History of CCASS shareholding
Participant: CHEER UNION SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.240 | 10,000 | +0 | 0.00% | 12,400 |
| 2025-10-13 | 2025-10-09 | 1.240 | 10,000 | +0 | 0.00% | 12,400 |
| 2025-10-10 | 2025-10-08 | 1.290 | 10,000 | +0 | 0.00% | 12,900 |
| 2025-10-09 | 2025-10-06 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2025-10-08 | 2025-10-03 | 1.180 | 10,000 | +0 | 0.00% | 11,800 |
| 2025-10-06 | 2025-10-02 | 1.170 | 10,000 | +0 | 0.00% | 11,700 |
| 2025-10-03 | 2025-09-30 | 1.190 | 10,000 | +0 | 0.00% | 11,900 |
| 2025-10-02 | 2025-09-29 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2025-09-30 | 2025-09-26 | 1.130 | 10,000 | +0 | 0.00% | 11,300 |
| 2025-09-29 | 2025-09-25 | 1.110 | 10,000 | +0 | 0.00% | 11,100 |
| 2025-09-26 | 2025-09-24 | 1.130 | 10,000 | +0 | 0.00% | 11,300 |
| 2025-09-25 | 2025-09-23 | 1.160 | 10,000 | +0 | 0.00% | 11,600 |
| 2025-09-24 | 2025-09-22 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2025-09-23 | 2025-09-19 | 1.140 | 10,000 | +0 | 0.00% | 11,400 |
| 2025-09-22 | 2025-09-18 | 1.160 | 10,000 | +0 | 0.00% | 11,600 |
| 2025-09-19 | 2025-09-17 | 1.070 | 10,000 | +0 | 0.00% | 10,700 |
| 2025-09-18 | 2025-09-16 | 1.110 | 10,000 | +0 | 0.00% | 11,100 |
| 2025-09-17 | 2025-09-15 | 1.060 | 10,000 | +0 | 0.00% | 10,600 |
| 2025-09-16 | 2025-09-12 | 1.070 | 10,000 | +0 | 0.00% | 10,700 |
| 2025-09-15 | 2025-09-11 | 1.084 | 10,000 | +0 | 0.00% | 10,838 |
| 2025-09-12 | 2025-09-10 | 1.084 | 10,000 | +220 | 0.00% | 10,838 |
| 2025-09-11 | 2025-09-09 | 1.063 | 9,780 | +0 | 0.00% | 10,400 |
| 2025-09-10 | 2025-09-08 | 1.094 | 9,780 | +0 | 0.00% | 10,700 |
| 2025-09-09 | 2025-09-05 | 1.074 | 9,780 | +0 | 0.00% | 10,500 |
| 2025-09-08 | 2025-09-04 | 0.971 | 9,780 | +0 | 0.00% | 9,500 |
| 2025-09-05 | 2025-09-03 | 0.961 | 9,780 | +0 | 0.00% | 9,400 |
| 2025-09-04 | 2025-09-02 | 0.930 | 9,780 | +0 | 0.00% | 9,100 |
| 2025-09-03 | 2025-09-01 | 0.961 | 9,780 | +0 | 0.00% | 9,400 |
| 2025-09-02 | 2025-08-29 | 0.920 | 9,780 | +0 | 0.00% | 9,000 |
| 2025-09-01 | 2025-08-28 | 0.920 | 9,780 | +0 | 0.00% | 9,000 |
| 2025-08-29 | 2025-08-27 | 0.941 | 9,780 | +0 | 0.00% | 9,200 |
| 2025-08-28 | 2025-08-26 | 0.961 | 9,780 | +0 | 0.00% | 9,400 |
| 2025-08-27 | 2025-08-25 | 0.982 | 9,780 | +0 | 0.00% | 9,600 |
| 2025-08-26 | 2025-08-22 | 0.941 | 9,780 | +0 | 0.00% | 9,200 |
| 2025-08-25 | 2025-08-21 | 0.920 | 9,780 | +0 | 0.00% | 9,000 |
| 2025-08-22 | 2025-08-20 | 0.920 | 9,780 | +0 | 0.00% | 9,000 |
| 2025-08-21 | 2025-08-19 | 0.961 | 9,780 | +0 | 0.00% | 9,400 |
| 2025-08-20 | 2025-08-18 | 0.971 | 9,780 | +0 | 0.00% | 9,500 |
| 2025-08-19 | 2025-08-15 | 0.910 | 9,780 | +0 | 0.00% | 8,900 |
| 2025-08-18 | 2025-08-14 | 0.879 | 9,780 | +0 | 0.00% | 8,600 |
| 2025-08-15 | 2025-08-13 | 0.879 | 9,780 | +0 | 0.00% | 8,600 |
| 2025-08-14 | 2025-08-12 | 0.838 | 9,780 | +0 | 0.00% | 8,200 |
| 2025-08-13 | 2025-08-11 | 0.787 | 9,780 | +0 | 0.00% | 7,700 |
| 2025-08-12 | 2025-08-08 | 0.777 | 9,780 | +0 | 0.00% | 7,600 |
| 2025-08-11 | 2025-08-07 | 0.777 | 9,780 | +0 | 0.00% | 7,600 |
| 2025-08-08 | 2025-08-06 | 0.777 | 9,780 | +0 | 0.00% | 7,600 |
| 2025-08-07 | 2025-08-05 | 0.777 | 9,780 | +0 | 0.00% | 7,600 |
| 2025-08-06 | 2025-08-04 | 0.777 | 9,780 | +0 | 0.00% | 7,600 |
| 2025-08-05 | 2025-08-01 | 0.777 | 9,780 | +0 | 0.00% | 7,600 |
| 2025-08-04 | 2025-07-31 | 0.777 | 9,780 | +0 | 0.00% | 7,600 |
| 2025-08-01 | 2025-07-30 | 0.777 | 9,780 | +0 | 0.00% | 7,600 |
| 2025-07-31 | 2025-07-29 | 0.777 | 9,780 | +0 | 0.00% | 7,600 |
| 2025-07-30 | 2025-07-28 | 0.777 | 9,780 | +0 | 0.00% | 7,600 |
| 2025-07-29 | 2025-07-25 | 0.787 | 9,780 | +0 | 0.00% | 7,700 |
| 2025-07-28 | 2025-07-24 | 0.798 | 9,780 | +0 | 0.00% | 7,800 |
| 2025-07-25 | 2025-07-23 | 0.746 | 9,780 | +0 | 0.00% | 7,300 |
| 2025-07-24 | 2025-07-22 | 0.757 | 9,780 | +0 | 0.00% | 7,400 |
| 2025-07-23 | 2025-07-21 | 0.736 | 9,780 | +0 | 0.00% | 7,200 |
| 2025-07-22 | 2025-07-18 | 0.726 | 9,780 | +0 | 0.00% | 7,100 |
| 2025-07-21 | 2025-07-17 | 0.726 | 9,780 | +0 | 0.00% | 7,100 |
| 2025-07-18 | 2025-07-16 | 0.736 | 9,780 | +0 | 0.00% | 7,200 |
| 2025-07-17 | 2025-07-15 | 0.736 | 9,780 | +0 | 0.00% | 7,200 |
| 2025-07-16 | 2025-07-14 | 0.746 | 9,780 | +0 | 0.00% | 7,300 |
| 2025-07-15 | 2025-07-11 | 0.746 | 9,780 | +0 | 0.00% | 7,300 |
| 2025-07-14 | 2025-07-10 | 0.746 | 9,780 | +0 | 0.00% | 7,300 |
| 2025-07-11 | 2025-07-09 | 0.746 | 9,780 | +0 | 0.00% | 7,300 |
| 2025-07-10 | 2025-07-08 | 0.757 | 9,780 | +0 | 0.00% | 7,400 |
| 2025-07-09 | 2025-07-07 | 0.746 | 9,780 | +0 | 0.00% | 7,300 |
| 2025-07-08 | 2025-07-04 | 0.736 | 9,780 | +0 | 0.00% | 7,200 |
| 2025-07-07 | 2025-07-03 | 0.746 | 9,780 | +0 | 0.00% | 7,300 |
| 2025-07-04 | 2025-07-02 | 0.746 | 9,780 | +0 | 0.00% | 7,300 |
| 2025-07-03 | 2025-06-30 | 0.736 | 9,780 | +0 | 0.00% | 7,200 |
| 2025-07-02 | 2025-06-27 | 0.736 | 9,780 | +0 | 0.00% | 7,200 |
| 2025-06-30 | 2025-06-26 | 0.757 | 9,780 | +0 | 0.00% | 7,400 |
| 2025-06-27 | 2025-06-25 | 0.746 | 9,780 | +0 | 0.00% | 7,300 |
| 2025-06-26 | 2025-06-24 | 0.746 | 9,780 | +0 | 0.00% | 7,300 |
| 2025-06-25 | 2025-06-23 | 0.736 | 9,780 | +0 | 0.00% | 7,200 |
| 2025-06-24 | 2025-06-20 | 0.726 | 9,780 | +0 | 0.00% | 7,100 |
| 2025-06-23 | 2025-06-19 | 0.726 | 9,780 | +0 | 0.00% | 7,100 |
| 2025-06-20 | 2025-06-18 | 0.746 | 9,780 | +0 | 0.00% | 7,300 |
| 2025-06-19 | 2025-06-17 | 0.736 | 9,780 | +0 | 0.00% | 7,200 |
| 2025-06-18 | 2025-06-16 | 0.746 | 9,780 | +0 | 0.00% | 7,300 |
| 2025-06-17 | 2025-06-13 | 0.746 | 9,780 | +0 | 0.00% | 7,300 |
| 2025-06-16 | 2025-06-12 | 0.757 | 9,780 | +0 | 0.00% | 7,400 |
| 2025-06-13 | 2025-06-11 | 0.746 | 9,780 | +0 | 0.00% | 7,300 |
| 2025-06-12 | 2025-06-10 | 0.746 | 9,780 | +0 | 0.00% | 7,300 |
| 2025-06-11 | 2025-06-09 | 0.746 | 9,780 | +0 | 0.00% | 7,300 |
| 2025-06-10 | 2025-06-06 | 0.746 | 9,780 | +0 | 0.00% | 7,300 |
| 2025-06-09 | 2025-06-05 | 0.736 | 9,780 | +0 | 0.00% | 7,200 |
| 2025-06-06 | 2025-06-04 | 0.736 | 9,780 | +0 | 0.00% | 7,200 |
| 2025-06-05 | 2025-06-03 | 0.736 | 9,780 | +0 | 0.00% | 7,200 |
| 2025-06-04 | 2025-06-02 | 0.726 | 9,780 | +0 | 0.00% | 7,100 |
| 2025-06-03 | 2025-05-30 | 0.736 | 9,780 | +0 | 0.00% | 7,200 |
| 2025-06-02 | 2025-05-29 | 0.746 | 9,780 | +0 | 0.00% | 7,300 |
| 2025-05-30 | 2025-05-28 | 0.716 | 9,780 | +0 | 0.00% | 7,000 |
| 2025-05-29 | 2025-05-27 | 0.726 | 9,780 | +0 | 0.00% | 7,100 |
| 2025-05-28 | 2025-05-26 | 0.726 | 9,780 | +0 | 0.00% | 7,100 |
| 2025-05-27 | 2025-05-23 | 0.736 | 9,780 | +0 | 0.00% | 7,200 |
| 2025-05-26 | 2025-05-22 | 0.757 | 9,780 | +0 | 0.00% | 7,400 |
| 2025-05-23 | 2025-05-21 | 0.778 | 9,780 | +0 | 0.00% | 7,605 |
| 2025-05-22 | 2025-05-20 | 0.778 | 9,780 | +264 | 0.00% | 7,605 |
| 2025-05-21 | 2025-05-19 | 0.767 | 9,516 | +0 | 0.00% | 7,300 |
| 2025-05-20 | 2025-05-16 | 0.778 | 9,516 | +0 | 0.00% | 7,400 |
| 2025-05-19 | 2025-05-15 | 0.778 | 9,516 | +0 | 0.00% | 7,400 |
| 2025-05-16 | 2025-05-14 | 0.778 | 9,516 | +0 | 0.00% | 7,400 |
| 2025-05-15 | 2025-05-13 | 0.778 | 9,516 | +0 | 0.00% | 7,400 |
| 2025-05-14 | 2025-05-12 | 0.788 | 9,516 | +0 | 0.00% | 7,500 |
| 2025-05-13 | 2025-05-09 | 0.757 | 9,516 | +0 | 0.00% | 7,200 |
| 2025-05-12 | 2025-05-08 | 0.778 | 9,516 | +0 | 0.00% | 7,400 |
| 2025-05-09 | 2025-05-07 | 0.778 | 9,516 | +0 | 0.00% | 7,400 |
| 2025-05-08 | 2025-05-06 | 0.778 | 9,516 | +0 | 0.00% | 7,400 |
| 2025-05-07 | 2025-05-02 | 0.788 | 9,516 | +0 | 0.00% | 7,500 |
| 2025-05-06 | 2025-04-30 | 0.778 | 9,516 | +0 | 0.00% | 7,400 |
| 2025-05-02 | 2025-04-29 | 0.788 | 9,516 | +0 | 0.00% | 7,500 |
| 2025-04-30 | 2025-04-28 | 0.778 | 9,516 | +0 | 0.00% | 7,400 |
| 2025-04-29 | 2025-04-25 | 0.778 | 9,516 | +0 | 0.00% | 7,400 |
| 2025-04-28 | 2025-04-24 | 0.778 | 9,516 | +0 | 0.00% | 7,400 |
| 2025-04-25 | 2025-04-23 | 0.799 | 9,516 | +0 | 0.00% | 7,600 |
| 2025-04-24 | 2025-04-22 | 0.767 | 9,516 | +0 | 0.00% | 7,300 |
| 2025-04-23 | 2025-04-17 | 0.778 | 9,516 | +0 | 0.00% | 7,400 |
| 2025-04-22 | 2025-04-16 | 0.799 | 9,516 | +0 | 0.00% | 7,600 |
| 2025-04-17 | 2025-04-15 | 0.820 | 9,516 | +0 | 0.00% | 7,800 |
| 2025-04-16 | 2025-04-14 | 0.820 | 9,516 | +0 | 0.00% | 7,800 |
| 2025-04-15 | 2025-04-11 | 0.820 | 9,516 | +0 | 0.00% | 7,800 |
| 2025-04-14 | 2025-04-10 | 0.830 | 9,516 | +0 | 0.00% | 7,900 |
| 2025-04-11 | 2025-04-09 | 0.809 | 9,516 | +0 | 0.00% | 7,700 |
| 2025-04-10 | 2025-04-08 | 0.799 | 9,516 | +0 | 0.00% | 7,600 |
| 2025-04-09 | 2025-04-07 | 0.736 | 9,516 | +0 | 0.00% | 7,000 |
| 2025-04-08 | 2025-04-03 | 0.872 | 9,516 | +0 | 0.00% | 8,300 |
| 2025-04-07 | 2025-04-02 | 0.904 | 9,516 | -28,547 | 0.00% | 8,600 |
| 2025-03-24 | 2025-03-20 | 0.809 | 38,063 | +28,547 | 0.00% | 30,800 |
| 2024-09-09 | 2024-09-04 | 0.696 | 9,516 | +322 | 0.00% | 6,624 |
| 2024-05-22 | 2024-05-20 | 0.915 | 9,194 | +232 | 0.00% | 8,412 |
| 2023-09-11 | 2023-09-06 | 0.783 | 8,962 | +277 | 0.00% | 7,017 |
| 2023-05-22 | 2023-05-18 | 0.988 | 8,685 | +186 | 0.00% | 8,584 |
| 2022-12-05 | 2022-12-01 | 1.365 | 8,499 | -16,998 | 0.00% | 11,600 |
| 2022-11-09 | 2022-11-07 | 1.471 | 25,497 | +16,998 | 0.00% | 37,500 |
| 2022-09-09 | 2022-09-07 | 1.809 | 8,499 | -33,996 | 0.00% | 15,378 |
| 2022-09-08 | 2022-09-06 | 1.714 | 42,495 | +492 | 0.00% | 72,843 |
| 2022-09-02 | 2022-08-31 | 1.797 | 42,003 | +33,602 | 0.00% | 75,500 |
| 2022-08-29 | 2022-08-25 | 1.976 | 8,401 | -33,602 | 0.00% | 16,601 |
| 2022-08-26 | 2022-08-24 | 1.928 | 42,003 | +33,602 | 0.00% | 81,000 |
| 2022-08-08 | 2022-08-04 | 2.333 | 8,401 | -20,161 | 0.00% | 19,601 |
| 2022-08-03 | 2022-08-01 | 2.333 | 28,562 | +20,161 | 0.00% | 66,640 |
| 2022-07-08 | 2022-07-06 | 1.631 | 8,401 | -16,801 | 0.00% | 13,701 |
| 2022-06-30 | 2022-06-28 | 1.928 | 25,202 | +16,801 | 0.00% | 48,600 |
| 2022-05-20 | 2022-05-18 | 1.602 | 8,401 | +98 | 0.00% | 13,457 |
| 2021-12-28 | 2021-12-22 | 1.987 | 8,303 | -8,303 | 0.00% | 16,500 |
| 2021-12-22 | 2021-12-20 | 1.807 | 16,606 | +8,303 | 0.00% | 30,000 |
| 2021-11-19 | 2021-11-17 | 2.758 | 8,303 | -8,303 | 0.00% | 22,900 |
| 2021-11-16 | 2021-11-12 | 2.589 | 16,606 | +8,303 | 0.00% | 43,000 |
| 2021-09-09 | 2021-09-07 | 1.002 | 8,303 | +122 | 0.00% | 8,322 |
| 2021-01-20 | 2021-01-18 | 1.345 | 8,181 | -14,727 | 0.00% | 10,999 |
| 2021-01-18 | 2021-01-14 | 1.210 | 22,908 | +14,727 | 0.00% | 27,720 |
| 2020-06-17 | 2020-06-15 | 0.516 | 8,181 | +48 | 0.00% | 4,225 |
| 2020-04-08 | 2020-04-06 | 0.592 | 8,133 | +453 | 0.00% | 4,818 |
| 2019-09-09 | 2019-09-05 | 0.881 | 7,680 | +74 | 0.00% | 6,765 |
| 2019-05-23 | 2019-05-21 | 1.034 | 7,606 | +61 | 0.00% | 7,863 |
| 2018-09-05 | 2018-09-03 | 0.979 | 7,545 | +90 | 0.00% | 7,388 |
| 2018-05-24 | 2018-05-21 | 1.597 | 7,455 | +64 | 0.00% | 11,902 |
| 2017-11-17 | 2017-11-15 | 1.488 | 7,391 | -192,169 | 0.00% | 11,000 |
| 2017-11-09 | 2017-11-07 | 1.610 | 199,560 | +192,169 | 0.01% | 321,300 |
| 2017-10-27 | 2017-10-25 | 1.434 | 7,391 | -73,911 | 0.00% | 10,600 |
| 2017-10-26 | 2017-10-24 | 1.434 | 81,302 | -73,911 | 0.01% | 116,600 |
| 2017-10-18 | 2017-10-16 | 1.407 | 155,213 | -295,645 | 0.01% | 218,399 |
| 2017-09-20 | 2017-09-18 | 1.542 | 450,858 | +443,467 | 0.03% | 695,400 |
| 2017-09-08 | 2017-09-06 | 1.383 | 7,391 | +90 | 0.00% | 10,225 |
| 2017-06-14 | 2017-06-12 | 1.726 | 7,301 | -1,153,535 | 0.00% | 12,600 |
| 2017-05-26 | 2017-05-24 | 1.685 | 1,160,836 | +73,008 | 0.09% | 1,955,700 |
| 2017-05-23 | 2017-05-19 | 1.706 | 1,087,828 | +4,511 | 0.08% | 1,855,293 |
| 2017-05-19 | 2017-05-17 | 1.733 | 1,083,317 | +43,623 | 0.08% | 1,877,400 |
| 2017-05-18 | 2017-05-16 | 1.774 | 1,039,694 | +152,683 | 0.08% | 1,844,701 |
| 2017-05-17 | 2017-05-15 | 1.774 | 887,011 | +417,331 | 0.07% | 1,573,799 |
| 2017-05-15 | 2017-05-11 | 1.706 | 469,680 | -337,355 | 0.04% | 801,040 |
| 2017-05-10 | 2017-05-08 | 1.747 | 807,035 | +167,224 | 0.06% | 1,409,700 |
| 2017-05-09 | 2017-05-05 | 1.719 | 639,811 | -283,553 | 0.05% | 1,099,999 |
| 2017-05-04 | 2017-04-28 | 1.774 | 923,364 | +189,035 | 0.07% | 1,638,300 |
| 2017-05-02 | 2017-04-27 | 1.761 | 734,329 | +72,706 | 0.06% | 1,292,800 |
| 2017-04-28 | 2017-04-26 | 1.816 | 661,623 | +94,517 | 0.05% | 1,201,200 |
| 2017-04-21 | 2017-04-19 | 1.664 | 567,106 | -436,235 | 0.04% | 943,801 |
| 2017-04-20 | 2017-04-18 | 1.678 | 1,003,341 | +436,235 | 0.08% | 1,683,600 |
| 2017-04-13 | 2017-04-11 | 1.733 | 567,106 | +116,330 | 0.04% | 982,801 |
| 2017-04-05 | 2017-03-31 | 1.733 | 450,776 | +7,270 | 0.03% | 781,200 |
| 2017-04-03 | 2017-03-30 | 1.747 | 443,506 | +72,706 | 0.03% | 774,701 |
| 2017-03-31 | 2017-03-29 | 1.706 | 370,800 | +145,412 | 0.03% | 632,400 |
| 2017-03-24 | 2017-03-22 | 1.582 | 225,388 | +72,706 | 0.02% | 356,500 |
| 2017-03-23 | 2017-03-21 | 1.609 | 152,682 | +72,706 | 0.01% | 245,700 |
| 2017-03-20 | 2017-03-16 | 1.609 | 79,976 | +72,705 | 0.01% | 128,699 |
| 2016-09-12 | 2016-09-08 | 1.215 | 7,271 | +30 | 0.00% | 8,837 |
| 2016-09-02 | 2016-08-31 | 1.257 | 7,241 | -144,814 | 0.00% | 9,100 |
| 2016-08-24 | 2016-08-22 | 1.091 | 152,055 | +144,814 | 0.01% | 165,900 |
| 2016-05-23 | 2016-05-19 | 1.358 | 7,241 | +97 | 0.00% | 9,832 |
| 2016-01-05 | 2015-12-31 | 1.932 | 7,144 | -4,286 | 0.00% | 13,801 |
| 2015-11-13 | 2015-11-11 | 2.380 | 11,430 | +4,286 | 0.00% | 27,200 |
| 2015-09-07 | 2015-09-02 | 2.478 | 7,144 | +81 | 0.00% | 17,701 |
| 2015-05-26 | 2015-05-21 | 3.465 | 7,063 | +79 | 0.00% | 24,472 |
| 2014-09-10 | 2014-09-05 | 2.952 | 6,984 | +73 | 0.00% | 20,617 |
| 2014-05-23 | 2014-05-21 | 2.033 | 6,911 | +25 | 0.00% | 14,051 |
| 2014-05-22 | 2014-05-20 | 2.048 | 6,886 | -13,772 | 0.00% | 14,100 |
| 2014-05-21 | 2014-05-19 | 2.048 | 20,658 | +13,772 | 0.00% | 42,300 |
| 2014-01-15 | 2014-01-13 | 1.554 | 6,886 | -206,578 | 0.00% | 10,700 |
| 2013-12-05 | 2013-12-03 | 1.772 | 213,464 | +206,578 | 0.02% | 378,200 |
| 2013-09-10 | 2013-09-06 | 1.430 | 6,886 | +34 | 0.00% | 9,848 |
| 2013-05-23 | 2013-05-21 | 2.169 | 6,852 | +28 | 0.00% | 14,861 |
| 2012-09-03 | 2012-08-30 | 0.919 | 6,824 | +77 | 0.00% | 6,271 |
| 2012-05-23 | 2012-05-21 | 1.446 | 6,747 | +109 | 0.00% | 9,758 |
| 2012-02-17 | 2012-02-15 | 2.365 | 6,638 | -13,275 | 0.00% | 15,700 |
| 2012-02-08 | 2012-02-06 | 2.004 | 19,913 | +13,275 | 0.00% | 39,899 |
| 2011-09-05 | 2011-09-01 | 3.537 | 6,638 | +50 | 0.00% | 23,476 |
| 2011-07-29 | 2011-07-27 | 4.569 | 6,588 | +6,588 | 0.00% | 30,099 |
| 2011-07-19 | 2011-07-15 | 4.447 | 0 | -6,588 | ||
| 2011-07-12 | 2011-07-08 | 4.402 | 6,588 | +6,588 | 0.00% | 28,999 |
| 2011-04-26 | 2011-04-20 | 20.371 | 0 | -3,269 | ||
| 2011-04-19 | 2011-04-15 | 19.301 | 3,269 | -3,270 | 0.00% | 63,094 |
| 2011-04-04 | 2011-03-31 | 17.404 | 6,539 | +3,270 | 0.00% | 113,807 |
| 2011-03-28 | 2011-03-24 | 19.545 | 3,269 | +3,269 | 0.00% | 63,894 |
| 2010-08-18 | 2010-08-16 | 11.781 | 0 | -109,381 | ||
| 2010-08-11 | 2010-08-09 | 12.403 | 109,381 | +32,171 | 0.05% | 1,356,599 |
| 2010-08-10 | 2010-08-06 | 12.371 | 77,210 | +6,434 | 0.03% | 955,198 |
| 2010-08-03 | 2010-07-30 | 12.434 | 70,776 | +70,776 | 0.03% | 880,000 |
| 2010-05-07 | 2010-05-05 | 11.153 | 0 | -6,434 | ||
| 2010-05-06 | 2010-05-04 | 11.558 | 6,434 | +14 | 0.00% | 74,366 |
| 2010-04-30 | 2010-04-28 | 11.839 | 6,420 | +6,420 | 0.00% | 76,004 |
| 2010-04-20 | 2010-04-16 | 9.876 | 0 | -128,392 | ||
| 2010-04-16 | 2010-04-14 | 8.754 | 128,392 | +128,392 | 0.06% | 1,123,996 |
| 2007-06-26 | 2007-06-22 | 7.836 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy