 | 2012-05-17 | 1.476 | 1,399,246 | -118,153 | 0.12% | 2,065,839 |
| 2012-05-18 | 2012-05-16 | 1.476 | 1,517,399 | -34,517 | 0.13% | 2,240,280 |
| 2012-05-17 | 2012-05-15 | 1.627 | 1,551,916 | -9,292 | 0.13% | 2,525,041 |
| 2012-05-16 | 2012-05-14 | 1.627 | 1,561,208 | -17,259 | 0.13% | 2,540,159 |
| 2012-05-14 | 2012-05-10 | 1.627 | 1,578,467 | +13,276 | 0.14% | 2,568,240 |
| 2012-05-11 | 2012-05-09 | 1.657 | 1,565,191 | +150,014 | 0.13% | 2,593,800 |
| 2012-05-10 | 2012-05-08 | 1.793 | 1,415,177 | +176,565 | 0.12% | 2,537,080 |
| 2012-05-08 | 2012-05-04 | 1.943 | 1,238,612 | +33,189 | 0.11% | 2,407,140 |
| 2012-05-07 | 2012-05-03 | 2.004 | 1,205,423 | -6,638 | 0.10% | 2,415,280 |
| 2012-05-02 | 2012-04-27 | 1.974 | 1,212,061 | -330,562 | 0.10% | 2,392,061 |
| 2012-04-30 | 2012-04-26 | 2.019 | 1,542,623 | -27,878 | 0.13% | 3,114,161 |
| 2012-04-27 | 2012-04-25 | 2.019 | 1,570,501 | +39,826 | 0.13% | 3,170,439 |
| 2012-04-26 | 2012-04-24 | 2.064 | 1,530,675 | +132,756 | 0.13% | 3,159,221 |
| 2012-04-25 | 2012-04-23 | 2.079 | 1,397,919 | -26,551 | 0.12% | 2,906,280 |
| 2012-04-23 | 2012-04-19 | 2.124 | 1,424,470 | +99,567 | 0.12% | 3,025,860 |
| 2012-04-20 | 2012-04-18 | 2.124 | 1,324,903 | +132,756 | 0.11% | 2,814,360 |
| 2012-04-18 | 2012-04-16 | 2.094 | 1,192,147 | +13,275 | 0.10% | 2,496,439 |
| 2012-04-16 | 2012-04-12 | 2.019 | 1,178,872 | -305,338 | 0.10% | 2,379,841 |
| 2012-04-13 | 2012-04-11 | 1.974 | 1,484,210 | +309,321 | 0.13% | 2,929,160 |
| 2012-04-12 | 2012-04-10 | 2.079 | 1,174,889 | +10,620 | 0.10% | 2,442,600 |
| 2012-04-11 | 2012-04-05 | 2.154 | 1,164,269 | +6,638 | 0.10% | 2,508,221 |
| 2012-04-10 | 2012-04-03 | 2.124 | 1,157,631 | +163,290 | 0.10% | 2,459,040 |
| 2012-04-05 | 2012-04-02 | 2.034 | 994,341 | +6,638 | 0.09% | 2,022,300 |
| 2012-04-03 | 2012-03-30 | 2.169 | 987,703 | +110,187 | 0.08% | 2,142,719 |
| 2012-04-02 | 2012-03-29 | 2.245 | 877,516 | +90,274 | 0.08% | 1,969,780 |
| 2012-03-30 | 2012-03-28 | 2.305 | 787,242 | +17,258 | 0.07% | 1,814,580 |
| 2012-03-29 | 2012-03-27 | 2.335 | 769,984 | -71,688 | 0.07% | 1,798,001 |
| 2012-03-28 | 2012-03-26 | 2.230 | 841,672 | -31,861 | 0.07% | 1,876,640 |
| 2012-03-27 | 2012-03-23 | 2.260 | 873,533 | -29,207 | 0.07% | 1,973,999 |
| 2012-03-26 | 2012-03-22 | 2.275 | 902,740 | +6,638 | 0.08% | 2,053,601 |
| 2012-03-23 | 2012-03-21 | 2.320 | 896,102 | -300,028 | 0.08% | 2,079,000 |
| 2012-03-22 | 2012-03-20 | 2.365 | 1,196,130 | +33,189 | 0.10% | 2,829,140 |
| 2012-03-21 | 2012-03-19 | 2.426 | 1,162,941 | -292,063 | 0.10% | 2,820,720 |
| 2012-03-20 | 2012-03-16 | 2.561 | 1,455,004 | +26,551 | 0.12% | 3,726,400 |
| 2012-03-19 | 2012-03-15 | 2.621 | 1,428,453 | +33,189 | 0.12% | 3,744,481 |
| 2012-03-16 | 2012-03-14 | 2.636 | 1,395,264 | +31,862 | 0.12% | 3,678,501 |
| 2012-03-15 | 2012-03-13 | 2.697 | 1,363,402 | +1,327 | 0.12% | 3,676,659 |
| 2012-03-14 | 2012-03-12 | 2.697 | 1,362,075 | -6,638 | 0.12% | 3,673,081 |
| 2012-03-13 | 2012-03-09 | 2.621 | 1,368,713 | -216,392 | 0.12% | 3,587,881 |
| 2012-03-12 | 2012-03-08 | 2.636 | 1,585,105 | +107,533 | 0.14% | 4,179,001 |
| 2012-03-09 | 2012-03-07 | 2.486 | 1,477,572 | +329,234 | 0.13% | 3,672,899 |
| 2012-03-08 | 2012-03-06 | 2.546 | 1,148,338 | -653,159 | 0.10% | 2,923,700 |
| 2012-03-07 | 2012-03-05 | 2.817 | 1,801,497 | -99,566 | 0.15% | 5,075,181 |
| 2012-03-06 | 2012-03-02 | 2.561 | 1,901,063 | +791,224 | 0.16% | 4,868,799 |
| 2012-03-05 | 2012-03-01 | 2.456 | 1,109,839 | -49,119 | 0.10% | 2,725,361 |
| 2012-03-01 | 2012-02-28 | 2.426 | 1,158,958 | -31,862 | 0.10% | 2,811,059 |
| 2012-02-29 | 2012-02-27 | 2.410 | 1,190,820 | -38,499 | 0.10% | 2,870,401 |
| 2012-02-28 | 2012-02-24 | 2.395 | 1,229,319 | +298,701 | 0.11% | 2,944,680 |
| 2012-02-27 | 2012-02-23 | 2.275 | 930,618 | -173,910 | 0.08% | 2,117,019 |
| 2012-02-24 | 2012-02-22 | 2.260 | 1,104,528 | +57,085 | 0.09% | 2,495,999 |
| 2012-02-23 | 2012-02-21 | 2.260 | 1,047,443 | -65,051 | 0.09% | 2,366,999 |
| 2012-02-22 | 2012-02-20 | 2.260 | 1,112,494 | +11,948 | 0.10% | 2,514,000 |
| 2012-02-21 | 2012-02-17 | 2.290 | 1,100,546 | -46,464 | 0.09% | 2,520,161 |
| 2012-02-20 | 2012-02-16 | 2.290 | 1,147,010 | -5,311 | 0.10% | 2,626,559 |
| 2012-02-17 | 2012-02-15 | 2.365 | 1,152,321 | +9,293 | 0.10% | 2,725,521 |
| 2012-02-16 | 2012-02-14 | 2.395 | 1,143,028 | -18,585 | 0.10% | 2,737,981 |
| 2012-02-15 | 2012-02-13 | 2.245 | 1,161,613 | +22,568 | 0.10% | 2,607,499 |
| 2012-02-14 | 2012-02-10 | 2.260 | 1,139,045 | -203,116 | 0.10% | 2,574,000 |
| 2012-02-13 | 2012-02-09 | 2.335 | 1,342,161 | +675,727 | 0.11% | 3,134,099 |
| 2012-02-10 | 2012-02-08 | 2.139 | 666,434 | +96,912 | 0.06% | 1,425,679 |
| 2012-02-09 | 2012-02-07 | 1.898 | 569,522 | +13,275 | 0.05% | 1,081,079 |
| 2012-02-08 | 2012-02-06 | 2.004 | 556,247 | -3,983 | 0.05% | 1,114,540 |
| 2012-02-07 | 2012-02-03 | 2.064 | 560,230 | +34,517 | 0.05% | 1,156,281 |
| 2012-02-06 | 2012-02-02 | 2.109 | 525,713 | +168,600 | 0.05% | 1,108,800 |
| 2012-02-03 | 2012-02-01 | 2.094 | 357,113 | +82,308 | 0.03% | 747,820 |
| 2012-02-02 | 2012-01-31 | 2.094 | 274,805 | +15,931 | 0.02% | 575,461 |
| 2012-02-01 | 2012-01-30 | 2.260 | 258,874 | +11,948 | 0.02% | 585,000 |
| 2012-01-31 | 2012-01-27 | 2.546 | 246,926 | -22,568 | 0.02% | 628,680 |
| 2012-01-30 | 2012-01-26 | 2.621 | 269,494 | +6,637 | 0.02% | 706,439 |
| 2012-01-11 | 2012-01-09 | 2.802 | 262,857 | -6,637 | 0.02% | 736,561 |
| 2012-01-10 | 2012-01-06 | 2.787 | 269,494 | -7,966 | 0.02% | 751,099 |
| 2012-01-06 | 2012-01-04 | 2.862 | 277,460 | -7,965 | 0.02% | 794,201 |
| 2012-01-05 | 2012-01-03 | 2.893 | 285,425 | +5,310 | 0.02% | 825,600 |
| 2011-12-30 | 2011-12-28 | 2.757 | 280,115 | +13,276 | 0.02% | 772,261 |
| 2011-12-29 | 2011-12-23 | 2.877 | 266,839 | +3,982 | 0.02% | 767,819 |
| 2011-12-16 | 2011-12-14 | 3.058 | 262,857 | +15,931 | 0.02% | 803,881 |
| 2011-11-02 | 2011-10-31 | 3.058 | 246,926 | -79,653 | 0.02% | 755,161 |
| 2011-10-31 | 2011-10-27 | 3.179 | 326,579 | +86,291 | 0.03% | 1,038,119 |
| 2011-10-27 | 2011-10-25 | 3.073 | 240,288 | +26,551 | 0.02% | 738,480 |
| 2011-10-24 | 2011-10-20 | 2.968 | 213,737 | +6,638 | 0.02% | 634,340 |
| 2011-10-18 | 2011-10-14 | 3.028 | 207,099 | -33,189 | 0.02% | 627,120 |
| 2011-10-13 | 2011-10-11 | 2.893 | 240,288 | -130,101 | 0.02% | 695,040 |
| 2011-10-12 | 2011-10-10 | 2.636 | 370,389 | -9,293 | 0.03% | 976,501 |
| 2011-10-10 | 2011-10-06 | 2.606 | 379,682 | +165,945 | 0.03% | 989,561 |
| 2011-10-03 | 2011-09-28 | 2.953 | 213,737 | -1,327 | 0.02% | 631,120 |
| 2011-09-16 | 2011-09-14 | 3.209 | 215,064 | +6,637 | 0.02% | 690,119 |
| 2011-09-12 | 2011-09-08 | 3.254 | 208,427 | +33,189 | 0.02% | 678,241 |
| 2011-09-07 | 2011-09-05 | 3.450 | 175,238 | +63,723 | 0.02% | 604,561 |
| 2011-09-06 | 2011-09-02 | 3.658 | 111,515 | -45,137 | 0.01% | 407,927 |
| 2011-09-05 | 2011-09-01 | 3.537 | 156,652 | +1,170 | 0.01% | 554,018 |
| 2011-09-02 | 2011-08-31 | 3.415 | 155,482 | +11,859 | 0.01% | 531,000 |
| 2011-08-31 | 2011-08-29 | 3.385 | 143,623 | +32,941 | 0.01% | 486,140 |
| 2011-08-26 | 2011-08-24 | 3.370 | 110,682 | +34,259 | 0.01% | 372,960 |
| 2011-08-25 | 2011-08-23 | 3.704 | 76,423 | +21,082 | 0.01% | 283,039 |
| 2011-08-24 | 2011-08-22 | 3.430 | 55,341 | -105,411 | 0.00% | 189,840 |
| 2011-08-23 | 2011-08-19 | 3.704 | 160,752 | +31,623 | 0.01% | 595,358 |
| 2011-08-22 | 2011-08-18 | 3.992 | 129,129 | +60,612 | 0.01% | 515,480 |
| 2011-08-05 | 2011-08-03 | 4.523 | 68,517 | -6,589 | 0.01% | 309,918 |
| 2011-08-02 | 2011-07-29 | 4.478 | 75,106 | -2,635 | 0.01% | 336,302 |
| 2011-07-19 | 2011-07-15 | 4.447 | 77,741 | +1,318 | 0.01% | 345,740 |
| 2011-07-15 | 2011-07-13 | 4.280 | 76,423 | -19,765 | 0.01% | 327,119 |
| 2011-07-13 | 2011-07-11 | 4.311 | 96,188 | -13,176 | 0.01% | 414,640 |
| 2011-07-12 | 2011-07-08 | 4.402 | 109,364 | +32,941 | 0.01% | 481,398 |
| 2011-06-30 | 2011-06-28 | 3.567 | 76,423 | -26,353 | 0.01% | 272,599 |
| 2011-06-29 | 2011-06-27 | 3.688 | 102,776 | -32,941 | 0.01% | 379,079 |
| 2011-06-28 | 2011-06-24 | 3.354 | 135,717 | +65,882 | 0.01% | 455,259 |
| 2011-06-27 | 2011-06-23 | 3.582 | 69,835 | -5,271 | 0.01% | 250,160 |
| 2011-06-22 | 2011-06-20 | 3.855 | 75,106 | -18,447 | 0.01% | 289,561 |
| 2011-06-10 | 2011-06-08 | 4.265 | 93,553 | -10,541 | 0.01% | 399,022 |
| 2011-05-27 | 2011-05-25 | 4.569 | 104,094 | +72,471 | 0.01% | 475,581 |
| 2011-05-25 | 2011-05-23 | 4.994 | 31,623 | -1,318 | 0.01% | 157,918 |
| 2011-05-23 | 2011-05-19 | 5.282 | 32,941 | -23,718 | 0.01% | 174,000 |
| 2011-05-19 | 2011-05-17 | 5.388 | 56,659 | -13,176 | 0.01% | 305,302 |
| 2011-05-18 | 2011-05-16 | 5.525 | 69,835 | -2,635 | 0.01% | 385,840 |
| 2011-05-17 | 2011-05-13 | 5.328 | 72,470 | -2,636 | 0.01% | 386,098 |
| 2011-05-16 | 2011-05-12 | 20.310 | 75,106 | -11,858 | 0.01% | 1,525,414 |
| 2011-05-13 | 2011-05-11 | 20.218 | 86,964 | +49,694 | 0.02% | 1,758,271 |
| 2011-05-04 | 2011-04-29 | 20.341 | 37,270 | -1,962 | 0.01% | 758,099 |
| 2011-05-03 | 2011-04-28 | 19.974 | 39,232 | +654 | 0.01% | 783,607 |
| 2011-04-28 | 2011-04-26 | 19.790 | 38,578 | -65,386 | 0.01% | 763,465 |
| 2011-04-27 | 2011-04-21 | 20.402 | 103,964 | -20,923 | 0.04% | 2,121,064 |
| 2011-04-26 | 2011-04-20 | 20.371 | 124,887 | -5,231 | 0.04% | 2,544,113 |
| 2011-04-21 | 2011-04-19 | 19.270 | 130,118 | -5,231 | 0.05% | 2,507,396 |
| 2011-04-20 | 2011-04-18 | 18.964 | 135,349 | -1,308 | 0.05% | 2,566,798 |
| 2011-04-19 | 2011-04-15 | 19.301 | 136,657 | -18,308 | 0.05% | 2,637,583 |
| 2011-04-18 | 2011-04-14 | 17.771 | 154,965 | -7,846 | 0.05% | 2,753,941 |
| 2011-04-15 | 2011-04-13 | 16.701 | 162,811 | +7,192 | 0.06% | 2,719,076 |
| 2011-04-14 | 2011-04-12 | 17.098 | 155,619 | +55,578 | 0.05% | 2,660,844 |
| 2011-04-13 | 2011-04-11 | 17.251 | 100,041 | +51,001 | 0.03% | 1,725,846 |
| 2011-04-12 | 2011-04-08 | 17.129 | 49,040 | -17,654 | 0.02% | 840,008 |
| 2011-04-11 | 2011-04-07 | 15.967 | 66,694 | +17,654 | 0.02% | 1,064,884 |
| 2011-04-08 | 2011-04-06 | 17.068 | 49,040 | -37,923 | 0.02% | 837,008 |
| 2011-04-07 | 2011-04-04 | 17.404 | 86,963 | +2,615 | 0.03% | 1,513,532 |
| 2011-04-06 | 2011-04-01 | 16.303 | 84,348 | +38,578 | 0.03% | 1,375,140 |
| 2011-04-04 | 2011-03-31 | 17.404 | 45,770 | +13,731 | 0.02% | 796,596 |
| 2011-04-01 | 2011-03-30 | 18.536 | 32,039 | +1,308 | 0.01% | 593,877 |
| 2011-03-31 | 2011-03-29 | 18.658 | 30,731 | +1,307 | 0.01% | 573,392 |
| 2011-03-30 | 2011-03-28 | 18.475 | 29,424 | +2,616 | 0.01% | 543,605 |
| 2011-03-25 | 2011-03-23 | 20.035 | 26,808 | -4,577 | 0.01% | 537,094 |
| 2011-03-24 | 2011-03-22 | 19.515 | 31,385 | +1,961 | 0.01% | 612,474 |
| 2011-03-23 | 2011-03-21 | 19.454 | 29,424 | -1,961 | 0.01% | 572,405 |
| 2011-03-22 | 2011-03-18 | 21.105 | 31,385 | -5,885 | 0.01% | 662,394 |
| 2011-03-21 | 2011-03-17 | 17.374 | 37,270 | -1,308 | 0.01% | 647,519 |
| 2011-03-18 | 2011-03-16 | 17.771 | 38,578 | +1,962 | 0.01% | 685,584 |
| 2011-03-17 | 2011-03-15 | 18.108 | 36,616 | -45,117 | 0.01% | 663,037 |
| 2011-03-16 | 2011-03-14 | 18.934 | 81,733 | +50,348 | 0.03% | 1,547,508 |
| 2011-03-15 | 2011-03-11 | 20.035 | 31,385 | -12,424 | 0.01% | 628,794 |
| 2011-03-14 | 2011-03-10 | 20.463 | 43,809 | -7,846 | 0.02% | 896,467 |
| 2011-03-11 | 2011-03-09 | 20.708 | 51,655 | -9,808 | 0.02% | 1,069,661 |
| 2011-03-09 | 2011-03-07 | 20.800 | 61,463 | -4,577 | 0.02% | 1,278,402 |
| 2011-03-08 | 2011-03-04 | 20.310 | 66,040 | +16,347 | 0.02% | 1,341,282 |
| 2011-03-04 | 2011-03-02 | 19.117 | 49,693 | +2,615 | 0.02% | 949,992 |
| 2011-03-03 | 2011-03-01 | 19.270 | 47,078 | -5,231 | 0.02% | 907,201 |
| 2011-03-02 | 2011-02-28 | 18.200 | 52,309 | +4,577 | 0.02% | 952,003 |
| 2011-02-28 | 2011-02-24 | 17.588 | 47,732 | -3,269 | 0.02% | 839,503 |
| 2011-02-23 | 2011-02-21 | 17.985 | 51,001 | +5,885 | 0.02% | 917,278 |
| 2011-02-22 | 2011-02-18 | 19.117 | 45,116 | -654 | 0.02% | 862,493 |
| 2011-02-21 | 2011-02-17 | 19.025 | 45,770 | -6,539 | 0.02% | 870,796 |
| 2011-02-18 | 2011-02-16 | 19.148 | 52,309 | +13,077 | 0.02% | 1,001,603 |
| 2011-02-15 | 2011-02-11 | 19.423 | 39,232 | -5,884 | 0.01% | 762,007 |
| 2011-02-14 | 2011-02-10 | 19.209 | 45,116 | +13,731 | 0.02% | 866,633 |
| 2011-02-10 | 2011-02-08 | 21.748 | 31,385 | +4,577 | 0.01% | 682,553 |
| 2011-02-01 | 2011-01-28 | 20.800 | 26,808 | -654 | 0.01% | 557,594 |
| 2011-01-31 | 2011-01-27 | 20.127 | 27,462 | -3,269 | 0.01% | 552,717 |
| 2011-01-25 | 2011-01-21 | 20.004 | 30,731 | +7,846 | 0.01% | 614,751 |
| 2011-01-21 | 2011-01-19 | 21.411 | 22,885 | +654 | 0.01% | 489,998 |
| 2011-01-17 | 2011-01-13 | 21.870 | 22,231 | -654 | 0.01% | 486,194 |
| 2011-01-14 | 2011-01-12 | 20.218 | 22,885 | +3,923 | 0.01% | 462,698 |
| 2011-01-12 | 2011-01-10 | 21.503 | 18,962 | -24,847 | 0.01% | 407,741 |
| 2011-01-10 | 2011-01-06 | 22.574 | 43,809 | +3,924 | 0.02% | 988,928 |
| 2011-01-07 | 2011-01-05 | 21.411 | 39,885 | +1,961 | 0.01% | 853,990 |
| 2011-01-06 | 2011-01-04 | 21.534 | 37,924 | -85,656 | 0.01% | 816,642 |
| 2011-01-05 | 2011-01-03 | 22.023 | 123,580 | +7,847 | 0.05% | 2,721,608 |
| 2011-01-04 | 2010-12-31 | 22.941 | 115,733 | -20,270 | 0.04% | 2,654,993 |
| 2010-12-29 | 2010-12-24 | 23.705 | 136,003 | +654 | 0.05% | 3,224,001 |
| 2010-12-22 | 2010-12-20 | 23.522 | 135,349 | -654 | 0.05% | 3,183,657 |
| 2010-12-21 | 2010-12-17 | 22.696 | 136,003 | +1,962 | 0.05% | 3,086,721 |
| 2010-12-20 | 2010-12-16 | 24.164 | 134,041 | -13,731 | 0.05% | 3,238,991 |
| 2010-12-17 | 2010-12-15 | 25.235 | 147,772 | +5,230 | 0.06% | 3,728,988 |
| 2010-12-16 | 2010-12-14 | 25.051 | 142,542 | -5,230 | 0.05% | 3,570,851 |
| 2010-12-15 | 2010-12-13 | 23.950 | 147,772 | +3,269 | 0.06% | 3,539,149 |
| 2010-12-14 | 2010-12-10 | 23.063 | 144,503 | -2,616 | 0.05% | 3,332,676 |
| 2010-12-13 | 2010-12-09 | 23.491 | 147,119 | +3,270 | 0.06% | 3,456,009 |
| 2010-12-10 | 2010-12-08 | 23.247 | 143,849 | -8,500 | 0.05% | 3,343,993 |
| 2010-12-09 | 2010-12-07 | 24.868 | 152,349 | +1,961 | 0.06% | 3,788,568 |
| 2010-12-07 | 2010-12-03 | 22.268 | 150,388 | +22,885 | 0.06% | 3,348,802 |
| 2010-12-06 | 2010-12-02 | 21.687 | 127,503 | -2,615 | 0.05% | 2,765,105 |
| 2010-12-03 | 2010-12-01 | 21.870 | 130,118 | +55,578 | 0.05% | 2,845,695 |
| 2010-12-02 | 2010-11-30 | 21.595 | 74,540 | +7,192 | 0.03% | 1,609,678 |
| 2010-12-01 | 2010-11-29 | 20.647 | 67,348 | -1,961 | 0.03% | 1,390,508 |
| 2010-11-29 | 2010-11-25 | 20.432 | 69,309 | -1,308 | 0.03% | 1,416,156 |
| 2010-11-26 | 2010-11-24 | 19.607 | 70,617 | +1,308 | 0.03% | 1,384,561 |
| 2010-11-25 | 2010-11-23 | 19.729 | 69,309 | +3,923 | 0.03% | 1,367,396 |
| 2010-11-22 | 2010-11-18 | 20.708 | 65,386 | -2,615 | 0.02% | 1,353,999 |
| 2010-11-19 | 2010-11-17 | 19.209 | 68,001 | -24,847 | 0.03% | 1,306,231 |
| 2010-11-18 | 2010-11-16 | 20.218 | 92,848 | -29,424 | 0.04% | 1,877,236 |
| 2010-11-17 | 2010-11-15 | 20.494 | 122,272 | -5,231 | 0.05% | 2,505,802 |
| 2010-11-12 | 2010-11-10 | 20.952 | 127,503 | +1,962 | 0.05% | 2,671,505 |
| 2010-11-11 | 2010-11-09 | 21.105 | 125,541 | -2,616 | 0.05% | 2,649,596 |
| 2010-11-10 | 2010-11-08 | 21.350 | 128,157 | -4,577 | 0.05% | 2,736,168 |
| 2010-11-09 | 2010-11-05 | 20.708 | 132,734 | +25,501 | 0.05% | 2,748,627 |
| 2010-11-08 | 2010-11-04 | 19.087 | 107,233 | -49,694 | 0.04% | 2,046,718 |
| 2010-11-05 | 2010-11-03 | 18.322 | 156,927 | +3,270 | 0.06% | 2,875,209 |
| 2010-11-04 | 2010-11-02 | 19.423 | 153,657 | -2,616 | 0.06% | 2,984,496 |
| 2010-10-28 | 2010-10-26 | 18.291 | 156,273 | +42,501 | 0.06% | 2,858,447 |
| 2010-10-22 | 2010-10-20 | 16.364 | 113,772 | -55,578 | 0.04% | 1,861,805 |
| 2010-10-21 | 2010-10-19 | 16.578 | 169,350 | +52,309 | 0.06% | 2,807,562 |
| 2010-10-20 | 2010-10-18 | 16.273 | 117,041 | -3,269 | 0.04% | 1,904,560 |
| 2010-10-15 | 2010-10-13 | 15.753 | 120,310 | +1,961 | 0.05% | 1,895,195 |
| 2010-10-14 | 2010-10-12 | 16.089 | 118,349 | +22,885 | 0.05% | 1,904,124 |
| 2010-10-13 | 2010-10-11 | 15.753 | 95,464 | +39,232 | 0.04% | 1,503,806 |
| 2010-10-12 | 2010-10-08 | 15.018 | 56,232 | +43,809 | 0.02% | 844,520 |
| 2010-10-08 | 2010-10-06 | 14.835 | 12,423 | -3,924 | 0.00% | 184,295 |
| 2010-10-07 | 2010-10-05 | 14.774 | 16,347 | -8,500 | 0.01% | 241,507 |
| 2010-10-05 | 2010-09-30 | 14.009 | 24,847 | +5,231 | 0.01% | 348,084 |
| 2010-10-04 | 2010-09-29 | 14.162 | 19,616 | +3,269 | 0.01% | 277,803 |
| 2010-09-30 | 2010-09-28 | 13.428 | 16,347 | -18,961 | 0.01% | 219,507 |
| 2010-09-29 | 2010-09-27 | 13.489 | 35,308 | -5,885 | 0.01% | 476,274 |
| 2010-09-28 | 2010-09-24 | 13.581 | 41,193 | +9,808 | 0.02% | 559,437 |
| 2010-09-27 | 2010-09-22 | 13.459 | 31,385 | +1,307 | 0.01% | 422,396 |
| 2010-09-22 | 2010-09-20 | 13.611 | 30,078 | +3,270 | 0.01% | 409,406 |
| 2010-09-21 | 2010-09-17 | 13.764 | 26,808 | +7,192 | 0.01% | 368,996 |
| 2010-09-15 | 2010-09-13 | 13.581 | 19,616 | +2,616 | 0.01% | 266,403 |
| 2010-09-14 | 2010-09-10 | 13.244 | 17,000 | -20,924 | 0.01% | 225,155 |
| 2010-09-13 | 2010-09-09 | 13.183 | 37,924 | -11,769 | 0.01% | 499,961 |
| 2010-09-10 | 2010-09-08 | 12.847 | 49,693 | -3,270 | 0.02% | 638,395 |
| 2010-09-09 | 2010-09-07 | 12.816 | 52,963 | +28,770 | 0.02% | 678,784 |
| 2010-09-08 | 2010-09-06 | 12.969 | 24,193 | +3,923 | 0.01% | 313,762 |
| 2010-09-07 | 2010-09-03 | 12.847 | 20,270 | +11,116 | 0.01% | 260,404 |
| 2010-09-06 | 2010-09-02 | 12.541 | 9,154 | -7,846 | 0.00% | 114,799 |
| 2010-09-03 | 2010-09-01 | 12.541 | 17,000 | +7,846 | 0.01% | 213,195 |
| 2010-09-02 | 2010-08-31 | 12.571 | 9,154 | -9,154 | 0.00% | 115,079 |
| 2010-09-01 | 2010-08-30 | 12.602 | 18,308 | +9,154 | 0.01% | 230,719 |
| 2010-08-31 | 2010-08-27 | 12.113 | 9,154 | -55,578 | 0.00% | 110,879 |
| 2010-08-30 | 2010-08-26 | 12.651 | 64,732 | +5,231 | 0.02% | 818,937 |
| 2010-08-27 | 2010-08-25 | 12.682 | 59,501 | -10,632 | 0.02% | 754,608 |
| 2010-08-26 | 2010-08-24 | 13.149 | 70,133 | +3,218 | 0.03% | 922,146 |
| 2010-08-25 | 2010-08-23 | 13.584 | 66,915 | +9,007 | 0.03% | 908,954 |
| 2010-08-24 | 2010-08-20 | 13.117 | 57,908 | +34,745 | 0.02% | 759,605 |
| 2010-08-23 | 2010-08-19 | 12.682 | 23,163 | -27,667 | 0.01% | 293,759 |
| 2010-08-20 | 2010-08-18 | 13.086 | 50,830 | +45,683 | 0.02% | 665,180 |
| 2010-08-19 | 2010-08-17 | 12.465 | 5,147 | -6,435 | 0.00% | 64,156 |
| 2010-08-18 | 2010-08-16 | 11.781 | 11,582 | -16,085 | 0.00% | 136,446 |
| 2010-08-10 | 2010-08-06 | 12.371 | 27,667 | -18,016 | 0.01% | 342,280 |
| 2010-08-09 | 2010-08-05 | 12.061 | 45,683 | +1,931 | 0.02% | 550,964 |
| 2010-08-06 | 2010-08-04 | 11.812 | 43,752 | -13,512 | 0.02% | 516,795 |
| 2010-08-05 | 2010-08-03 | 11.967 | 57,264 | +12,225 | 0.02% | 685,298 |
| 2010-08-04 | 2010-08-02 | 12.682 | 45,039 | -7,078 | 0.02% | 571,197 |
| 2010-08-02 | 2010-07-29 | 12.309 | 52,117 | -12,225 | 0.02% | 641,522 |
| 2010-07-30 | 2010-07-28 | 11.781 | 64,342 | +21,233 | 0.03% | 758,002 |
| 2010-07-28 | 2010-07-26 | 11.781 | 43,109 | -5,147 | 0.02% | 507,860 |
| 2010-07-27 | 2010-07-23 | 12.061 | 48,256 | -3,217 | 0.02% | 581,996 |
| 2010-07-21 | 2010-07-19 | 11.843 | 51,473 | +6,434 | 0.02% | 609,595 |
| 2010-07-20 | 2010-07-16 | 11.936 | 45,039 | +1,287 | 0.02% | 537,597 |
| 2010-07-19 | 2010-07-15 | 11.936 | 43,752 | -3,218 | 0.02% | 522,235 |
| 2010-07-16 | 2010-07-14 | 12.496 | 46,970 | -1,930 | 0.02% | 586,926 |
| 2010-07-15 | 2010-07-13 | 12.403 | 48,900 | -8,364 | 0.02% | 606,483 |
| 2010-07-14 | 2010-07-12 | 11.532 | 57,264 | +21,233 | 0.03% | 660,378 |
| 2010-07-13 | 2010-07-09 | 12.620 | 36,031 | +3,217 | 0.02% | 454,715 |
| 2010-07-12 | 2010-07-08 | 12.558 | 32,814 | -3,217 | 0.02% | 412,076 |
| 2010-07-09 | 2010-07-07 | 12.558 | 36,031 | +3,217 | 0.02% | 452,475 |
| 2010-07-08 | 2010-07-06 | 11.688 | 32,814 | -5,791 | 0.02% | 383,516 |
| 2010-07-07 | 2010-07-05 | 11.159 | 38,605 | +9,008 | 0.02% | 430,799 |
| 2010-07-06 | 2010-07-02 | 10.942 | 29,597 | +5,791 | 0.01% | 323,838 |
| 2010-06-29 | 2010-06-25 | 11.812 | 23,806 | -4,504 | 0.01% | 281,195 |
| 2010-06-28 | 2010-06-24 | 11.625 | 28,310 | +3,860 | 0.01% | 329,115 |
| 2010-06-24 | 2010-06-22 | 11.377 | 24,450 | -1,287 | 0.01% | 278,161 |
| 2010-06-11 | 2010-06-09 | 10.413 | 25,737 | -2,573 | 0.01% | 268,003 |
| 2010-06-10 | 2010-06-08 | 10.444 | 28,310 | +1,930 | 0.01% | 295,676 |
| 2010-06-09 | 2010-06-07 | 10.693 | 26,380 | +3,217 | 0.01% | 282,079 |
| 2010-05-25 | 2010-05-20 | 11.439 | 23,163 | +643 | 0.01% | 264,959 |
| 2010-05-14 | 2010-05-12 | 12.092 | 22,520 | +5,148 | 0.01% | 272,304 |
| 2010-05-13 | 2010-05-11 | 12.465 | 17,372 | +10,938 | 0.01% | 216,536 |
| 2010-05-10 | 2010-05-06 | 11.998 | 6,434 | -6,434 | 0.00% | 77,198 |
| 2010-05-06 | 2010-05-04 | 11.558 | 12,868 | -613 | 0.01% | 148,732 |
| 2010-05-05 | 2010-05-03 | 11.714 | 13,481 | +12,839 | 0.01% | 157,918 |
| 2010-05-04 | 2010-04-30 | 11.839 | 642 | -6,420 | 0.00% | 7,600 |
| 2010-05-03 | 2010-04-29 | 11.776 | 7,062 | -9,629 | 0.00% | 83,165 |
| 2010-04-30 | 2010-04-28 | 11.839 | 16,691 | +9,629 | 0.01% | 197,600 |
| 2010-04-29 | 2010-04-27 | 10.935 | 7,062 | +3,210 | 0.00% | 77,225 |
| 2010-04-28 | 2010-04-26 | 10.748 | 3,852 | -6,419 | 0.00% | 41,402 |
| 2010-04-22 | 2010-04-20 | 10.032 | 10,271 | +6,419 | 0.00% | 103,036 |
| 2010-04-19 | 2010-04-15 | 9.066 | 3,852 | -6,419 | 0.00% | 34,922 |
| 2010-03-30 | 2010-03-26 | 7.228 | 10,271 | +6,419 | 0.01% | 74,237 |
| 2010-03-25 | 2010-03-23 | 7.352 | 3,852 | -47,505 | 0.00% | 28,322 |
| 2010-03-24 | 2010-03-22 | 6.449 | 51,357 | +3,210 | 0.03% | 331,200 |
| 2010-03-19 | 2010-03-17 | 6.137 | 48,147 | +48,147 | 0.02% | 295,499 |
| 2010-02-02 | 2010-01-29 | 5.234 | 0 | -12,839 | ||
| 2010-02-01 | 2010-01-28 | 5.234 | 12,839 | -12,839 | 0.01% | 67,199 |
| 2010-01-29 | 2010-01-27 | 5.047 | 25,678 | +25,678 | 0.01% | 129,598 |
| 2010-01-25 | 2010-01-21 | 5.296 | 0 | -8,346 | ||
| 2010-01-21 | 2010-01-19 | 5.359 | 8,346 | -6,419 | 0.00% | 44,723 |
| 2010-01-19 | 2010-01-15 | 5.764 | 14,765 | +8,345 | 0.01% | 85,099 |
| 2010-01-18 | 2010-01-14 | 5.109 | 6,420 | +3,210 | 0.00% | 32,802 |
| 2010-01-13 | 2010-01-11 | 4.486 | 3,210 | +2,568 | 0.00% | 14,401 |
| 2010-01-07 | 2010-01-05 | 4.081 | 642 | +642 | 0.00% | 2,620 |
| 2009-12-15 | 2009-12-11 | 3.957 | 0 | -6,420 | ||
| 2009-12-07 | 2009-12-03 | 4.144 | 6,420 | -6,419 | 0.00% | 26,602 |
| 2009-12-04 | 2009-12-02 | 4.330 | 12,839 | +6,419 | 0.01% | 55,599 |
| 2009-11-26 | 2009-11-24 | 3.925 | 6,420 | +6,420 | 0.00% | 25,201 |
| 2009-11-02 | 2009-10-29 | 2.866 | 0 | -7,704 | ||
| 2009-10-23 | 2009-10-21 | 2.929 | 7,704 | +7,704 | 0.00% | 22,561 |
| 2009-10-09 | 2009-10-07 | 2.897 | 0 | -147,651 | ||
| 2009-09-30 | 2009-09-28 | 2.461 | 147,651 | -47,505 | 0.07% | 363,399 |
| 2009-09-28 | 2009-09-24 | 2.461 | 195,156 | -12,198 | 0.09% | 480,319 |
| 2009-09-18 | 2009-09-16 | 2.300 | 207,354 | +8,346 | 0.10% | 476,938 |
| 2009-09-17 | 2009-09-15 | 2.363 | 199,008 | +2,235 | 0.10% | 470,282 |
| 2009-09-15 | 2009-09-11 | 2.426 | 196,773 | -6,347 | 0.10% | 477,400 |
| 2009-09-14 | 2009-09-10 | 2.426 | 203,120 | -31,738 | 0.10% | 492,799 |
| 2009-09-09 | 2009-09-07 | 2.269 | 234,858 | +31,738 | 0.11% | 532,800 |
| 2009-09-07 | 2009-09-03 | 2.300 | 203,120 | -6,983 | 0.10% | 467,199 |
| 2009-09-04 | 2009-09-02 | 2.269 | 210,103 | +45,068 | 0.10% | 476,641 |
| 2009-08-31 | 2009-08-27 | 2.489 | 165,035 | -6,348 | 0.08% | 410,799 |
| 2009-08-25 | 2009-08-21 | 2.489 | 171,383 | -38,085 | 0.08% | 426,601 |
| 2009-08-24 | 2009-08-20 | 2.458 | 209,468 | -9,521 | 0.10% | 514,800 |
| 2009-08-20 | 2009-08-18 | 2.395 | 218,989 | +72,996 | 0.11% | 524,400 |
| 2009-08-19 | 2009-08-17 | 2.426 | 145,993 | +15,869 | 0.07% | 354,201 |
| 2009-08-14 | 2009-08-12 | 2.521 | 130,124 | +6,348 | 0.06% | 328,000 |
| 2009-08-12 | 2009-08-10 | 2.615 | 123,776 | +1,269 | 0.06% | 323,699 |
| 2009-08-11 | 2009-08-07 | 2.521 | 122,507 | -12,695 | 0.06% | 308,800 |
| 2009-08-06 | 2009-08-04 | 2.615 | 135,202 | -81,248 | 0.07% | 353,580 |
| 2009-08-05 | 2009-08-03 | 2.552 | 216,450 | +5,078 | 0.11% | 552,420 |
| 2009-07-31 | 2009-07-29 | 2.395 | 211,372 | +28,564 | 0.10% | 506,160 |
| 2009-07-27 | 2009-07-23 | 2.489 | 182,808 | -2,539 | 0.09% | 455,039 |
| 2009-07-24 | 2009-07-22 | 2.489 | 185,347 | +57,127 | 0.09% | 461,359 |
| 2009-07-20 | 2009-07-16 | 2.300 | 128,220 | -9,521 | 0.06% | 294,921 |
| 2009-07-14 | 2009-07-10 | 2.143 | 137,741 | +6,348 | 0.07% | 295,120 |
| 2009-06-25 | 2009-06-23 | 2.080 | 131,393 | +9,521 | 0.06% | 273,239 |
| 2009-06-23 | 2009-06-19 | 2.206 | 121,872 | +7,617 | 0.06% | 268,800 |
| 2009-06-22 | 2009-06-18 | 2.269 | 114,255 | +19,042 | 0.06% | 259,200 |
| 2009-06-16 | 2009-06-12 | 2.426 | 95,213 | +6,348 | 0.05% | 231,001 |
| 2009-06-11 | 2009-06-09 | 2.426 | 88,865 | +6,347 | 0.04% | 215,600 |
| 2009-06-10 | 2009-06-08 | 2.489 | 82,518 | +6,348 | 0.04% | 205,401 |
| 2009-06-08 | 2009-06-04 | 2.584 | 76,170 | +38,085 | 0.04% | 196,800 |
| 2009-06-05 | 2009-06-03 | 2.678 | 38,085 | -100,925 | 0.02% | 102,000 |
| 2009-06-04 | 2009-06-02 | 2.718 | 139,010 | -6,348 | 0.07% | 377,814 |
| 2009-06-03 | 2009-06-01 | 2.783 | 145,358 | +3,807 | 0.07% | 404,473 |
| 2009-06-02 | 2009-05-29 | 2.621 | 141,551 | -30,906 | 0.07% | 370,980 |
| 2009-06-01 | 2009-05-27 | 2.524 | 172,457 | +3,090 | 0.08% | 435,239 |
| 2009-05-25 | 2009-05-21 | 2.524 | 169,367 | +79,739 | 0.08% | 427,441 |
| 2009-05-22 | 2009-05-20 | 2.459 | 89,628 | +61,812 | 0.04% | 220,399 |
| 2009-05-20 | 2009-05-18 | 2.427 | 27,816 | +27,816 | 0.01% | 67,501 |
| 2009-02-04 | 2009-02-02 | 1.812 | 0 | -4,945 | ||
| 2009-01-15 | 2009-01-13 | 2.038 | 4,945 | -3,091 | 0.00% | 10,080 |
| 2008-11-19 | 2008-11-17 | 1.068 | 8,036 | +3,091 | 0.00% | 8,580 |
| 2008-10-02 | 2008-09-29 | 2.336 | 4,945 | +150 | 0.00% | 11,550 |
| 2008-08-18 | 2008-08-14 | 4.304 | 4,795 | +4,795 | 0.00% | 20,639 |
| 2008-02-25 | 2008-02-21 | 7.263 | 0 | -14,802 | ||
| 2008-02-22 | 2008-02-20 | 7.094 | 14,802 | +14,802 | 0.01% | 105,003 |
| 2007-09-07 | 2007-09-05 | 11.823 | 0 | -2,960 | ||
| 2007-08-31 | 2007-08-29 | 11.992 | 2,960 | +25 | 0.00% | 35,497 |
| 2007-08-23 | 2007-08-21 | 11.788 | 2,935 | -5,871 | 0.00% | 34,597 |
| 2007-07-31 | 2007-07-27 | 12.367 | 8,806 | +2,936 | 0.00% | 108,904 |
| 2007-07-27 | 2007-07-25 | 13.185 | 5,870 | -8,806 | 0.00% | 77,394 |
| 2007-07-19 | 2007-07-17 | 10.834 | 14,676 | -5,871 | 0.01% | 158,998 |
| 2007-07-17 | 2007-07-13 | 10.902 | 20,547 | +5,871 | 0.01% | 224,004 |
| 2007-07-13 | 2007-07-11 | 10.221 | 14,676 | +5,870 | 0.01% | 149,998 |
| 2007-07-06 | 2007-07-04 | 9.130 | 8,806 | -11,741 | 0.00% | 80,403 |
| 2007-07-04 | 2007-06-29 | 8.415 | 20,547 | +5,871 | 0.01% | 172,903 |
| 2007-06-29 | 2007-06-27 | 7.734 | 14,676 | -2,935 | 0.01% | 113,499 |
| 2007-06-26 | 2007-06-22 | 7.836 | 17,611 | 0.01% | 137,997 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy