History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JS CRESVALE SECURITIES INTERNATIONAL LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.240 0 +0
2025-10-13 2025-10-09 1.240 0 +0
2025-10-10 2025-10-08 1.290 0 +0
2025-10-09 2025-10-06 1.200 0 +0
2025-10-08 2025-10-03 1.180 0 +0
2025-10-06 2025-10-02 1.170 0 +0
2025-10-03 2025-09-30 1.190 0 +0
2025-10-02 2025-09-29 1.200 0 +0
2025-09-30 2025-09-26 1.130 0 +0
2025-09-29 2025-09-25 1.110 0 +0
2025-09-26 2025-09-24 1.130 0 +0
2025-09-25 2025-09-23 1.160 0 +0
2025-09-24 2025-09-22 1.150 0 +0
2025-09-23 2025-09-19 1.140 0 +0
2025-09-22 2025-09-18 1.160 0 +0
2025-09-19 2025-09-17 1.070 0 +0
2025-09-18 2025-09-16 1.110 0 +0
2025-09-17 2025-09-15 1.060 0 +0
2025-09-16 2025-09-12 1.070 0 +0
2025-09-15 2025-09-11 1.084 0 +0
2025-09-12 2025-09-10 1.084 0 +0
2025-09-11 2025-09-09 1.063 0 +0
2025-09-10 2025-09-08 1.094 0 +0
2025-09-09 2025-09-05 1.074 0 +0
2025-09-08 2025-09-04 0.971 0 +0
2025-09-05 2025-09-03 0.961 0 +0
2025-09-04 2025-09-02 0.930 0 +0
2025-09-03 2025-09-01 0.961 0 +0
2025-09-02 2025-08-29 0.920 0 +0
2025-09-01 2025-08-28 0.920 0 +0
2025-08-29 2025-08-27 0.941 0 +0
2025-08-28 2025-08-26 0.961 0 +0
2025-08-27 2025-08-25 0.982 0 +0
2025-08-26 2025-08-22 0.941 0 +0
2025-08-25 2025-08-21 0.920 0 +0
2025-08-22 2025-08-20 0.920 0 +0
2025-08-21 2025-08-19 0.961 0 +0
2025-08-20 2025-08-18 0.971 0 +0
2025-08-19 2025-08-15 0.910 0 +0
2025-08-18 2025-08-14 0.879 0 +0
2025-08-15 2025-08-13 0.879 0 +0
2025-08-14 2025-08-12 0.838 0 +0
2025-08-13 2025-08-11 0.787 0 +0
2025-08-12 2025-08-08 0.777 0 +0
2025-08-11 2025-08-07 0.777 0 +0
2025-08-08 2025-08-06 0.777 0 +0
2025-08-07 2025-08-05 0.777 0 +0
2025-08-06 2025-08-04 0.777 0 +0
2025-08-05 2025-08-01 0.777 0 +0
2025-08-04 2025-07-31 0.777 0 +0
2025-08-01 2025-07-30 0.777 0 +0
2025-07-31 2025-07-29 0.777 0 +0
2025-07-30 2025-07-28 0.777 0 +0
2025-07-29 2025-07-25 0.787 0 +0
2025-07-28 2025-07-24 0.798 0 +0
2025-07-25 2025-07-23 0.746 0 +0
2025-07-24 2025-07-22 0.757 0 +0
2025-07-23 2025-07-21 0.736 0 +0
2025-07-22 2025-07-18 0.726 0 +0
2025-07-21 2025-07-17 0.726 0 +0
2025-07-18 2025-07-16 0.736 0 +0
2025-07-17 2025-07-15 0.736 0 +0
2025-07-16 2025-07-14 0.746 0 +0
2025-07-15 2025-07-11 0.746 0 +0
2025-07-14 2025-07-10 0.746 0 +0
2025-07-11 2025-07-09 0.746 0 +0
2025-07-10 2025-07-08 0.757 0 +0
2025-07-09 2025-07-07 0.746 0 +0
2025-07-08 2025-07-04 0.736 0 +0
2025-07-07 2025-07-03 0.746 0 +0
2025-07-04 2025-07-02 0.746 0 +0
2025-07-03 2025-06-30 0.736 0 +0
2025-07-02 2025-06-27 0.736 0 +0
2025-06-30 2025-06-26 0.757 0 +0
2025-06-27 2025-06-25 0.746 0 +0
2025-06-26 2025-06-24 0.746 0 +0
2025-06-25 2025-06-23 0.736 0 +0
2025-06-24 2025-06-20 0.726 0 +0
2025-06-23 2025-06-19 0.726 0 +0
2025-06-20 2025-06-18 0.746 0 +0
2025-06-19 2025-06-17 0.736 0 +0
2025-06-18 2025-06-16 0.746 0 +0
2025-06-17 2025-06-13 0.746 0 +0
2025-06-16 2025-06-12 0.757 0 +0
2025-06-13 2025-06-11 0.746 0 +0
2025-06-12 2025-06-10 0.746 0 +0
2025-06-11 2025-06-09 0.746 0 +0
2025-06-10 2025-06-06 0.746 0 +0
2025-06-09 2025-06-05 0.736 0 +0
2025-06-06 2025-06-04 0.736 0 +0
2025-06-05 2025-06-03 0.736 0 +0
2025-06-04 2025-06-02 0.726 0 +0
2025-06-03 2025-05-30 0.736 0 +0
2025-06-02 2025-05-29 0.746 0 +0
2025-05-30 2025-05-28 0.716 0 +0
2025-05-29 2025-05-27 0.726 0 +0
2025-05-28 2025-05-26 0.726 0 +0
2025-05-27 2025-05-23 0.736 0 +0
2025-05-26 2025-05-22 0.757 0 +0
2025-05-23 2025-05-21 0.778 0 +0
2025-05-22 2025-05-20 0.778 0 +0
2025-05-21 2025-05-19 0.767 0 +0
2025-05-20 2025-05-16 0.778 0 +0
2025-05-19 2025-05-15 0.778 0 +0
2025-05-16 2025-05-14 0.778 0 +0
2025-05-15 2025-05-13 0.778 0 +0
2025-05-14 2025-05-12 0.788 0 +0
2025-05-13 2025-05-09 0.757 0 +0
2025-05-12 2025-05-08 0.778 0 +0
2025-05-09 2025-05-07 0.778 0 +0
2025-05-08 2025-05-06 0.778 0 +0
2025-05-07 2025-05-02 0.788 0 +0
2025-05-06 2025-04-30 0.778 0 +0
2025-05-02 2025-04-29 0.788 0 +0
2025-04-30 2025-04-28 0.778 0 +0
2025-04-29 2025-04-25 0.778 0 +0
2025-04-28 2025-04-24 0.778 0 +0
2025-04-25 2025-04-23 0.799 0 +0
2025-04-24 2025-04-22 0.767 0 +0
2025-04-23 2025-04-17 0.778 0 +0
2025-04-22 2025-04-16 0.799 0 +0
2025-04-17 2025-04-15 0.820 0 +0
2025-04-16 2025-04-14 0.820 0 +0
2025-04-15 2025-04-11 0.820 0 +0
2025-04-14 2025-04-10 0.830 0 +0
2025-04-11 2025-04-09 0.809 0 +0
2025-04-10 2025-04-08 0.799 0 +0
2025-04-09 2025-04-07 0.736 0 +0
2025-04-08 2025-04-03 0.872 0 +0
2025-04-07 2025-04-02 0.904 0 +0
2025-04-03 2025-04-01 0.809 0 +0
2025-04-02 2025-03-31 0.767 0 +0
2025-04-01 2025-03-28 0.820 0 +0
2025-03-31 2025-03-27 0.799 0 +0
2025-03-28 2025-03-26 0.809 0 +0
2025-03-27 2025-03-25 0.788 0 +0
2025-03-26 2025-03-24 0.809 0 +0
2025-03-25 2025-03-21 0.809 0 +0
2025-03-24 2025-03-20 0.809 0 +0
2025-03-21 2025-03-19 0.820 0 +0
2025-03-20 2025-03-18 0.778 0 +0
2025-03-19 2025-03-17 0.767 0 +0
2025-03-18 2025-03-14 0.757 0 +0
2025-03-17 2025-03-13 0.757 0 +0
2025-03-14 2025-03-12 0.757 0 +0
2025-03-13 2025-03-11 0.757 0 +0
2025-03-12 2025-03-10 0.757 0 +0
2025-03-11 2025-03-07 0.767 0 +0
2025-03-10 2025-03-06 0.767 0 +0
2025-03-07 2025-03-05 0.757 0 +0
2025-03-06 2025-03-04 0.746 0 +0
2025-03-05 2025-03-03 0.757 0 +0
2025-03-04 2025-02-28 0.757 0 +0
2025-03-03 2025-02-27 0.799 0 +0
2025-02-28 2025-02-26 0.809 0 +0
2025-02-27 2025-02-25 0.788 0 +0
2025-02-26 2025-02-24 0.820 0 +0
2025-02-25 2025-02-21 0.788 0 +0
2025-02-24 2025-02-20 0.757 0 +0
2025-02-21 2025-02-19 0.673 0 +0
2025-02-20 2025-02-18 0.694 0 +0
2025-02-19 2025-02-17 0.694 0 +0
2025-02-18 2025-02-14 0.704 0 +0
2025-02-17 2025-02-13 0.694 0 +0
2025-02-14 2025-02-12 0.694 0 +0
2025-02-13 2025-02-11 0.673 0 +0
2025-02-12 2025-02-10 0.704 0 +0
2025-02-11 2025-02-07 0.683 0 +0
2025-02-10 2025-02-06 0.694 0 +0
2025-02-07 2025-02-05 0.673 0 +0
2025-02-06 2025-02-04 0.662 0 +0
2025-02-05 2025-02-03 0.652 0 +0
2025-02-04 2025-01-28 0.662 0 +0
2025-02-03 2025-01-24 0.641 0 +0
2025-01-27 2025-01-23 0.641 0 +0
2025-01-24 2025-01-22 0.641 0 +0
2025-01-23 2025-01-21 0.652 0 +0
2025-01-22 2025-01-20 0.641 0 +0
2025-01-21 2025-01-17 0.641 0 +0
2025-01-20 2025-01-16 0.631 0 +0
2025-01-17 2025-01-15 0.652 0 +0
2025-01-16 2025-01-14 0.641 0 +0
2025-01-15 2025-01-13 0.641 0 +0
2025-01-14 2025-01-10 0.641 0 +0
2025-01-13 2025-01-09 0.662 0 +0
2025-01-10 2025-01-08 0.652 0 +0
2025-01-09 2025-01-07 0.662 0 +0
2025-01-08 2025-01-06 0.662 0 +0
2025-01-07 2025-01-03 0.662 0 +0
2025-01-06 2025-01-02 0.673 0 +0
2025-01-03 2024-12-31 0.694 0 +0
2025-01-02 2024-12-27 0.704 0 +0
2024-12-30 2024-12-24 0.704 0 +0
2024-12-27 2024-12-20 0.683 0 +0
2024-12-23 2024-12-19 0.694 0 +0
2024-12-20 2024-12-18 0.704 0 +0
2024-12-19 2024-12-17 0.704 0 +0
2024-12-18 2024-12-16 0.715 0 +0
2024-12-17 2024-12-13 0.715 0 +0
2024-12-16 2024-12-12 0.715 0 +0
2024-12-13 2024-12-11 0.704 0 +0
2024-12-12 2024-12-10 0.715 0 +0
2024-12-11 2024-12-09 0.715 0 +0
2024-12-10 2024-12-06 0.694 0 +0
2024-12-09 2024-12-05 0.704 0 +0
2024-12-06 2024-12-04 0.704 0 +0
2024-12-05 2024-12-03 0.715 0 +0
2024-12-04 2024-12-02 0.715 0 +0
2024-12-03 2024-11-29 0.704 0 +0
2024-12-02 2024-11-28 0.704 0 +0
2024-11-29 2024-11-27 0.704 0 +0
2024-11-28 2024-11-26 0.694 0 +0
2024-11-27 2024-11-25 0.694 0 +0
2024-11-26 2024-11-22 0.683 0 +0
2024-11-25 2024-11-21 0.715 0 +0
2024-11-22 2024-11-20 0.715 0 +0
2024-11-21 2024-11-19 0.725 0 +0
2024-11-20 2024-11-18 0.715 0 +0
2024-11-19 2024-11-15 0.725 0 +0
2024-11-18 2024-11-14 0.725 0 +0
2024-11-15 2024-11-13 0.725 0 +0
2024-11-14 2024-11-12 0.725 0 +0
2024-11-13 2024-11-11 0.746 0 +0
2024-11-12 2024-11-08 0.746 0 +0
2024-11-11 2024-11-07 0.767 0 +0
2024-11-08 2024-11-06 0.799 0 +0
2024-11-07 2024-11-05 0.715 0 +0
2024-11-06 2024-11-04 0.725 0 +0
2024-11-05 2024-11-01 0.715 0 +0
2024-11-04 2024-10-31 0.715 0 +0
2024-11-01 2024-10-30 0.725 0 +0
2024-10-31 2024-10-29 0.736 0 +0
2024-10-30 2024-10-28 0.736 0 +0
2024-10-29 2024-10-25 0.736 0 +0
2024-10-28 2024-10-24 0.746 0 +0
2024-10-25 2024-10-23 0.746 0 +0
2024-10-24 2024-10-22 0.757 0 +0
2024-10-23 2024-10-21 0.736 0 +0
2024-10-22 2024-10-18 0.736 0 +0
2024-10-21 2024-10-17 0.736 0 +0
2024-10-18 2024-10-16 0.725 0 +0
2024-10-17 2024-10-15 0.736 0 +0
2024-10-16 2024-10-14 0.746 0 +0
2024-10-15 2024-10-10 0.736 0 +0
2024-10-14 2024-10-09 0.746 0 +0
2024-10-10 2024-10-08 0.778 0 +0
2024-10-09 2024-10-07 0.883 0 +0
2024-10-08 2024-10-04 0.767 0 +0
2024-10-07 2024-10-03 0.778 0 +0
2024-10-04 2024-10-02 0.799 0 +0
2024-10-03 2024-09-30 0.788 0 +0
2024-10-02 2024-09-27 0.725 0 +0
2024-09-30 2024-09-26 0.704 0 +0
2024-09-27 2024-09-25 0.694 0 +0
2024-09-26 2024-09-24 0.662 0 +0
2024-09-25 2024-09-23 0.662 0 +0
2024-09-24 2024-09-20 0.652 0 +0
2024-09-23 2024-09-19 0.662 0 +0
2024-09-20 2024-09-17 0.652 0 +0
2024-09-19 2024-09-16 0.662 0 +0
2024-09-17 2024-09-13 0.662 0 +0
2024-09-16 2024-09-12 0.673 0 +0
2024-09-13 2024-09-11 0.652 0 +0
2024-09-12 2024-09-10 0.662 0 +0
2024-09-11 2024-09-09 0.652 0 +0
2024-09-10 2024-09-05 0.707 0 +0
2024-09-09 2024-09-04 0.696 0 +0
2024-09-05 2024-09-03 0.718 0 +0
2024-09-04 2024-09-02 0.718 0 +0
2024-09-03 2024-08-30 0.729 0 +0
2024-09-02 2024-08-29 0.718 0 +0
2024-08-30 2024-08-28 0.729 0 +0
2024-08-29 2024-08-27 0.729 0 +0
2024-08-28 2024-08-26 0.707 0 +0
2024-08-27 2024-08-23 0.696 0 +0
2024-08-26 2024-08-22 0.707 0 +0
2024-08-23 2024-08-21 0.707 0 +0
2024-08-22 2024-08-20 0.729 0 +0
2024-08-21 2024-08-19 0.718 0 +0
2024-08-20 2024-08-16 0.740 0 +0
2024-08-19 2024-08-15 0.729 0 +0
2024-08-16 2024-08-14 0.718 0 +0
2024-08-15 2024-08-13 0.729 0 +0
2024-08-14 2024-08-12 0.729 0 +0
2024-08-13 2024-08-09 0.729 0 +0
2024-08-12 2024-08-08 0.718 0 +0
2024-08-09 2024-08-07 0.729 0 +0
2024-08-08 2024-08-06 0.729 0 +0
2024-08-07 2024-08-05 0.718 0 +0
2024-08-06 2024-08-02 0.761 0 +0
2024-08-05 2024-08-01 0.740 0 +0
2024-08-02 2024-07-31 0.740 0 +0
2024-08-01 2024-07-30 0.740 0 +0
2024-07-31 2024-07-29 0.740 0 +0
2024-07-30 2024-07-26 0.729 0 +0
2024-07-29 2024-07-25 0.729 0 +0
2024-07-26 2024-07-24 0.729 0 +0
2024-07-25 2024-07-23 0.729 0 +0
2024-07-24 2024-07-22 0.729 0 +0
2024-07-23 2024-07-19 0.740 0 +0
2024-07-22 2024-07-18 0.751 0 +0
2024-07-19 2024-07-17 0.751 0 +0
2024-07-18 2024-07-16 0.751 0 +0
2024-07-17 2024-07-15 0.761 0 +0
2024-07-16 2024-07-12 0.761 0 +0
2024-07-15 2024-07-11 0.761 0 +0
2024-07-12 2024-07-10 0.751 0 +0
2024-07-11 2024-07-09 0.772 0 +0
2024-07-10 2024-07-08 0.761 0 +0
2024-07-09 2024-07-05 0.783 0 +0
2024-07-08 2024-07-04 0.783 0 +0
2024-07-05 2024-07-03 0.783 0 +0
2024-07-04 2024-07-02 0.794 0 +0
2024-07-03 2024-06-28 0.783 0 +0
2024-07-02 2024-06-27 0.805 0 +0
2024-06-28 2024-06-26 0.805 0 +0
2024-06-27 2024-06-25 0.805 0 +0
2024-06-26 2024-06-24 0.838 0 +0
2024-06-25 2024-06-21 0.816 0 +0
2024-06-24 2024-06-20 0.794 0 +0
2024-06-21 2024-06-19 0.794 0 +0
2024-06-20 2024-06-18 0.761 0 +0
2024-06-19 2024-06-17 0.751 0 +0
2024-06-18 2024-06-14 0.772 0 +0
2024-06-17 2024-06-13 0.772 0 +0
2024-06-14 2024-06-12 0.772 0 +0
2024-06-13 2024-06-11 0.772 0 +0
2024-06-12 2024-06-07 0.794 0 +0
2024-06-11 2024-06-06 0.783 0 +0
2024-06-07 2024-06-05 0.783 0 +0
2024-06-06 2024-06-04 0.794 0 +0
2024-06-05 2024-06-03 0.783 0 +0
2024-06-04 2024-05-31 0.783 0 +0
2024-06-03 2024-05-30 0.783 0 +0
2024-05-31 2024-05-29 0.794 0 +0
2024-05-30 2024-05-28 0.794 0 +0
2024-05-29 2024-05-27 0.816 0 +0
2024-05-28 2024-05-24 0.816 0 +0
2024-05-27 2024-05-23 0.827 0 +0
2024-05-24 2024-05-22 0.838 0 +0
2024-05-23 2024-05-21 0.881 0 +0
2024-05-22 2024-05-20 0.915 0 +0
2024-05-21 2024-05-17 0.915 0 +0
2024-05-20 2024-05-16 0.915 0 +0
2024-05-17 2024-05-14 0.926 0 +0
2024-05-16 2024-05-13 0.915 0 +0
2024-05-14 2024-05-10 0.904 0 +0
2024-05-13 2024-05-09 0.904 0 +0
2024-05-10 2024-05-08 0.870 0 +0
2024-05-09 2024-05-07 0.904 0 +0
2024-05-08 2024-05-06 0.870 0 +0
2024-05-07 2024-05-03 0.893 0 +0
2024-05-06 2024-05-02 0.870 0 +0
2024-05-03 2024-04-30 0.881 0 +0
2024-05-02 2024-04-29 0.870 0 +0
2024-04-30 2024-04-26 0.859 0 +0
2024-04-29 2024-04-25 0.859 0 +0
2024-04-26 2024-04-24 0.837 0 +0
2024-04-25 2024-04-23 0.803 0 +0
2024-04-24 2024-04-22 0.815 0 +0
2024-04-23 2024-04-19 0.826 0 +0
2024-04-22 2024-04-18 0.837 0 +0
2024-04-19 2024-04-17 0.837 0 +0
2024-04-18 2024-04-16 0.803 0 +0
2024-04-17 2024-04-15 0.826 0 +0
2024-04-16 2024-04-12 0.859 0 +0
2024-04-15 2024-04-11 0.826 0 +0
2024-04-12 2024-04-10 0.803 0 +0
2024-04-11 2024-04-09 0.792 0 +0
2024-04-10 2024-04-08 0.803 0 +0
2024-04-09 2024-04-05 0.815 0 +0
2024-04-08 2024-04-03 0.815 0 +0
2024-04-05 2024-04-02 0.826 0 +0
2024-04-03 2024-03-28 0.826 0 +0
2024-04-02 2024-03-27 0.792 0 +0
2024-03-28 2024-03-26 0.815 0 +0
2024-03-27 2024-03-25 0.803 0 +0
2024-03-26 2024-03-22 0.803 0 +0
2024-03-25 2024-03-21 0.837 0 +0
2024-03-22 2024-03-20 0.826 0 +0
2024-03-21 2024-03-19 0.815 0 +0
2024-03-20 2024-03-18 0.826 0 +0
2024-03-19 2024-03-15 0.859 0 +0
2024-03-18 2024-03-14 0.803 0 +0
2024-03-15 2024-03-13 0.803 0 +0
2024-03-14 2024-03-12 0.803 0 +0
2024-03-13 2024-03-11 0.781 0 +0
2024-03-12 2024-03-08 0.759 0 +0
2024-03-11 2024-03-07 0.748 0 +0
2024-03-08 2024-03-06 0.736 0 +0
2024-03-07 2024-03-05 0.736 0 +0
2024-03-06 2024-03-04 0.736 0 +0
2024-03-05 2024-03-01 0.748 0 +0
2024-03-04 2024-02-29 0.770 0 +0
2024-03-01 2024-02-28 0.770 0 +0
2024-02-29 2024-02-27 0.748 0 +0
2024-02-28 2024-02-26 0.736 0 +0
2024-02-27 2024-02-23 0.759 0 +0
2024-02-26 2024-02-22 0.736 0 +0
2024-02-23 2024-02-21 0.748 0 +0
2024-02-22 2024-02-20 0.748 0 +0
2024-02-21 2024-02-19 0.748 0 +0
2024-02-20 2024-02-16 0.748 0 +0
2024-02-19 2024-02-15 0.736 0 +0
2024-02-16 2024-02-14 0.736 0 +0
2024-02-15 2024-02-09 0.748 0 +0
2024-02-14 2024-02-07 0.748 0 +0
2024-02-08 2024-02-06 0.748 0 +0
2024-02-07 2024-02-05 0.736 0 +0
2024-02-06 2024-02-02 0.736 0 +0
2024-02-05 2024-02-01 0.770 0 +0
2024-02-02 2024-01-31 0.759 0 +0
2024-02-01 2024-01-30 0.770 0 +0
2024-01-31 2024-01-29 0.781 0 +0
2024-01-30 2024-01-26 0.781 0 +0
2024-01-29 2024-01-25 0.803 0 +0
2024-01-26 2024-01-24 0.781 0 +0
2024-01-25 2024-01-23 0.736 0 +0
2024-01-24 2024-01-22 0.725 0 +0
2024-01-23 2024-01-19 0.781 0 +0
2024-01-22 2024-01-18 0.792 0 +0
2024-01-19 2024-01-17 0.803 0 +0
2024-01-18 2024-01-16 0.826 0 +0
2024-01-17 2024-01-15 0.826 0 +0
2024-01-16 2024-01-12 0.837 0 +0
2024-01-15 2024-01-11 0.848 0 +0
2024-01-12 2024-01-10 0.837 0 +0
2024-01-11 2024-01-09 0.848 0 +0
2024-01-10 2024-01-08 0.848 0 +0
2024-01-09 2024-01-05 0.859 0 +0
2024-01-08 2024-01-04 0.859 0 +0
2024-01-05 2024-01-03 0.870 0 +0
2024-01-04 2024-01-02 0.870 0 +0
2024-01-03 2023-12-29 0.881 0 +0
2024-01-02 2023-12-28 0.881 0 +0
2023-12-29 2023-12-27 0.870 0 +0
2023-12-28 2023-12-22 0.904 0 +0
2023-12-27 2023-12-21 0.915 0 +0
2023-12-22 2023-12-20 0.937 0 +0
2023-12-21 2023-12-19 0.926 0 +0
2023-12-20 2023-12-18 0.926 0 +0
2023-12-19 2023-12-15 0.926 0 +0
2023-12-18 2023-12-14 0.893 0 +0
2023-12-15 2023-12-13 0.893 0 +0
2023-12-14 2023-12-12 0.904 0 +0
2023-12-13 2023-12-11 0.881 0 +0
2023-12-12 2023-12-08 0.870 0 +0
2023-12-11 2023-12-07 0.870 0 +0
2023-12-08 2023-12-06 0.848 0 +0
2023-12-07 2023-12-05 0.859 0 +0
2023-12-06 2023-12-04 0.826 0 +0
2023-12-05 2023-12-01 0.815 0 +0
2023-12-04 2023-11-30 0.837 0 +0
2023-12-01 2023-11-29 0.815 0 +0
2023-11-30 2023-11-28 0.859 0 +0
2023-11-29 2023-11-27 0.881 0 +0
2023-11-28 2023-11-24 0.870 0 +0
2023-11-27 2023-11-23 0.870 0 +0
2023-11-24 2023-11-22 0.859 0 +0
2023-11-23 2023-11-21 0.881 0 +0
2023-11-22 2023-11-20 0.893 0 +0
2023-11-21 2023-11-17 0.893 0 +0
2023-11-20 2023-11-16 0.915 0 +0
2023-11-17 2023-11-15 0.926 0 +0
2023-11-16 2023-11-14 0.881 0 +0
2023-11-15 2023-11-13 0.870 0 +0
2023-11-14 2023-11-10 0.859 0 +0
2023-11-13 2023-11-09 0.881 0 +0
2023-11-10 2023-11-08 0.881 0 +0
2023-11-09 2023-11-07 0.915 0 +0
2023-11-08 2023-11-06 0.926 0 +0
2023-11-07 2023-11-03 0.859 0 +0
2023-11-06 2023-11-02 0.848 0 +0
2023-11-03 2023-11-01 0.848 0 +0
2023-11-02 2023-10-31 0.870 0 +0
2023-11-01 2023-10-30 0.893 0 +0
2023-10-31 2023-10-27 0.893 0 +0
2023-10-30 2023-10-26 0.870 0 +0
2023-10-27 2023-10-25 0.870 0 +0
2023-10-26 2023-10-24 0.870 0 +0
2023-10-25 2023-10-20 0.770 0 +0
2023-10-24 2023-10-19 0.759 0 +0
2023-10-20 2023-10-18 0.770 0 +0
2023-10-19 2023-10-17 0.792 0 +0
2023-10-18 2023-10-16 0.759 0 +0
2023-10-17 2023-10-13 0.759 0 +0
2023-10-16 2023-10-12 0.781 0 +0
2023-10-13 2023-10-11 0.759 0 +0
2023-10-12 2023-10-10 0.759 0 +0
2023-10-11 2023-10-09 0.770 0 +0
2023-10-10 2023-10-06 0.759 0 +0
2023-10-09 2023-10-05 0.759 0 +0
2023-10-06 2023-10-04 0.759 0 +0
2023-10-05 2023-10-03 0.759 0 +0
2023-10-04 2023-09-29 0.759 0 +0
2023-10-03 2023-09-28 0.770 0 +0
2023-09-29 2023-09-27 0.770 0 +0
2023-09-28 2023-09-26 0.770 0 +0
2023-09-27 2023-09-25 0.770 0 +0
2023-09-26 2023-09-22 0.770 0 +0
2023-09-25 2023-09-21 0.748 0 +0
2023-09-22 2023-09-20 0.736 0 +0
2023-09-21 2023-09-19 0.748 0 +0
2023-09-20 2023-09-18 0.748 0 +0
2023-09-19 2023-09-15 0.759 0 +0
2023-09-18 2023-09-14 0.748 0 +0
2023-09-15 2023-09-13 0.736 0 +0
2023-09-14 2023-09-12 0.759 0 +0
2023-09-13 2023-09-11 0.748 0 +0
2023-09-12 2023-09-07 0.783 0 +0
2023-09-11 2023-09-06 0.783 0 +0
2023-09-07 2023-09-05 0.806 0 +0
2023-09-06 2023-09-04 0.806 0 +0
2023-09-05 2023-08-31 0.783 0 +0
2023-09-04 2023-08-30 0.806 0 +0
2023-08-31 2023-08-29 0.829 0 +0
2023-08-30 2023-08-28 0.794 0 +0
2023-08-29 2023-08-25 0.794 0 +0
2023-08-28 2023-08-24 0.794 0 +0
2023-08-25 2023-08-23 0.783 0 +0
2023-08-24 2023-08-22 0.817 0 +0
2023-08-23 2023-08-21 0.840 0 +0
2023-08-22 2023-08-18 0.852 0 +0
2023-08-21 2023-08-17 0.840 0 +0
2023-08-18 2023-08-16 0.829 0 +0
2023-08-17 2023-08-15 0.852 0 +0
2023-08-16 2023-08-14 0.864 0 +0
2023-08-15 2023-08-11 0.852 0 +0
2023-08-14 2023-08-10 0.875 0 +0
2023-08-11 2023-08-09 0.864 0 +0
2023-08-10 2023-08-08 0.875 0 +0
2023-08-09 2023-08-07 0.933 0 +0
2023-08-08 2023-08-04 0.944 0 +0
2023-08-07 2023-08-03 0.933 0 +0
2023-08-04 2023-08-02 0.933 0 +0
2023-08-03 2023-08-01 0.979 0 +0
2023-08-02 2023-07-31 1.002 0 +0
2023-08-01 2023-07-28 1.002 0 +0
2023-07-31 2023-07-27 0.979 0 +0
2023-07-28 2023-07-26 0.967 0 +0
2023-07-27 2023-07-25 0.956 0 +0
2023-07-26 2023-07-24 0.921 0 +0
2023-07-25 2023-07-21 0.956 0 +0
2023-07-24 2023-07-20 0.956 0 +0
2023-07-21 2023-07-19 0.979 0 +0
2023-07-20 2023-07-18 0.979 0 +0
2023-07-19 2023-07-14 0.990 0 +0
2023-07-18 2023-07-13 1.013 0 +0
2023-07-14 2023-07-12 1.013 0 +0
2023-07-13 2023-07-11 0.967 0 +0
2023-07-12 2023-07-10 0.933 0 +0
2023-07-11 2023-07-07 0.933 0 +0
2023-07-10 2023-07-06 0.933 0 +0
2023-07-07 2023-07-05 0.956 0 +0
2023-07-06 2023-07-04 1.013 0 +0
2023-07-05 2023-07-03 0.921 0 +0
2023-07-04 2023-06-30 0.887 0 +0
2023-07-03 2023-06-29 0.864 0 +0
2023-06-30 2023-06-28 0.887 0 +0
2023-06-29 2023-06-27 0.875 0 +0
2023-06-28 2023-06-26 0.875 0 +0
2023-06-27 2023-06-23 0.852 0 +0
2023-06-26 2023-06-21 0.898 0 +0
2023-06-23 2023-06-20 0.910 0 +0
2023-06-21 2023-06-19 0.944 0 +0
2023-06-20 2023-06-16 0.944 0 +0
2023-06-19 2023-06-15 0.990 0 +0
2023-06-16 2023-06-14 0.979 0 +0
2023-06-15 2023-06-13 0.956 0 +0
2023-06-14 2023-06-12 0.910 0 +0
2023-06-13 2023-06-09 0.944 0 +0
2023-06-12 2023-06-08 0.898 0 +0
2023-06-09 2023-06-07 0.910 0 +0
2023-06-08 2023-06-06 0.898 0 +0
2023-06-07 2023-06-05 0.898 0 +0
2023-06-06 2023-06-02 0.910 0 +0
2023-06-05 2023-06-01 0.864 0 +0
2023-06-02 2023-05-31 0.852 0 +0
2023-06-01 2023-05-30 0.875 0 +0
2023-05-31 2023-05-29 0.898 0 +0
2023-05-30 2023-05-25 0.898 0 +0
2023-05-29 2023-05-24 0.921 0 +0
2023-05-25 2023-05-23 0.933 0 +0
2023-05-24 2023-05-22 0.933 0 +0
2023-05-23 2023-05-19 0.965 0 +0
2023-05-22 2023-05-18 0.988 0 +0
2023-05-19 2023-05-17 0.965 0 +0
2023-05-18 2023-05-16 0.977 0 +0
2023-05-17 2023-05-15 0.988 0 +0
2023-05-16 2023-05-12 0.988 0 +0
2023-05-15 2023-05-11 1.000 0 +0
2023-05-12 2023-05-10 1.035 0 +0
2023-05-11 2023-05-09 1.000 0 +0
2023-05-10 2023-05-08 1.024 0 +0
2023-05-09 2023-05-05 1.082 0 +0
2023-05-08 2023-05-04 0.977 0 +0
2023-05-05 2023-05-03 0.977 0 +0
2023-05-04 2023-05-02 0.977 0 +0
2023-05-03 2023-04-28 1.024 0 +0
2023-05-02 2023-04-27 0.965 0 +0
2023-04-28 2023-04-26 0.977 0 +0
2023-04-27 2023-04-25 0.977 0 +0
2023-04-26 2023-04-24 1.024 0 +0
2023-04-25 2023-04-21 1.000 0 +0
2023-04-24 2023-04-20 1.059 0 +0
2023-04-21 2023-04-19 1.047 0 +0
2023-04-20 2023-04-18 1.059 0 +0
2023-04-19 2023-04-17 1.106 0 +0
2023-04-18 2023-04-14 1.059 0 +0
2023-04-17 2023-04-13 1.035 0 +0
2023-04-14 2023-04-12 1.047 0 +0
2023-04-13 2023-04-11 1.094 0 +0
2023-04-12 2023-04-06 1.094 0 +0
2023-04-11 2023-04-04 1.071 0 +0
2023-04-06 2023-04-03 1.130 0 +0
2023-04-04 2023-03-31 1.165 0 +0
2023-04-03 2023-03-30 1.224 0 +0
2023-03-31 2023-03-29 1.235 0 +0
2023-03-30 2023-03-28 1.165 0 +0
2023-03-29 2023-03-27 1.188 0 +0
2023-03-28 2023-03-24 1.177 0 +0
2023-03-27 2023-03-23 1.200 0 +0
2023-03-24 2023-03-22 1.212 0 +0
2023-03-23 2023-03-21 1.177 0 +0
2023-03-22 2023-03-20 1.165 0 +0
2023-03-21 2023-03-17 1.188 0 +0
2023-03-20 2023-03-16 1.188 0 +0
2023-03-17 2023-03-15 1.235 0 +0
2023-03-16 2023-03-14 1.212 0 +0
2023-03-15 2023-03-13 1.259 0 +0
2023-03-14 2023-03-10 1.235 0 +0
2023-03-13 2023-03-09 1.294 0 +0
2023-03-10 2023-03-08 1.318 0 +0
2023-03-09 2023-03-07 1.365 0 +0
2023-03-08 2023-03-06 1.341 0 +0
2023-03-07 2023-03-03 1.365 0 +0
2023-03-06 2023-03-02 1.365 0 +0
2023-03-03 2023-03-01 1.400 0 +0
2023-03-02 2023-02-28 1.341 0 +0
2023-03-01 2023-02-27 1.365 0 +0
2023-02-28 2023-02-24 1.353 0 +0
2023-02-27 2023-02-23 1.341 0 +0
2023-02-24 2023-02-22 1.377 0 +0
2023-02-23 2023-02-21 1.400 0 +0
2023-02-22 2023-02-20 1.388 0 +0
2023-02-21 2023-02-17 1.353 0 +0
2023-02-20 2023-02-16 1.341 0 +0
2023-02-17 2023-02-15 1.365 0 +0
2023-02-16 2023-02-14 1.424 0 +0
2023-02-15 2023-02-13 1.483 0 +0
2023-02-14 2023-02-10 1.447 0 +0
2023-02-13 2023-02-09 1.506 0 +0
2023-02-10 2023-02-08 1.435 0 +0
2023-02-09 2023-02-07 1.459 0 +0
2023-02-08 2023-02-06 1.435 0 +0
2023-02-07 2023-02-03 1.518 0 +0
2023-02-06 2023-02-02 1.565 0 +0
2023-02-03 2023-02-01 1.659 0 +0
2023-02-02 2023-01-31 1.377 0 +0
2023-02-01 2023-01-30 1.388 0 +0
2023-01-31 2023-01-27 1.447 0 +0
2023-01-30 2023-01-26 1.388 0 +0
2023-01-27 2023-01-20 1.306 0 +0
2023-01-26 2023-01-19 1.271 0 +0
2023-01-20 2023-01-18 1.294 0 +0
2023-01-19 2023-01-17 1.294 0 +0
2023-01-18 2023-01-16 1.283 0 +0
2023-01-17 2023-01-13 1.306 0 +0
2023-01-16 2023-01-12 1.271 0 +0
2023-01-13 2023-01-11 1.271 0 +0
2023-01-12 2023-01-10 1.341 0 +0
2023-01-11 2023-01-09 1.330 0 +0
2023-01-10 2023-01-06 1.224 0 +0
2023-01-09 2023-01-05 1.235 0 +0
2023-01-06 2023-01-04 1.188 0 +0
2023-01-05 2023-01-03 1.153 0 +0
2023-01-04 2022-12-30 1.165 0 +0
2023-01-03 2022-12-29 1.106 0 +0
2022-12-30 2022-12-28 1.153 0 +0
2022-12-29 2022-12-23 1.130 0 +0
2022-12-28 2022-12-22 1.141 0 +0
2022-12-23 2022-12-21 1.200 0 +0
2022-12-22 2022-12-20 1.141 0 +0
2022-12-21 2022-12-19 1.165 0 +0
2022-12-20 2022-12-16 1.235 0 +0
2022-12-19 2022-12-15 1.247 0 +0
2022-12-16 2022-12-14 1.294 0 +0
2022-12-15 2022-12-13 1.400 0 +0
2022-12-14 2022-12-12 1.400 0 +0
2022-12-13 2022-12-09 1.400 0 +0
2022-12-12 2022-12-08 1.400 0 +0
2022-12-09 2022-12-07 1.377 0 +0
2022-12-08 2022-12-06 1.412 0 +0
2022-12-07 2022-12-05 1.471 0 +0
2022-12-06 2022-12-02 1.400 0 +0
2022-12-05 2022-12-01 1.365 0 +0
2022-12-02 2022-11-30 1.388 0 +0
2022-12-01 2022-11-29 1.341 0 +0
2022-11-30 2022-11-28 1.271 0 +0
2022-11-29 2022-11-25 1.318 0 +0
2022-11-28 2022-11-24 1.330 0 +0
2022-11-25 2022-11-23 1.318 0 +0
2022-11-24 2022-11-22 1.259 0 +0
2022-11-23 2022-11-21 1.294 0 +0
2022-11-22 2022-11-18 1.341 0 +0
2022-11-21 2022-11-17 1.341 0 +0
2022-11-18 2022-11-16 1.365 0 +0
2022-11-17 2022-11-15 1.400 0 +0
2022-11-16 2022-11-14 1.388 0 +0
2022-11-15 2022-11-11 1.318 0 +0
2022-11-14 2022-11-10 1.188 0 +0
2022-11-11 2022-11-09 1.259 0 +0
2022-11-10 2022-11-08 1.294 0 +0
2022-11-09 2022-11-07 1.471 0 +0
2022-11-08 2022-11-04 1.353 0 +0
2022-11-07 2022-11-03 1.271 0 +0
2022-11-04 2022-11-02 1.294 0 +0
2022-11-03 2022-11-01 1.283 0 +0
2022-11-02 2022-10-31 1.212 0 +0
2022-11-01 2022-10-28 1.271 0 +0
2022-10-31 2022-10-27 1.330 0 +0
2022-10-28 2022-10-26 1.318 0 +0
2022-10-27 2022-10-25 1.271 0 +0
2022-10-26 2022-10-24 1.235 0 +0
2022-10-25 2022-10-21 1.412 0 +0
2022-10-24 2022-10-20 1.388 0 +0
2022-10-21 2022-10-19 1.494 0 +0
2022-10-20 2022-10-18 1.553 0 +0
2022-10-19 2022-10-17 1.471 0 +0
2022-10-18 2022-10-14 1.459 0 +0
2022-10-17 2022-10-13 1.412 0 +0
2022-10-14 2022-10-12 1.412 0 +0
2022-10-13 2022-10-11 1.400 0 +0
2022-10-12 2022-10-10 1.388 0 +0
2022-10-11 2022-10-07 1.518 0 +0
2022-10-10 2022-10-06 1.577 0 +0
2022-10-07 2022-10-05 1.577 0 +0
2022-10-06 2022-10-03 1.541 0 +0
2022-10-05 2022-09-30 1.518 0 +0
2022-10-03 2022-09-29 1.541 0 +0
2022-09-30 2022-09-28 1.541 0 +0
2022-09-29 2022-09-27 1.659 0 +0
2022-09-28 2022-09-26 1.600 0 +0
2022-09-27 2022-09-23 1.612 0 +0
2022-09-26 2022-09-22 1.683 0 +0
2022-09-23 2022-09-21 1.694 0 +0
2022-09-22 2022-09-20 1.836 0 +0
2022-09-21 2022-09-19 1.741 0 +0
2022-09-20 2022-09-16 1.718 0 +0
2022-09-19 2022-09-15 1.741 0 +0
2022-09-16 2022-09-14 1.730 0 +0
2022-09-15 2022-09-13 1.777 0 +0
2022-09-14 2022-09-09 1.777 0 +0
2022-09-13 2022-09-08 1.753 0 +0
2022-09-09 2022-09-07 1.809 0 +0
2022-09-08 2022-09-06 1.714 0 +0
2022-09-07 2022-09-05 1.702 0 +0
2022-09-06 2022-09-02 1.762 0 +0
2022-09-05 2022-09-01 1.809 0 +0
2022-09-02 2022-08-31 1.797 0 +0
2022-09-01 2022-08-30 1.893 0 +0
2022-08-31 2022-08-29 1.976 0 +0
2022-08-30 2022-08-26 2.036 0 +0
2022-08-29 2022-08-25 1.976 0 +0
2022-08-26 2022-08-24 1.928 0 +0
2022-08-25 2022-08-23 2.059 0 +0
2022-08-24 2022-08-22 2.024 0 +0
2022-08-23 2022-08-19 2.095 0 +0
2022-08-22 2022-08-18 2.131 0 +0
2022-08-19 2022-08-17 2.131 0 +0
2022-08-18 2022-08-16 2.095 0 +0
2022-08-17 2022-08-15 2.178 0 +0
2022-08-16 2022-08-12 2.131 0 +0
2022-08-15 2022-08-11 2.155 0 +0
2022-08-12 2022-08-10 2.155 0 +0
2022-08-11 2022-08-09 2.226 0 +0
2022-08-10 2022-08-08 2.381 0 +0
2022-08-09 2022-08-05 2.321 0 +0
2022-08-08 2022-08-04 2.333 0 +0
2022-08-05 2022-08-03 2.297 0 +0
2022-08-04 2022-08-02 2.345 0 +0
2022-08-03 2022-08-01 2.333 0 +0
2022-08-02 2022-07-29 2.512 0 +0
2022-08-01 2022-07-28 2.476 0 +0
2022-07-29 2022-07-27 2.488 0 +0
2022-07-28 2022-07-26 2.440 0 +0
2022-07-27 2022-07-25 2.488 0 +0
2022-07-26 2022-07-22 2.500 0 +0
2022-07-25 2022-07-21 2.440 0 +0
2022-07-22 2022-07-20 1.964 0 +0
2022-07-21 2022-07-19 1.964 0 +0
2022-07-20 2022-07-18 1.750 0 +0
2022-07-19 2022-07-15 1.595 0 +0
2022-07-18 2022-07-14 1.559 0 +0
2022-07-15 2022-07-13 1.595 0 +0
2022-07-14 2022-07-12 1.583 0 +0
2022-07-13 2022-07-11 1.643 0 +0
2022-07-12 2022-07-08 1.690 0 +0
2022-07-11 2022-07-07 1.678 0 +0
2022-07-08 2022-07-06 1.631 0 +0
2022-07-07 2022-07-05 1.690 0 +0
2022-07-06 2022-07-04 1.690 0 +0
2022-07-05 2022-06-30 1.750 0 +0
2022-07-04 2022-06-29 1.809 0 +0
2022-06-30 2022-06-28 1.928 0 +0
2022-06-29 2022-06-27 1.869 0 +0
2022-06-28 2022-06-24 1.809 0 +0
2022-06-27 2022-06-23 1.809 0 +0
2022-06-24 2022-06-22 1.631 0 +0
2022-06-23 2022-06-21 1.655 0 +0
2022-06-22 2022-06-20 1.607 0 +0
2022-06-21 2022-06-17 1.655 0 +0
2022-06-20 2022-06-16 1.619 0 +0
2022-06-17 2022-06-15 1.643 0 +0
2022-06-16 2022-06-14 1.690 0 +0
2022-06-15 2022-06-13 1.702 0 +0
2022-06-14 2022-06-10 1.762 0 +0
2022-06-13 2022-06-09 1.631 0 +0
2022-06-10 2022-06-08 1.821 0 +0
2022-06-09 2022-06-07 1.762 0 +0
2022-06-08 2022-06-06 1.774 0 +0
2022-06-07 2022-06-02 1.762 0 +0
2022-06-06 2022-06-01 1.762 0 +0
2022-06-02 2022-05-31 1.738 0 +0
2022-06-01 2022-05-30 1.655 0 +0
2022-05-31 2022-05-27 1.583 0 +0
2022-05-30 2022-05-26 1.583 0 +0
2022-05-27 2022-05-25 1.548 0 +0
2022-05-26 2022-05-24 1.512 0 +0
2022-05-25 2022-05-23 1.548 0 +0
2022-05-24 2022-05-20 1.559 0 +0
2022-05-23 2022-05-19 1.554 0 +0
2022-05-20 2022-05-18 1.602 0 +0
2022-05-19 2022-05-17 1.626 0 +0
2022-05-18 2022-05-16 1.530 0 +0
2022-05-17 2022-05-13 1.590 0 +0
2022-05-16 2022-05-12 1.469 0 +0
2022-05-13 2022-05-11 1.590 0 +0
2022-05-12 2022-05-10 1.602 0 +0
2022-05-11 2022-05-06 1.734 0 +0
2022-05-10 2022-05-05 1.770 0 +0
2022-05-06 2022-05-04 1.795 0 +0
2022-05-05 2022-05-03 1.855 0 +0
2022-05-04 2022-04-29 1.843 0 +0
2022-05-03 2022-04-28 1.927 0 +0
2022-04-29 2022-04-27 1.722 0 +0
2022-04-28 2022-04-26 1.698 0 +0
2022-04-27 2022-04-25 1.783 0 +0
2022-04-26 2022-04-22 1.867 0 +0
2022-04-25 2022-04-21 1.855 0 +0
2022-04-22 2022-04-20 1.867 0 +0
2022-04-21 2022-04-19 1.975 0 +0
2022-04-20 2022-04-14 1.831 0 +0
2022-04-19 2022-04-13 1.554 0 +0
2022-04-14 2022-04-12 1.530 0 +0
2022-04-13 2022-04-11 1.481 0 +0
2022-04-12 2022-04-08 1.493 0 +0
2022-04-11 2022-04-07 1.445 0 +0
2022-04-08 2022-04-06 1.518 0 +0
2022-04-07 2022-04-04 1.542 0 +0
2022-04-06 2022-04-01 1.542 0 +0
2022-04-04 2022-03-31 1.566 0 +0
2022-04-01 2022-03-30 1.626 0 +0
2022-03-31 2022-03-29 1.566 0 +0
2022-03-30 2022-03-28 1.493 0 +0
2022-03-29 2022-03-25 1.530 0 +0
2022-03-28 2022-03-24 1.590 0 +0
2022-03-25 2022-03-23 1.590 0 +0
2022-03-24 2022-03-22 1.542 0 +0
2022-03-23 2022-03-21 1.505 0 +0
2022-03-22 2022-03-18 1.542 0 +0
2022-03-21 2022-03-17 1.457 0 +0
2022-03-18 2022-03-16 1.397 0 +0
2022-03-17 2022-03-15 1.253 0 +0
2022-03-16 2022-03-14 1.313 0 +0
2022-03-15 2022-03-11 1.481 0 +0
2022-03-14 2022-03-10 1.542 0 +0
2022-03-11 2022-03-09 1.505 0 +0
2022-03-10 2022-03-08 1.421 0 +0
2022-03-09 2022-03-07 1.469 0 +0
2022-03-08 2022-03-04 1.686 0 +0
2022-03-07 2022-03-03 1.807 0 +0
2022-03-04 2022-03-02 1.795 0 +0
2022-03-03 2022-03-01 1.843 0 +0
2022-03-02 2022-02-28 1.795 0 +0
2022-03-01 2022-02-25 1.795 0 +0
2022-02-28 2022-02-24 1.710 0 +0
2022-02-25 2022-02-23 1.891 0 +0
2022-02-24 2022-02-22 1.903 0 +0
2022-02-23 2022-02-21 1.987 0 +0
2022-02-22 2022-02-18 1.999 0 +0
2022-02-21 2022-02-17 2.047 0 +0
2022-02-18 2022-02-16 2.011 0 +0
2022-02-17 2022-02-15 1.951 0 +0
2022-02-16 2022-02-14 1.987 0 +0
2022-02-15 2022-02-11 1.795 0 +0
2022-02-14 2022-02-10 1.867 0 +0
2022-02-11 2022-02-09 1.915 0 +0
2022-02-10 2022-02-08 1.819 0 +0
2022-02-09 2022-02-07 1.867 0 +0
2022-02-08 2022-02-04 1.867 0 +0
2022-02-07 2022-01-31 1.746 0 +0
2022-02-04 2022-01-27 1.807 0 +0
2022-01-28 2022-01-26 1.903 0 +0
2022-01-27 2022-01-25 1.855 0 +0
2022-01-26 2022-01-24 1.855 0 +0
2022-01-25 2022-01-21 2.011 0 +0
2022-01-24 2022-01-20 2.108 0 +0
2022-01-21 2022-01-19 2.156 0 +0
2022-01-20 2022-01-18 2.204 0 +0
2022-01-19 2022-01-17 2.228 0 +0
2022-01-18 2022-01-14 2.276 0 +0
2022-01-17 2022-01-13 2.240 0 +0
2022-01-14 2022-01-12 2.228 0 +0
2022-01-13 2022-01-11 2.252 0 +0
2022-01-12 2022-01-10 2.156 0 +0
2022-01-11 2022-01-07 2.180 0 +0
2022-01-10 2022-01-06 2.216 0 +0
2022-01-07 2022-01-05 2.204 0 +0
2022-01-06 2022-01-04 2.300 0 +0
2022-01-05 2022-01-03 2.361 0 +0
2022-01-04 2021-12-31 2.156 0 +0
2022-01-03 2021-12-29 2.180 0 +0
2021-12-30 2021-12-28 2.192 0 +0
2021-12-29 2021-12-24 2.228 0 +0
2021-12-28 2021-12-22 1.987 0 +0
2021-12-23 2021-12-21 1.891 0 +0
2021-12-22 2021-12-20 1.807 0 +0
2021-12-21 2021-12-17 2.156 0 +0
2021-12-20 2021-12-16 2.252 0 +0
2021-12-17 2021-12-15 2.228 0 +0
2021-12-16 2021-12-14 2.264 0 +0
2021-12-15 2021-12-13 2.349 0 +0
2021-12-14 2021-12-10 2.240 0 +0
2021-12-13 2021-12-09 2.300 0 +0
2021-12-10 2021-12-08 2.288 0 +0
2021-12-09 2021-12-07 2.204 0 +0
2021-12-08 2021-12-06 2.192 0 +0
2021-12-07 2021-12-03 2.373 0 +0
2021-12-06 2021-12-02 2.288 0 +0
2021-12-03 2021-12-01 2.445 0 +0
2021-12-02 2021-11-30 2.445 0 +0
2021-12-01 2021-11-29 2.264 0 +0
2021-11-30 2021-11-26 2.433 0 +0
2021-11-29 2021-11-25 2.517 0 +0
2021-11-26 2021-11-24 2.481 0 +0
2021-11-25 2021-11-23 2.614 0 +0
2021-11-24 2021-11-22 2.517 0 +0
2021-11-23 2021-11-19 2.553 0 +0
2021-11-22 2021-11-18 2.674 0 +0
2021-11-19 2021-11-17 2.758 0 +0
2021-11-18 2021-11-16 2.601 0 +0
2021-11-17 2021-11-15 2.674 0 +0
2021-11-16 2021-11-12 2.589 0 +0
2021-11-15 2021-11-11 2.794 0 +0
2021-11-12 2021-11-10 2.770 0 +0
2021-11-11 2021-11-09 2.879 0 +0
2021-11-10 2021-11-08 2.337 0 +0
2021-11-09 2021-11-05 2.565 0 +0
2021-11-08 2021-11-04 2.758 0 +0
2021-11-05 2021-11-03 2.168 0 +0
2021-11-04 2021-11-02 2.264 0 +0
2021-11-03 2021-11-01 2.252 0 +0
2021-11-02 2021-10-29 1.638 0 +0
2021-11-01 2021-10-28 1.770 0 +0
2021-10-29 2021-10-27 1.481 0 +0
2021-10-28 2021-10-26 1.265 0 +0
2021-10-27 2021-10-25 0.903 0 +0
2021-10-26 2021-10-22 0.891 0 +0
2021-10-25 2021-10-21 0.855 0 +0
2021-10-22 2021-10-20 0.843 0 +0
2021-10-21 2021-10-19 0.867 0 +0
2021-10-20 2021-10-18 0.867 0 +0
2021-10-19 2021-10-15 0.903 0 +0
2021-10-18 2021-10-12 0.879 0 +0
2021-10-15 2021-10-11 0.879 0 +0
2021-10-12 2021-10-08 0.879 0 +0
2021-10-11 2021-10-07 0.879 0 +0
2021-10-08 2021-10-06 0.879 0 +0
2021-10-07 2021-10-05 0.855 0 +0
2021-10-06 2021-10-04 0.879 0 +0
2021-10-05 2021-09-30 0.891 0 +0
2021-10-04 2021-09-29 0.903 0 +0
2021-09-30 2021-09-28 0.903 0 +0
2021-09-29 2021-09-27 0.879 0 +0
2021-09-28 2021-09-24 0.903 0 +0
2021-09-27 2021-09-23 0.903 0 +0
2021-09-24 2021-09-21 0.867 0 +0
2021-09-23 2021-09-20 0.879 0 +0
2021-09-21 2021-09-17 0.903 0 +0
2021-09-20 2021-09-16 0.915 0 +0
2021-09-17 2021-09-15 0.927 0 +0
2021-09-16 2021-09-14 0.939 0 +0
2021-09-15 2021-09-13 0.927 0 +0
2021-09-14 2021-09-10 0.976 0 +0
2021-09-13 2021-09-09 0.976 0 +0
2021-09-10 2021-09-08 1.002 0 +0
2021-09-09 2021-09-07 1.002 0 +0
2021-09-08 2021-09-06 1.002 0 +0
2021-09-07 2021-09-03 1.027 0 +0
2021-09-06 2021-09-02 1.002 0 +0
2021-09-03 2021-09-01 1.014 0 +0
2021-09-02 2021-08-31 1.076 0 +0
2021-09-01 2021-08-30 1.112 0 +0
2021-08-31 2021-08-27 1.149 0 +0
2021-08-30 2021-08-26 1.137 0 +0
2021-08-27 2021-08-25 1.125 0 +0
2021-08-26 2021-08-24 1.112 0 +0
2021-08-25 2021-08-23 1.112 0 +0
2021-08-24 2021-08-20 1.063 0 +0
2021-08-23 2021-08-19 1.076 0 +0
2021-08-20 2021-08-18 1.161 0 +0
2021-08-19 2021-08-17 1.173 0 +0
2021-08-18 2021-08-16 1.173 0 +0
2021-08-17 2021-08-13 1.198 0 +0
2021-08-16 2021-08-12 1.198 0 +0
2021-08-13 2021-08-11 1.198 0 +0
2021-08-12 2021-08-10 1.222 0 +0
2021-08-11 2021-08-09 1.222 0 +0
2021-08-10 2021-08-06 1.186 0 +0
2021-08-09 2021-08-05 1.149 0 +0
2021-08-06 2021-08-04 1.186 0 +0
2021-08-05 2021-08-03 1.186 0 +0
2021-08-04 2021-08-02 1.173 0 +0
2021-08-03 2021-07-30 1.173 0 +0
2021-08-02 2021-07-29 1.039 0 +0
2021-07-30 2021-07-28 0.990 0 +0
2021-07-29 2021-07-27 0.966 0 +0
2021-07-28 2021-07-26 1.039 0 +0
2021-07-27 2021-07-23 1.259 0 +0
2021-07-26 2021-07-22 1.222 0 +0
2021-07-23 2021-07-21 1.100 0 +0
2021-07-22 2021-07-20 1.063 0 +0
2021-07-21 2021-07-19 1.100 0 +0
2021-07-20 2021-07-16 1.100 0 +0
2021-07-19 2021-07-15 1.100 0 +0
2021-07-16 2021-07-14 1.088 0 +0
2021-07-15 2021-07-13 1.063 0 +0
2021-07-14 2021-07-12 1.112 0 +0
2021-07-13 2021-07-09 1.161 0 +0
2021-07-12 2021-07-08 1.210 0 +0
2021-07-09 2021-07-07 1.222 0 +0
2021-07-08 2021-07-06 1.235 0 +0
2021-07-07 2021-07-05 1.173 0 +0
2021-07-06 2021-07-02 1.149 0 +0
2021-07-05 2021-06-30 1.051 0 +0
2021-07-02 2021-06-29 0.966 0 +0
2021-06-30 2021-06-28 0.941 0 +0
2021-06-29 2021-06-25 0.929 0 +0
2021-06-28 2021-06-24 0.868 0 +0
2021-06-25 2021-06-23 0.880 0 +0
2021-06-24 2021-06-22 0.880 0 +0
2021-06-23 2021-06-21 0.880 0 +0
2021-06-22 2021-06-18 0.904 0 +0
2021-06-21 2021-06-17 0.843 0 +0
2021-06-18 2021-06-16 0.843 0 +0
2021-06-17 2021-06-15 0.856 0 +0
2021-06-16 2021-06-11 0.856 0 +0
2021-06-15 2021-06-10 0.856 0 +0
2021-06-11 2021-06-09 0.856 0 +0
2021-06-10 2021-06-08 0.856 0 +0
2021-06-09 2021-06-07 0.856 0 +0
2021-06-08 2021-06-04 0.880 0 +0
2021-06-07 2021-06-03 0.856 0 +0
2021-06-04 2021-06-02 0.868 0 +0
2021-06-03 2021-06-01 0.880 0 +0
2021-06-02 2021-05-31 0.831 0 +0
2021-06-01 2021-05-28 0.868 0 +0
2021-05-31 2021-05-27 0.892 0 +0
2021-05-28 2021-05-26 0.892 0 +0
2021-05-27 2021-05-25 0.917 0 +0
2021-05-26 2021-05-24 0.917 0 +0
2021-05-25 2021-05-21 0.904 0 +0
2021-05-24 2021-05-20 0.941 0 +0
2021-05-21 2021-05-18 0.892 0 +0
2021-05-20 2021-05-17 0.904 0 +0
2021-05-18 2021-05-14 0.856 0 +0
2021-05-17 2021-05-13 0.843 0 +0
2021-05-14 2021-05-12 0.856 0 +0
2021-05-13 2021-05-11 0.843 0 +0
2021-05-12 2021-05-10 0.856 0 +0
2021-05-11 2021-05-07 0.868 0 +0
2021-05-10 2021-05-06 0.880 0 +0
2021-05-07 2021-05-05 0.892 0 +0
2021-05-06 2021-05-04 0.892 0 +0
2021-05-05 2021-05-03 0.904 0 +0
2021-05-04 2021-04-30 0.917 0 +0
2021-05-03 2021-04-29 0.941 0 +0
2021-04-30 2021-04-28 0.966 0 +0
2021-04-29 2021-04-27 0.929 0 +0
2021-04-28 2021-04-26 0.941 0 +0
2021-04-27 2021-04-23 0.941 0 +0
2021-04-26 2021-04-22 0.953 0 +0
2021-04-23 2021-04-21 0.941 0 +0
2021-04-22 2021-04-20 0.978 0 +0
2021-04-21 2021-04-19 1.014 0 +0
2021-04-20 2021-04-16 0.966 0 +0
2021-04-19 2021-04-15 0.966 0 +0
2021-04-16 2021-04-14 0.966 0 +0
2021-04-15 2021-04-13 0.990 0 +0
2021-04-14 2021-04-12 0.953 0 +0
2021-04-13 2021-04-09 0.966 0 +0
2021-04-12 2021-04-08 1.014 0 +0
2021-04-09 2021-04-07 0.990 0 +0
2021-04-08 2021-04-01 0.856 0 +0
2021-04-07 2021-03-31 0.880 0 +0
2021-04-01 2021-03-30 0.892 0 +0
2021-03-31 2021-03-29 0.929 0 +0
2021-03-30 2021-03-26 0.904 0 +0
2021-03-29 2021-03-25 0.880 0 +0
2021-03-26 2021-03-24 0.843 0 +0
2021-03-25 2021-03-23 0.868 0 +0
2021-03-24 2021-03-22 0.856 0 +0
2021-03-23 2021-03-19 0.819 0 +0
2021-03-22 2021-03-18 0.843 0 +0
2021-03-19 2021-03-17 0.843 0 +0
2021-03-18 2021-03-16 0.856 0 +0
2021-03-17 2021-03-15 0.868 0 +0
2021-03-16 2021-03-12 0.819 0 +0
2021-03-15 2021-03-11 0.831 0 +0
2021-03-12 2021-03-10 0.794 0 +0
2021-03-11 2021-03-09 0.819 0 +0
2021-03-10 2021-03-08 0.831 0 +0
2021-03-09 2021-03-05 0.843 0 +0
2021-03-08 2021-03-04 0.856 0 +0
2021-03-05 2021-03-03 0.843 0 +0
2021-03-04 2021-03-02 0.843 0 +0
2021-03-03 2021-03-01 0.880 0 +0
2021-03-02 2021-02-26 0.892 0 +0
2021-03-01 2021-02-25 0.917 0 +0
2021-02-26 2021-02-24 0.904 0 +0
2021-02-25 2021-02-23 0.917 0 +0
2021-02-24 2021-02-22 0.917 0 +0
2021-02-23 2021-02-19 0.929 0 +0
2021-02-22 2021-02-18 0.929 0 +0
2021-02-19 2021-02-17 0.953 0 +0
2021-02-18 2021-02-16 0.953 0 +0
2021-02-17 2021-02-11 0.953 0 +0
2021-02-16 2021-02-09 0.953 0 +0
2021-02-10 2021-02-08 0.953 0 +0
2021-02-09 2021-02-05 0.990 0 +0
2021-02-08 2021-02-04 0.904 0 +0
2021-02-05 2021-02-03 0.953 0 +0
2021-02-04 2021-02-02 0.978 0 +0
2021-02-03 2021-02-01 0.990 0 +0
2021-02-02 2021-01-29 0.819 0 +0
2021-02-01 2021-01-28 0.843 0 +0
2021-01-29 2021-01-27 0.904 0 +0
2021-01-28 2021-01-26 0.990 0 +0
2021-01-27 2021-01-25 1.198 0 +0
2021-01-26 2021-01-22 1.222 0 +0
2021-01-25 2021-01-21 1.296 0 +0
2021-01-22 2021-01-20 1.222 0 +0
2021-01-21 2021-01-19 1.271 0 +0
2021-01-20 2021-01-18 1.345 0 +0
2021-01-19 2021-01-15 1.161 0 +0
2021-01-18 2021-01-14 1.210 0 +0
2021-01-15 2021-01-13 1.100 0 +0
2021-01-14 2021-01-12 1.088 0 +0
2021-01-13 2021-01-11 1.051 0 +0
2021-01-12 2021-01-08 0.941 0 +0
2021-01-11 2021-01-07 0.733 0 +0
2021-01-08 2021-01-06 0.709 0 +0
2021-01-07 2021-01-05 0.697 0 +0
2021-01-06 2021-01-04 0.733 0 +0
2021-01-05 2020-12-31 0.770 0 +0
2021-01-04 2020-12-29 0.758 0 +0
2020-12-30 2020-12-28 0.770 0 +0
2020-12-29 2020-12-24 0.782 0 +0
2020-12-28 2020-12-22 0.819 0 +0
2020-12-23 2020-12-21 0.807 0 +0
2020-12-22 2020-12-18 0.831 0 +0
2020-12-21 2020-12-17 0.831 0 +0
2020-12-18 2020-12-16 0.856 0 +0
2020-12-17 2020-12-15 0.758 0 +0
2020-12-16 2020-12-14 0.770 0 +0
2020-12-15 2020-12-11 0.758 0 +0
2020-12-14 2020-12-10 0.733 0 +0
2020-12-11 2020-12-09 0.733 0 +0
2020-12-10 2020-12-08 0.746 0 +0
2020-12-09 2020-12-07 0.746 0 +0
2020-12-08 2020-12-04 0.746 0 +0
2020-12-07 2020-12-03 0.733 0 +0
2020-12-04 2020-12-02 0.733 0 +0
2020-12-03 2020-12-01 0.746 0 +0
2020-12-02 2020-11-30 0.672 0 +0
2020-12-01 2020-11-27 0.636 0 +0
2020-11-30 2020-11-26 0.636 0 +0
2020-11-27 2020-11-25 0.636 0 +0
2020-11-26 2020-11-24 0.636 0 +0
2020-11-25 2020-11-23 0.611 0 +0
2020-11-24 2020-11-20 0.611 0 +0
2020-11-23 2020-11-19 0.611 0 +0
2020-11-20 2020-11-18 0.599 0 +0
2020-11-19 2020-11-17 0.611 0 +0
2020-11-18 2020-11-16 0.599 0 +0
2020-11-17 2020-11-13 0.593 0 +0
2020-11-16 2020-11-12 0.593 0 +0
2020-11-13 2020-11-11 0.593 0 +0
2020-11-12 2020-11-10 0.587 0 +0
2020-11-11 2020-11-09 0.587 0 +0
2020-11-10 2020-11-06 0.574 0 +0
2020-11-09 2020-11-05 0.593 0 +0
2020-11-06 2020-11-04 0.568 0 +0
2020-11-05 2020-11-03 0.605 0 +0
2020-11-04 2020-11-02 0.611 0 +0
2020-11-03 2020-10-30 0.587 0 +0
2020-11-02 2020-10-29 0.581 0 +0
2020-10-30 2020-10-28 0.587 0 +0
2020-10-29 2020-10-27 0.581 0 +0
2020-10-28 2020-10-23 0.587 0 +0
2020-10-27 2020-10-22 0.605 0 +0
2020-10-23 2020-10-21 0.581 0 +0
2020-10-22 2020-10-20 0.599 0 +0
2020-10-21 2020-10-19 0.574 0 +0
2020-10-20 2020-10-16 0.562 0 +0
2020-10-19 2020-10-15 0.556 0 +0
2020-10-16 2020-10-14 0.556 0 +0
2020-10-15 2020-10-12 0.556 0 +0
2020-10-14 2020-10-09 0.556 0 +0
2020-10-12 2020-10-08 0.550 0 +0
2020-10-09 2020-10-07 0.550 0 +0
2020-10-08 2020-10-06 0.568 0 +0
2020-10-07 2020-10-05 0.568 0 +0
2020-10-06 2020-09-30 0.574 0 +0
2020-10-05 2020-09-29 0.574 0 +0
2020-09-30 2020-09-28 0.568 0 +0
2020-09-29 2020-09-25 0.568 0 +0
2020-09-28 2020-09-24 0.574 0 +0
2020-09-25 2020-09-23 0.636 0 +0
2020-09-24 2020-09-22 0.568 0 +0
2020-09-23 2020-09-21 0.562 0 +0
2020-09-22 2020-09-18 0.581 0 +0
2020-09-21 2020-09-17 0.605 0 +0
2020-09-18 2020-09-16 0.556 0 +0
2020-09-17 2020-09-15 0.562 0 +0
2020-09-16 2020-09-14 0.544 0 +0
2020-09-15 2020-09-11 0.544 0 +0
2020-09-14 2020-09-10 0.538 0 +0
2020-09-11 2020-09-09 0.538 0 +0
2020-09-10 2020-09-08 0.550 0 +0
2020-09-09 2020-09-07 0.562 0 +0
2020-09-08 2020-09-04 0.562 0 +0
2020-09-07 2020-09-03 0.526 0 +0
2020-09-04 2020-09-02 0.538 0 +0
2020-09-03 2020-09-01 0.550 0 +0
2020-09-02 2020-08-31 0.562 0 +0
2020-09-01 2020-08-28 0.574 0 +0
2020-08-31 2020-08-27 0.574 0 +0
2020-08-28 2020-08-26 0.574 0 +0
2020-08-27 2020-08-25 0.568 0 +0
2020-08-26 2020-08-24 0.581 0 +0
2020-08-25 2020-08-21 0.587 0 +0
2020-08-24 2020-08-20 0.574 0 +0
2020-08-21 2020-08-19 0.593 0 +0
2020-08-20 2020-08-18 0.611 0 +0
2020-08-19 2020-08-17 0.587 0 +0
2020-08-18 2020-08-14 0.556 0 +0
2020-08-17 2020-08-13 0.550 0 +0
2020-08-14 2020-08-12 0.574 0 +0
2020-08-13 2020-08-11 0.611 0 +0
2020-08-12 2020-08-10 0.532 0 +0
2020-08-11 2020-08-07 0.489 0 +0
2020-08-10 2020-08-06 0.495 0 +0
2020-08-07 2020-08-05 0.477 0 +0
2020-08-06 2020-08-04 0.489 0 +0
2020-08-05 2020-08-03 0.458 0 +0
2020-08-04 2020-07-31 0.464 0 +0
2020-08-03 2020-07-30 0.464 0 +0
2020-07-31 2020-07-29 0.464 0 +0
2020-07-30 2020-07-28 0.471 0 +0
2020-07-29 2020-07-27 0.446 0 +0
2020-07-28 2020-07-24 0.458 0 +0
2020-07-27 2020-07-23 0.464 0 +0
2020-07-24 2020-07-22 0.477 0 +0
2020-07-23 2020-07-21 0.464 0 +0
2020-07-22 2020-07-20 0.471 0 +0
2020-07-21 2020-07-17 0.477 0 +0
2020-07-20 2020-07-16 0.489 0 +0
2020-07-17 2020-07-15 0.495 0 +0
2020-07-16 2020-07-14 0.501 0 +0
2020-07-15 2020-07-13 0.489 0 +0
2020-07-14 2020-07-10 0.489 0 +0
2020-07-13 2020-07-09 0.501 0 +0
2020-07-10 2020-07-08 0.489 0 +0
2020-07-09 2020-07-07 0.471 0 +0
2020-07-08 2020-07-06 0.489 0 +0
2020-07-07 2020-07-03 0.495 0 +0
2020-07-06 2020-07-02 0.501 0 +0
2020-07-03 2020-06-30 0.501 0 +0
2020-07-02 2020-06-29 0.501 0 +0
2020-06-30 2020-06-26 0.489 0 +0
2020-06-29 2020-06-24 0.489 0 +0
2020-06-26 2020-06-23 0.501 0 +0
2020-06-24 2020-06-22 0.501 0 +0
2020-06-23 2020-06-19 0.501 0 +0
2020-06-22 2020-06-18 0.501 0 +0
2020-06-19 2020-06-17 0.511 0 +0
2020-06-18 2020-06-16 0.516 0 +0
2020-06-17 2020-06-15 0.516 0 +0
2020-06-16 2020-06-12 0.516 0 +0
2020-06-15 2020-06-11 0.492 0 +0
2020-06-12 2020-06-10 0.529 0 +0
2020-06-11 2020-06-09 0.541 0 +0
2020-06-10 2020-06-08 0.541 0 +0
2020-06-09 2020-06-05 0.541 0 +0
2020-06-08 2020-06-04 0.535 0 +0
2020-06-05 2020-06-03 0.535 0 +0
2020-06-04 2020-06-02 0.535 0 +0
2020-06-03 2020-06-01 0.535 0 +0
2020-06-02 2020-05-29 0.504 0 +0
2020-06-01 2020-05-28 0.529 0 +0
2020-05-29 2020-05-27 0.541 0 +0
2020-05-28 2020-05-26 0.547 0 +0
2020-05-27 2020-05-25 0.535 0 +0
2020-05-26 2020-05-22 0.535 0 +0
2020-05-25 2020-05-21 0.553 0 +0
2020-05-22 2020-05-20 0.559 0 +0
2020-05-21 2020-05-19 0.559 0 +0
2020-05-20 2020-05-18 0.559 0 +0
2020-05-19 2020-05-15 0.572 0 +0
2020-05-18 2020-05-14 0.572 0 +0
2020-05-15 2020-05-13 0.559 0 +0
2020-05-14 2020-05-12 0.559 0 +0
2020-05-13 2020-05-11 0.584 0 +0
2020-05-12 2020-05-08 0.578 0 +0
2020-05-11 2020-05-07 0.578 0 +0
2020-05-08 2020-05-06 0.572 0 +0
2020-05-07 2020-05-05 0.553 0 +0
2020-05-06 2020-05-04 0.553 0 +0
2020-05-05 2020-04-29 0.603 0 +0
2020-05-04 2020-04-28 0.578 0 +0
2020-04-29 2020-04-27 0.584 0 +0
2020-04-28 2020-04-24 0.603 0 +0
2020-04-27 2020-04-23 0.603 0 +0
2020-04-24 2020-04-22 0.596 0 +0
2020-04-23 2020-04-21 0.596 0 +0
2020-04-22 2020-04-20 0.596 0 +0
2020-04-21 2020-04-17 0.596 0 +0
2020-04-20 2020-04-16 0.596 0 +0
2020-04-17 2020-04-15 0.596 0 +0
2020-04-16 2020-04-14 0.590 0 +0
2020-04-15 2020-04-09 0.590 0 +0
2020-04-14 2020-04-08 0.584 0 +0
2020-04-09 2020-04-07 0.625 0 +0
2020-04-08 2020-04-06 0.592 0 +0
2020-04-07 2020-04-03 0.599 0 +0
2020-04-06 2020-04-02 0.599 0 +0
2020-04-03 2020-04-01 0.612 0 +0
2020-04-02 2020-03-31 0.638 0 +0
2020-04-01 2020-03-30 0.651 0 +0
2020-03-31 2020-03-27 0.618 0 +0
2020-03-30 2020-03-26 0.645 0 +0
2020-03-27 2020-03-25 0.664 0 +0
2020-03-26 2020-03-24 0.664 0 +0
2020-03-25 2020-03-23 0.651 0 +0
2020-03-24 2020-03-20 0.716 0 +0
2020-03-23 2020-03-19 0.703 0 +0
2020-03-20 2020-03-18 0.716 0 +0
2020-03-19 2020-03-17 0.690 0 +0
2020-03-18 2020-03-16 0.690 0 +0
2020-03-17 2020-03-13 0.703 0 +0
2020-03-16 2020-03-12 0.703 0 +0
2020-03-13 2020-03-11 0.742 0 +0
2020-03-12 2020-03-10 0.742 0 +0
2020-03-11 2020-03-09 0.716 0 +0
2020-03-10 2020-03-06 0.742 0 +0
2020-03-09 2020-03-05 0.755 0 +0
2020-03-06 2020-03-04 0.755 0 +0
2020-03-05 2020-03-03 0.768 0 +0
2020-03-04 2020-03-02 0.768 0 +0
2020-03-03 2020-02-28 0.716 0 +0
2020-03-02 2020-02-27 0.768 0 +0
2020-02-28 2020-02-26 0.781 0 +0
2020-02-27 2020-02-25 0.768 0 +0
2020-02-26 2020-02-24 0.768 0 +0
2020-02-25 2020-02-21 0.768 0 +0
2020-02-24 2020-02-20 0.768 0 +0
2020-02-21 2020-02-19 0.768 0 +0
2020-02-20 2020-02-18 0.781 0 +0
2020-02-19 2020-02-17 0.755 0 +0
2020-02-18 2020-02-14 0.755 0 +0
2020-02-17 2020-02-13 0.781 0 +0
2020-02-14 2020-02-12 0.768 0 +0
2020-02-13 2020-02-11 0.768 0 +0
2020-02-12 2020-02-10 0.742 0 +0
2020-02-11 2020-02-07 0.768 0 +0
2020-02-10 2020-02-06 0.755 0 +0
2020-02-07 2020-02-05 0.742 0 +0
2020-02-06 2020-02-04 0.768 0 +0
2020-02-05 2020-02-03 0.768 0 +0
2020-02-04 2020-01-31 0.781 0 +0
2020-02-03 2020-01-30 0.781 0 +0
2020-01-31 2020-01-29 0.768 0 +0
2020-01-30 2020-01-24 0.794 0 +0
2020-01-29 2020-01-22 0.807 0 +0
2020-01-23 2020-01-21 0.781 0 +0
2020-01-22 2020-01-20 0.781 0 +0
2020-01-21 2020-01-17 0.781 0 +0
2020-01-20 2020-01-16 0.755 0 +0
2020-01-17 2020-01-15 0.768 0 +0
2020-01-16 2020-01-14 0.768 0 +0
2020-01-15 2020-01-13 0.768 0 +0
2020-01-14 2020-01-10 0.755 0 +0
2020-01-13 2020-01-09 0.755 0 +0
2020-01-10 2020-01-08 0.755 0 +0
2020-01-09 2020-01-07 0.755 0 +0
2020-01-08 2020-01-06 0.755 0 +0
2020-01-07 2020-01-03 0.755 0 +0
2020-01-06 2020-01-02 0.755 0 +0
2020-01-03 2019-12-31 0.755 0 +0
2020-01-02 2019-12-27 0.755 0 +0
2019-12-30 2019-12-24 0.768 0 +0
2019-12-27 2019-12-20 0.768 0 +0
2019-12-23 2019-12-19 0.768 0 +0
2019-12-20 2019-12-18 0.768 0 +0
2019-12-19 2019-12-17 0.755 0 +0
2019-12-18 2019-12-16 0.781 0 +0
2019-12-17 2019-12-13 0.781 0 +0
2019-12-16 2019-12-12 0.781 0 +0
2019-12-13 2019-12-11 0.781 0 +0
2019-12-12 2019-12-10 0.781 0 +0
2019-12-11 2019-12-09 0.781 0 +0
2019-12-10 2019-12-06 0.807 0 +0
2019-12-09 2019-12-05 0.794 0 +0
2019-12-06 2019-12-04 0.781 0 +0
2019-12-05 2019-12-03 0.794 0 +0
2019-12-04 2019-12-02 0.794 0 +0
2019-12-03 2019-11-29 0.794 0 +0
2019-12-02 2019-11-28 0.781 0 +0
2019-11-29 2019-11-27 0.794 0 +0
2019-11-28 2019-11-26 0.794 0 +0
2019-11-27 2019-11-25 0.781 0 +0
2019-11-26 2019-11-22 0.781 0 +0
2019-11-25 2019-11-21 0.781 0 +0
2019-11-22 2019-11-20 0.781 0 +0
2019-11-21 2019-11-19 0.781 0 +0
2019-11-20 2019-11-18 0.781 0 +0
2019-11-19 2019-11-15 0.781 0 +0
2019-11-18 2019-11-14 0.807 0 +0
2019-11-15 2019-11-13 0.807 0 +0
2019-11-14 2019-11-12 0.807 0 +0
2019-11-13 2019-11-11 0.794 0 +0
2019-11-12 2019-11-08 0.807 0 +0
2019-11-11 2019-11-07 0.807 0 +0
2019-11-08 2019-11-06 0.807 0 +0
2019-11-07 2019-11-05 0.820 0 +0
2019-11-06 2019-11-04 0.820 0 +0
2019-11-05 2019-11-01 0.820 0 +0
2019-11-04 2019-10-31 0.820 0 +0
2019-11-01 2019-10-30 0.820 0 +0
2019-10-31 2019-10-29 0.833 0 +0
2019-10-30 2019-10-28 0.820 0 +0
2019-10-29 2019-10-25 0.820 0 +0
2019-10-28 2019-10-24 0.794 0 +0
2019-10-25 2019-10-23 0.820 0 +0
2019-10-24 2019-10-22 0.820 0 +0
2019-10-23 2019-10-21 0.820 0 +0
2019-10-22 2019-10-18 0.820 0 +0
2019-10-21 2019-10-17 0.820 0 +0
2019-10-18 2019-10-16 0.820 0 +0
2019-10-17 2019-10-15 0.820 0 +0
2019-10-16 2019-10-14 0.807 0 +0
2019-10-15 2019-10-11 0.807 0 +0
2019-10-14 2019-10-10 0.820 0 +0
2019-10-11 2019-10-09 0.807 0 +0
2019-10-10 2019-10-08 0.820 0 +0
2019-10-09 2019-10-04 0.820 0 +0
2019-10-08 2019-10-03 0.846 0 +0
2019-10-04 2019-10-02 0.859 0 +0
2019-10-03 2019-09-30 0.859 0 +0
2019-10-02 2019-09-27 0.859 0 +0
2019-09-30 2019-09-26 0.859 0 +0
2019-09-27 2019-09-25 0.859 0 +0
2019-09-26 2019-09-24 0.846 0 +0
2019-09-25 2019-09-23 0.833 0 +0
2019-09-24 2019-09-20 0.833 0 +0
2019-09-23 2019-09-19 0.859 0 +0
2019-09-20 2019-09-18 0.859 0 +0
2019-09-19 2019-09-17 0.859 0 +0
2019-09-18 2019-09-16 0.846 0 +0
2019-09-17 2019-09-13 0.898 0 +0
2019-09-16 2019-09-12 0.885 0 +0
2019-09-13 2019-09-11 0.885 0 +0
2019-09-12 2019-09-10 0.885 0 +0
2019-09-11 2019-09-09 0.872 0 +0
2019-09-10 2019-09-06 0.881 0 +0
2019-09-09 2019-09-05 0.881 0 +0
2019-09-06 2019-09-04 0.855 0 +0
2019-09-05 2019-09-03 0.881 0 +0
2019-09-04 2019-09-02 0.881 0 +0
2019-09-03 2019-08-30 0.855 0 +0
2019-09-02 2019-08-29 0.802 0 +0
2019-08-30 2019-08-28 0.789 0 +0
2019-08-29 2019-08-27 0.776 0 +0
2019-08-28 2019-08-26 0.763 0 +0
2019-08-27 2019-08-23 0.828 0 +0
2019-08-26 2019-08-22 0.841 0 +0
2019-08-23 2019-08-21 0.828 0 +0
2019-08-22 2019-08-20 0.828 0 +0
2019-08-21 2019-08-19 0.855 0 +0
2019-08-20 2019-08-16 0.828 0 +0
2019-08-19 2019-08-15 0.815 0 +0
2019-08-16 2019-08-14 0.841 0 +0
2019-08-15 2019-08-13 0.868 0 +0
2019-08-14 2019-08-12 0.868 0 +0
2019-08-13 2019-08-09 0.868 0 +0
2019-08-12 2019-08-08 0.894 0 +0
2019-08-09 2019-08-07 0.855 0 +0
2019-08-08 2019-08-06 0.868 0 +0
2019-08-07 2019-08-05 0.868 0 +0
2019-08-06 2019-08-02 0.868 0 +0
2019-08-05 2019-08-01 0.868 0 +0
2019-08-02 2019-07-31 0.894 0 +0
2019-08-01 2019-07-30 0.894 0 +0
2019-07-31 2019-07-29 0.868 0 +0
2019-07-30 2019-07-26 0.894 0 +0
2019-07-29 2019-07-25 0.881 0 +0
2019-07-26 2019-07-24 0.894 0 +0
2019-07-25 2019-07-23 0.868 0 +0
2019-07-24 2019-07-22 0.868 0 +0
2019-07-23 2019-07-19 0.881 0 +0
2019-07-22 2019-07-18 0.868 0 +0
2019-07-19 2019-07-17 0.881 0 +0
2019-07-18 2019-07-16 0.894 0 +0
2019-07-17 2019-07-15 0.907 0 +0
2019-07-16 2019-07-12 0.907 0 +0
2019-07-15 2019-07-11 0.907 0 +0
2019-07-12 2019-07-10 0.907 0 +0
2019-07-11 2019-07-09 0.907 0 +0
2019-07-10 2019-07-08 0.907 0 +0
2019-07-09 2019-07-05 0.907 0 +0
2019-07-08 2019-07-04 0.907 0 +0
2019-07-05 2019-07-03 0.881 0 +0
2019-07-04 2019-07-02 0.907 0 +0
2019-07-03 2019-06-28 0.920 0 +0
2019-07-02 2019-06-27 0.907 0 +0
2019-06-28 2019-06-26 0.894 0 +0
2019-06-27 2019-06-25 0.894 0 +0
2019-06-26 2019-06-24 0.907 0 +0
2019-06-25 2019-06-21 0.907 0 +0
2019-06-24 2019-06-20 0.881 0 +0
2019-06-21 2019-06-19 0.894 0 +0
2019-06-20 2019-06-18 0.920 0 +0
2019-06-19 2019-06-17 0.920 0 +0
2019-06-18 2019-06-14 0.920 0 +0
2019-06-17 2019-06-13 0.920 0 +0
2019-06-14 2019-06-12 0.920 0 +0
2019-06-13 2019-06-11 0.907 0 +0
2019-06-12 2019-06-10 0.920 0 +0
2019-06-11 2019-06-06 0.894 0 +0
2019-06-10 2019-06-05 0.920 0 +0
2019-06-06 2019-06-04 0.920 0 +0
2019-06-05 2019-06-03 0.920 0 +0
2019-06-04 2019-05-31 0.920 0 +0
2019-06-03 2019-05-30 0.933 0 +0
2019-05-31 2019-05-29 0.947 0 +0
2019-05-30 2019-05-28 0.973 0 +0
2019-05-29 2019-05-27 0.986 0 +0
2019-05-28 2019-05-24 0.999 0 +0
2019-05-27 2019-05-23 1.012 0 +0
2019-05-24 2019-05-22 1.047 0 +0
2019-05-23 2019-05-21 1.034 0 +0
2019-05-22 2019-05-20 1.021 0 +0
2019-05-21 2019-05-17 1.034 0 +0
2019-05-20 2019-05-16 1.060 0 +0
2019-05-17 2019-05-15 1.007 0 +0
2019-05-16 2019-05-14 1.007 0 +0
2019-05-15 2019-05-10 1.047 0 +0
2019-05-14 2019-05-09 1.034 0 +0
2019-05-10 2019-05-08 1.060 0 +0
2019-05-09 2019-05-07 1.021 0 +0
2019-05-08 2019-05-06 1.047 0 +0
2019-05-07 2019-05-03 1.100 0 +0
2019-05-06 2019-05-02 1.074 0 +0
2019-05-03 2019-04-30 1.074 0 +0
2019-05-02 2019-04-29 1.047 0 +0
2019-04-30 2019-04-26 1.060 0 +0
2019-04-29 2019-04-25 1.087 0 +0
2019-04-26 2019-04-24 1.087 0 +0
2019-04-25 2019-04-23 1.060 0 +0
2019-04-24 2019-04-18 1.060 0 +0
2019-04-23 2019-04-17 1.060 0 +0
2019-04-18 2019-04-16 1.074 0 +0
2019-04-17 2019-04-15 1.113 0 +0
2019-04-16 2019-04-12 1.113 0 +0
2019-04-15 2019-04-11 1.127 0 +0
2019-04-12 2019-04-10 1.140 0 +0
2019-04-11 2019-04-09 1.153 0 +0
2019-04-10 2019-04-08 1.047 0 +0
2019-04-09 2019-04-04 1.060 0 +0
2019-04-08 2019-04-03 1.047 0 +0
2019-04-04 2019-04-02 1.060 0 +0
2019-04-03 2019-04-01 1.087 0 +0
2019-04-02 2019-03-29 1.166 0 +0
2019-04-01 2019-03-28 1.166 0 +0
2019-03-29 2019-03-27 1.166 0 +0
2019-03-28 2019-03-26 1.166 0 +0
2019-03-27 2019-03-25 1.153 0 +0
2019-03-26 2019-03-22 1.140 0 +0
2019-03-25 2019-03-21 1.153 0 +0
2019-03-22 2019-03-20 1.127 0 +0
2019-03-21 2019-03-19 1.140 0 +0
2019-03-20 2019-03-18 1.140 0 +0
2019-03-19 2019-03-15 1.127 0 +0
2019-03-18 2019-03-14 1.100 0 +0
2019-03-15 2019-03-13 1.127 0 +0
2019-03-14 2019-03-12 1.140 0 +0
2019-03-13 2019-03-11 1.153 0 +0
2019-03-12 2019-03-08 1.127 0 +0
2019-03-11 2019-03-07 1.153 0 +0
2019-03-08 2019-03-06 1.140 0 +0
2019-03-07 2019-03-05 1.140 0 +0
2019-03-06 2019-03-04 1.166 0 +0
2019-03-05 2019-03-01 1.166 0 +0
2019-03-04 2019-02-28 1.180 0 +0
2019-03-01 2019-02-27 1.180 0 +0
2019-02-28 2019-02-26 1.206 0 +0
2019-02-27 2019-02-25 1.180 0 +0
2019-02-26 2019-02-22 1.127 0 +0
2019-02-25 2019-02-21 1.140 0 +0
2019-02-22 2019-02-20 1.113 0 +0
2019-02-21 2019-02-19 1.087 0 +0
2019-02-20 2019-02-18 1.047 0 +0
2019-02-19 2019-02-15 1.021 0 +0
2019-02-18 2019-02-14 1.034 0 +0
2019-02-15 2019-02-13 1.074 0 +0
2019-02-14 2019-02-12 1.034 0 +0
2019-02-13 2019-02-11 1.034 0 +0
2019-02-12 2019-02-08 1.007 0 +0
2019-02-11 2019-02-04 0.941 0 +0
2019-02-08 2019-01-31 0.994 0 +0
2019-02-01 2019-01-30 1.034 0 +0
2019-01-31 2019-01-29 0.994 0 +0
2019-01-30 2019-01-28 1.007 0 +0
2019-01-29 2019-01-25 0.994 0 +0
2019-01-28 2019-01-24 1.021 0 +0
2019-01-25 2019-01-23 1.034 0 +0
2019-01-24 2019-01-22 1.034 0 +0
2019-01-23 2019-01-21 1.021 0 +0
2019-01-22 2019-01-18 1.034 0 +0
2019-01-21 2019-01-17 1.047 0 +0
2019-01-18 2019-01-16 1.047 0 +0
2019-01-17 2019-01-15 1.060 0 +0
2019-01-16 2019-01-14 1.060 0 +0
2019-01-15 2019-01-11 1.060 0 +0
2019-01-14 2019-01-10 1.100 0 +0
2019-01-11 2019-01-09 1.060 0 +0
2019-01-10 2019-01-08 1.021 0 +0
2019-01-09 2019-01-07 0.981 0 +0
2019-01-08 2019-01-04 0.954 0 +0
2019-01-07 2019-01-03 0.941 0 +0
2019-01-04 2019-01-02 0.928 0 +0
2019-01-03 2018-12-31 0.928 0 +0
2019-01-02 2018-12-27 0.901 0 +0
2018-12-28 2018-12-24 0.901 0 +0
2018-12-27 2018-12-20 0.848 0 +0
2018-12-21 2018-12-19 0.848 0 +0
2018-12-20 2018-12-18 0.888 0 +0
2018-12-19 2018-12-17 0.875 0 +0
2018-12-18 2018-12-14 0.901 0 +0
2018-12-17 2018-12-13 0.901 0 +0
2018-12-14 2018-12-12 0.901 0 +0
2018-12-13 2018-12-11 0.888 0 +0
2018-12-12 2018-12-10 0.875 0 +0
2018-12-11 2018-12-07 0.861 0 +0
2018-12-10 2018-12-06 0.861 0 +0
2018-12-07 2018-12-05 0.875 0 +0
2018-12-06 2018-12-04 0.875 0 +0
2018-12-05 2018-12-03 0.848 0 +0
2018-12-04 2018-11-30 0.822 0 +0
2018-12-03 2018-11-29 0.822 0 +0
2018-11-30 2018-11-28 0.848 0 +0
2018-11-29 2018-11-27 0.861 0 +0
2018-11-28 2018-11-26 0.875 0 +0
2018-11-27 2018-11-23 0.861 0 +0
2018-11-26 2018-11-22 0.875 0 +0
2018-11-23 2018-11-21 0.848 0 +0
2018-11-22 2018-11-20 0.835 0 +0
2018-11-21 2018-11-19 0.835 0 +0
2018-11-20 2018-11-16 0.848 0 +0
2018-11-19 2018-11-15 0.835 0 +0
2018-11-16 2018-11-14 0.822 0 +0
2018-11-15 2018-11-13 0.835 0 +0
2018-11-14 2018-11-12 0.848 0 +0
2018-11-13 2018-11-09 0.861 0 +0
2018-11-12 2018-11-08 0.875 0 +0
2018-11-09 2018-11-07 0.875 0 +0
2018-11-08 2018-11-06 0.861 0 +0
2018-11-07 2018-11-05 0.875 0 +0
2018-11-06 2018-11-02 0.875 0 +0
2018-11-05 2018-11-01 0.835 0 +0
2018-11-02 2018-10-31 0.822 0 +0
2018-11-01 2018-10-30 0.822 0 +0
2018-10-31 2018-10-29 0.822 0 +0
2018-10-30 2018-10-26 0.835 0 +0
2018-10-29 2018-10-25 0.835 0 +0
2018-10-26 2018-10-24 0.835 0 +0
2018-10-25 2018-10-23 0.848 0 +0
2018-10-24 2018-10-22 0.835 0 +0
2018-10-23 2018-10-19 0.861 0 +0
2018-10-22 2018-10-18 0.835 0 +0
2018-10-19 2018-10-16 0.848 0 +0
2018-10-18 2018-10-15 0.848 0 +0
2018-10-16 2018-10-12 0.848 0 +0
2018-10-15 2018-10-11 0.848 0 +0
2018-10-12 2018-10-10 0.888 0 +0
2018-10-11 2018-10-09 0.875 0 +0
2018-10-10 2018-10-08 0.875 0 +0
2018-10-09 2018-10-05 0.901 0 +0
2018-10-08 2018-10-04 0.875 0 +0
2018-10-05 2018-10-03 0.875 0 +0
2018-10-04 2018-10-02 0.861 0 +0
2018-10-03 2018-09-28 0.914 0 +0
2018-10-02 2018-09-27 0.914 0 +0
2018-09-28 2018-09-26 0.928 0 +0
2018-09-27 2018-09-24 0.914 0 +0
2018-09-26 2018-09-21 0.914 0 +0
2018-09-24 2018-09-20 0.928 0 +0
2018-09-21 2018-09-19 0.928 0 +0
2018-09-20 2018-09-18 0.928 0 +0
2018-09-19 2018-09-17 0.941 0 +0
2018-09-18 2018-09-14 0.954 0 +0
2018-09-17 2018-09-13 0.954 0 +0
2018-09-14 2018-09-12 0.928 0 +0
2018-09-13 2018-09-11 0.941 0 +0
2018-09-12 2018-09-10 0.941 0 +0
2018-09-11 2018-09-07 0.954 0 +0
2018-09-10 2018-09-06 0.941 0 +0
2018-09-07 2018-09-05 0.941 0 +0
2018-09-06 2018-09-04 0.952 0 +0
2018-09-05 2018-09-03 0.979 0 +0
2018-09-04 2018-08-31 0.993 0 +0
2018-09-03 2018-08-30 1.006 0 +0
2018-08-31 2018-08-29 1.006 0 +0
2018-08-30 2018-08-28 0.993 0 +0
2018-08-29 2018-08-27 1.033 0 +0
2018-08-28 2018-08-24 1.033 0 +0
2018-08-27 2018-08-23 1.046 0 +0
2018-08-24 2018-08-22 1.019 0 +0
2018-08-23 2018-08-21 1.033 0 +0
2018-08-22 2018-08-20 1.019 0 +0
2018-08-21 2018-08-17 1.033 0 +0
2018-08-20 2018-08-16 1.060 0 +0
2018-08-17 2018-08-15 1.019 0 +0
2018-08-16 2018-08-14 1.033 0 +0
2018-08-15 2018-08-13 1.073 0 +0
2018-08-14 2018-08-10 1.060 0 +0
2018-08-13 2018-08-09 1.073 0 +0
2018-08-10 2018-08-08 1.006 0 +0
2018-08-09 2018-08-07 1.113 0 +0
2018-08-08 2018-08-06 1.113 0 +0
2018-08-07 2018-08-03 1.127 0 +0
2018-08-06 2018-08-02 1.154 0 +0
2018-08-03 2018-08-01 1.154 0 +0
2018-08-02 2018-07-31 1.154 0 +0
2018-08-01 2018-07-30 1.167 0 +0
2018-07-31 2018-07-27 1.194 0 +0
2018-07-30 2018-07-26 1.207 0 +0
2018-07-27 2018-07-25 1.194 0 +0
2018-07-26 2018-07-24 1.167 0 +0
2018-07-25 2018-07-23 1.154 0 +0
2018-07-24 2018-07-20 1.207 0 +0
2018-07-23 2018-07-19 1.194 0 +0
2018-07-20 2018-07-18 1.207 0 +0
2018-07-19 2018-07-17 1.180 0 +0
2018-07-18 2018-07-16 1.194 0 +0
2018-07-17 2018-07-13 1.221 0 +0
2018-07-16 2018-07-12 1.194 0 +0
2018-07-13 2018-07-11 1.180 0 +0
2018-07-12 2018-07-10 1.180 0 +0
2018-07-11 2018-07-09 1.180 0 +0
2018-07-10 2018-07-06 1.194 0 +0
2018-07-09 2018-07-05 1.194 0 +0
2018-07-06 2018-07-04 1.194 0 +0
2018-07-05 2018-07-03 1.180 0 +0
2018-07-04 2018-06-29 1.207 0 +0
2018-07-03 2018-06-28 1.221 0 +0
2018-06-29 2018-06-27 1.261 0 +0
2018-06-28 2018-06-26 1.261 0 +0
2018-06-27 2018-06-25 1.301 0 +0
2018-06-26 2018-06-22 1.301 0 +0
2018-06-25 2018-06-21 1.315 0 +0
2018-06-22 2018-06-20 1.341 0 +0
2018-06-21 2018-06-19 1.355 0 +0
2018-06-20 2018-06-15 1.395 0 +0
2018-06-19 2018-06-14 1.368 0 +0
2018-06-15 2018-06-13 1.368 0 +0
2018-06-14 2018-06-12 1.422 0 +0
2018-06-13 2018-06-11 1.408 0 +0
2018-06-12 2018-06-08 1.395 0 +0
2018-06-11 2018-06-07 1.395 0 +0
2018-06-08 2018-06-06 1.435 0 +0
2018-06-07 2018-06-05 1.368 0 +0
2018-06-06 2018-06-04 1.395 0 +0
2018-06-05 2018-06-01 1.462 0 +0
2018-06-04 2018-05-31 1.476 0 +0
2018-06-01 2018-05-30 1.462 0 +0
2018-05-31 2018-05-29 1.529 0 +0
2018-05-30 2018-05-28 1.529 0 +0
2018-05-29 2018-05-25 1.543 0 +0
2018-05-28 2018-05-24 1.543 0 +0
2018-05-25 2018-05-23 1.583 0 +0
2018-05-24 2018-05-21 1.597 0 +0
2018-05-23 2018-05-18 1.569 0 +0
2018-05-21 2018-05-17 1.583 0 +0
2018-05-18 2018-05-16 1.583 0 +0
2018-05-17 2018-05-15 1.583 0 +0
2018-05-16 2018-05-14 1.583 0 +0
2018-05-15 2018-05-11 1.569 0 +0
2018-05-14 2018-05-10 1.556 0 +0
2018-05-11 2018-05-09 1.569 0 +0
2018-05-10 2018-05-08 1.597 0 +0
2018-05-09 2018-05-07 1.597 0 +0
2018-05-08 2018-05-04 1.597 0 +0
2018-05-07 2018-05-03 1.637 0 +0
2018-05-04 2018-05-02 1.651 0 +0
2018-05-03 2018-04-30 1.664 0 +0
2018-05-02 2018-04-27 1.664 0 +0
2018-04-30 2018-04-26 1.637 0 +0
2018-04-27 2018-04-25 1.651 0 +0
2018-04-26 2018-04-24 1.651 0 +0
2018-04-25 2018-04-23 1.651 0 +0
2018-04-24 2018-04-20 1.637 0 +0
2018-04-23 2018-04-19 1.651 0 +0
2018-04-20 2018-04-18 1.664 0 +0
2018-04-19 2018-04-17 1.651 0 +0
2018-04-18 2018-04-16 1.651 0 +0
2018-04-17 2018-04-13 1.651 0 +0
2018-04-16 2018-04-12 1.651 0 +0
2018-04-13 2018-04-11 1.664 0 +0
2018-04-12 2018-04-10 1.624 0 +0
2018-04-11 2018-04-09 1.624 0 +0
2018-04-10 2018-04-06 1.624 0 +0
2018-04-09 2018-04-04 1.610 0 +0
2018-04-06 2018-04-03 1.637 0 +0
2018-04-04 2018-03-29 1.624 0 +0
2018-04-03 2018-03-28 1.610 0 +0
2018-03-29 2018-03-27 1.610 0 +0
2018-03-28 2018-03-26 1.569 0 +0
2018-03-27 2018-03-23 1.583 0 +0
2018-03-26 2018-03-22 1.624 0 +0
2018-03-23 2018-03-21 1.624 0 +0
2018-03-22 2018-03-20 1.624 0 +0
2018-03-21 2018-03-19 1.624 0 +0
2018-03-20 2018-03-16 1.651 0 +0
2018-03-19 2018-03-15 1.624 0 +0
2018-03-16 2018-03-14 1.637 0 +0
2018-03-15 2018-03-13 1.637 0 +0
2018-03-14 2018-03-12 1.651 0 +0
2018-03-13 2018-03-09 1.637 0 +0
2018-03-12 2018-03-08 1.651 0 +0
2018-03-09 2018-03-07 1.637 0 +0
2018-03-08 2018-03-06 1.651 0 +0
2018-03-07 2018-03-05 1.597 0 +0
2018-03-06 2018-03-02 1.624 0 +0
2018-03-05 2018-03-01 1.637 0 +0
2018-03-02 2018-02-28 1.597 0 +0
2018-03-01 2018-02-27 1.610 0 +0
2018-02-28 2018-02-26 1.597 0 +0
2018-02-27 2018-02-23 1.597 0 +0
2018-02-26 2018-02-22 1.569 0 +0
2018-02-23 2018-02-21 1.583 0 +0
2018-02-22 2018-02-20 1.610 0 +0
2018-02-21 2018-02-15 1.583 0 +0
2018-02-20 2018-02-13 1.583 0 +0
2018-02-14 2018-02-12 1.515 0 +0
2018-02-13 2018-02-09 1.448 0 +0
2018-02-12 2018-02-08 1.569 0 +0
2018-02-09 2018-02-07 1.583 0 +0
2018-02-08 2018-02-06 1.597 0 +0
2018-02-07 2018-02-05 1.637 0 +0
2018-02-06 2018-02-02 1.624 0 +0
2018-02-05 2018-02-01 1.651 0 +0
2018-02-02 2018-01-31 1.597 0 +0
2018-02-01 2018-01-30 1.583 0 +0
2018-01-31 2018-01-29 1.624 0 +0
2018-01-30 2018-01-26 1.678 0 +0
2018-01-29 2018-01-25 1.705 0 +0
2018-01-26 2018-01-24 1.691 0 +0
2018-01-25 2018-01-23 1.691 0 +0
2018-01-24 2018-01-22 1.705 0 +0
2018-01-23 2018-01-19 1.691 0 +0
2018-01-22 2018-01-18 1.718 0 +0
2018-01-19 2018-01-17 1.691 0 +0
2018-01-18 2018-01-16 1.678 0 +0
2018-01-17 2018-01-15 1.637 0 +0
2018-01-16 2018-01-12 1.624 0 +0
2018-01-15 2018-01-11 1.610 0 +0
2018-01-12 2018-01-10 1.610 0 +0
2018-01-11 2018-01-09 1.637 0 +0
2018-01-10 2018-01-08 1.597 0 +0
2018-01-09 2018-01-05 1.610 0 +0
2018-01-08 2018-01-04 1.637 0 +0
2018-01-05 2018-01-03 1.610 0 +0
2018-01-04 2018-01-02 1.624 0 +0
2018-01-03 2017-12-29 1.664 0 +0
2018-01-02 2017-12-28 1.610 0 +0
2017-12-29 2017-12-27 1.624 0 +0
2017-12-28 2017-12-22 1.678 0 +0
2017-12-27 2017-12-21 1.597 0 +0
2017-12-22 2017-12-20 1.610 0 +0
2017-12-21 2017-12-19 1.651 0 +0
2017-12-20 2017-12-18 1.705 0 +0
2017-12-19 2017-12-15 1.678 0 +0
2017-12-18 2017-12-14 1.678 0 +0
2017-12-15 2017-12-13 1.651 0 +0
2017-12-14 2017-12-12 1.597 0 +0
2017-12-13 2017-12-11 1.583 0 +0
2017-12-12 2017-12-08 1.597 0 +0
2017-12-11 2017-12-07 1.597 0 +0
2017-12-08 2017-12-06 1.583 0 +0
2017-12-07 2017-12-05 1.569 0 +0
2017-12-06 2017-12-04 1.610 0 +0
2017-12-05 2017-12-01 1.515 0 +0
2017-12-04 2017-11-30 1.461 0 +0
2017-12-01 2017-11-29 1.421 0 +0
2017-11-30 2017-11-28 1.434 0 +0
2017-11-29 2017-11-27 1.421 0 +0
2017-11-28 2017-11-24 1.434 0 +0
2017-11-27 2017-11-23 1.407 0 +0
2017-11-24 2017-11-22 1.421 0 +0
2017-11-23 2017-11-21 1.434 0 +0
2017-11-22 2017-11-20 1.448 0 +0
2017-11-21 2017-11-17 1.461 0 +0
2017-11-20 2017-11-16 1.475 0 +0
2017-11-17 2017-11-15 1.488 0 +0
2017-11-16 2017-11-14 1.502 0 +0
2017-11-15 2017-11-13 1.515 0 +0
2017-11-14 2017-11-10 1.556 0 +0
2017-11-13 2017-11-09 1.515 0 +0
2017-11-10 2017-11-08 1.597 0 +0
2017-11-09 2017-11-07 1.610 0 +0
2017-11-08 2017-11-06 1.569 0 +0
2017-11-07 2017-11-03 1.488 0 +0
2017-11-06 2017-11-02 1.461 0 +0
2017-11-03 2017-11-01 1.448 0 +0
2017-11-02 2017-10-31 1.461 0 +0
2017-11-01 2017-10-30 1.448 0 +0
2017-10-31 2017-10-27 1.448 0 +0
2017-10-30 2017-10-26 1.421 0 +0
2017-10-27 2017-10-25 1.434 0 +0
2017-10-26 2017-10-24 1.434 0 +0
2017-10-25 2017-10-23 1.448 0 +0
2017-10-24 2017-10-20 1.434 0 +0
2017-10-23 2017-10-19 1.380 0 +0
2017-10-20 2017-10-18 1.394 0 +0
2017-10-19 2017-10-17 1.407 0 +0
2017-10-18 2017-10-16 1.407 0 +0
2017-10-17 2017-10-13 1.421 0 +0
2017-10-16 2017-10-12 1.421 0 +0
2017-10-13 2017-10-11 1.448 0 +0
2017-10-12 2017-10-10 1.448 0 +0
2017-10-11 2017-10-09 1.461 0 +0
2017-10-10 2017-10-06 1.434 0 +0
2017-10-09 2017-10-04 1.434 0 +0
2017-10-06 2017-10-03 1.421 0 +0
2017-10-04 2017-09-29 1.488 0 +0
2017-10-03 2017-09-28 1.380 0 +0
2017-09-29 2017-09-27 1.421 0 +0
2017-09-28 2017-09-26 1.421 0 +0
2017-09-27 2017-09-25 1.394 0 +0
2017-09-26 2017-09-22 1.421 0 +0
2017-09-25 2017-09-21 1.394 0 +0
2017-09-22 2017-09-20 1.475 0 +0
2017-09-21 2017-09-19 1.529 0 +0
2017-09-20 2017-09-18 1.542 0 +0
2017-09-19 2017-09-15 1.434 0 +0
2017-09-18 2017-09-14 1.380 0 +0
2017-09-15 2017-09-13 1.367 0 +0
2017-09-14 2017-09-12 1.380 0 +0
2017-09-13 2017-09-11 1.380 0 +0
2017-09-12 2017-09-08 1.380 0 +0
2017-09-11 2017-09-07 1.424 0 +0
2017-09-08 2017-09-06 1.383 0 +0
2017-09-07 2017-09-05 1.397 0 +0
2017-09-06 2017-09-04 1.397 0 +0
2017-09-05 2017-09-01 1.411 0 +0
2017-09-04 2017-08-31 1.438 0 +0
2017-09-01 2017-08-30 1.397 0 +0
2017-08-31 2017-08-29 1.411 0 +0
2017-08-30 2017-08-28 1.479 0 +0
2017-08-29 2017-08-25 1.452 0 +0
2017-08-28 2017-08-24 1.452 0 +0
2017-08-25 2017-08-22 1.438 0 +0
2017-08-24 2017-08-21 1.424 0 +0
2017-08-22 2017-08-18 1.411 0 +0
2017-08-21 2017-08-17 1.370 0 +0
2017-08-18 2017-08-16 1.438 0 +0
2017-08-17 2017-08-15 1.438 0 +0
2017-08-16 2017-08-14 1.411 0 +0
2017-08-15 2017-08-11 1.383 0 +0
2017-08-14 2017-08-10 1.493 0 +0
2017-08-11 2017-08-09 1.507 0 +0
2017-08-10 2017-08-08 1.507 0 +0
2017-08-09 2017-08-07 1.479 0 +0
2017-08-08 2017-08-04 1.466 0 +0
2017-08-07 2017-08-03 1.548 0 +0
2017-08-04 2017-08-02 1.561 0 +0
2017-08-03 2017-08-01 1.548 0 +0
2017-08-02 2017-07-31 1.520 0 +0
2017-08-01 2017-07-28 1.561 0 +0
2017-07-31 2017-07-27 1.548 0 +0
2017-07-28 2017-07-26 1.548 0 +0
2017-07-27 2017-07-25 1.520 0 +0
2017-07-26 2017-07-24 1.534 0 +0
2017-07-25 2017-07-21 1.520 0 +0
2017-07-24 2017-07-20 1.548 0 +0
2017-07-21 2017-07-19 1.534 0 +0
2017-07-20 2017-07-18 1.534 0 +0
2017-07-19 2017-07-17 1.548 0 +0
2017-07-18 2017-07-14 1.575 0 +0
2017-07-17 2017-07-13 1.589 0 +0
2017-07-14 2017-07-12 1.616 0 +0
2017-07-13 2017-07-11 1.603 0 +0
2017-07-12 2017-07-10 1.616 0 +0
2017-07-11 2017-07-07 1.616 0 +0
2017-07-10 2017-07-06 1.603 0 +0
2017-07-07 2017-07-05 1.630 0 +0
2017-07-06 2017-07-04 1.630 0 +0
2017-07-05 2017-07-03 1.671 0 +0
2017-07-04 2017-06-30 1.644 0 +0
2017-07-03 2017-06-29 1.603 0 +0
2017-06-30 2017-06-28 1.561 0 +0
2017-06-29 2017-06-27 1.671 0 +0
2017-06-28 2017-06-26 1.698 0 +0
2017-06-27 2017-06-23 1.698 0 +0
2017-06-26 2017-06-22 1.712 0 +0
2017-06-23 2017-06-21 1.698 0 +0
2017-06-22 2017-06-20 1.685 0 +0
2017-06-21 2017-06-19 1.685 0 +0
2017-06-20 2017-06-16 1.698 0 +0
2017-06-19 2017-06-15 1.698 0 +0
2017-06-16 2017-06-14 1.726 0 +0
2017-06-15 2017-06-13 1.712 0 +0
2017-06-14 2017-06-12 1.726 0 +0
2017-06-13 2017-06-09 1.753 0 +0
2017-06-12 2017-06-08 1.753 0 +0
2017-06-09 2017-06-07 1.781 0 +0
2017-06-08 2017-06-06 1.753 0 +0
2017-06-07 2017-06-05 1.753 0 +0
2017-06-06 2017-06-02 1.726 0 +0
2017-06-05 2017-06-01 1.740 0 +0
2017-06-02 2017-05-31 1.712 0 +0
2017-06-01 2017-05-29 1.712 0 +0
2017-05-31 2017-05-26 1.698 0 +0
2017-05-29 2017-05-25 1.685 0 +0
2017-05-26 2017-05-24 1.685 0 +0
2017-05-25 2017-05-23 1.712 0 +0
2017-05-24 2017-05-22 1.692 0 +0
2017-05-23 2017-05-19 1.706 0 +0
2017-05-22 2017-05-18 1.706 0 +0
2017-05-19 2017-05-17 1.733 0 +0
2017-05-18 2017-05-16 1.774 0 +0
2017-05-17 2017-05-15 1.774 0 +0
2017-05-16 2017-05-12 1.678 0 +0
2017-05-15 2017-05-11 1.706 0 +0
2017-05-12 2017-05-10 1.706 0 +0
2017-05-11 2017-05-09 1.733 0 +0
2017-05-10 2017-05-08 1.747 0 +0
2017-05-09 2017-05-05 1.719 0 +0
2017-05-08 2017-05-04 1.747 0 +0
2017-05-05 2017-05-02 1.788 0 +0
2017-05-04 2017-04-28 1.774 0 -4,295,462
2016-09-12 2016-09-08 1.215 4,295,462 +17,660 0.31% 5,220,503
2016-07-21 2016-07-19 0.898 4,277,802 +18,825 0.31% 3,840,200
2016-07-14 2016-07-12 0.994 4,258,977 +1,639,294 0.31% 4,235,040
2016-07-13 2016-07-11 0.912 2,619,683 +1,086,104 0.19% 2,387,880
2016-07-12 2016-07-08 0.856 1,533,579 +1,448,139 0.11% 1,313,160
2016-06-20 2016-06-16 1.008 85,440 -2,183,794 0.01% 86,140
2016-05-23 2016-05-19 1.358 2,269,234 +30,413 0.17% 3,081,276
2016-04-26 2016-04-22 1.610 2,238,821 +35,718 0.17% 3,604,100
2016-04-15 2016-04-13 1.596 2,203,103 +71,437 0.16% 3,515,760
2016-04-05 2016-03-31 1.610 2,131,666 +214,309 0.16% 3,431,599
2016-01-19 2016-01-15 1.442 1,917,357 -550,061 0.14% 2,764,520
2016-01-18 2016-01-14 1.540 2,467,418 -202,880 0.18% 3,799,400
2015-12-02 2015-11-30 2.366 2,670,298 +7,144 0.20% 6,317,220
2015-11-10 2015-11-06 2.450 2,663,154 +54,291 0.20% 6,523,999
2015-10-15 2015-10-13 2.310 2,608,863 +7,144 0.20% 6,025,801
2015-09-22 2015-09-18 2.212 2,601,719 +11,430 0.20% 5,754,360
2015-09-07 2015-09-02 2.478 2,590,289 +29,269 0.19% 6,418,020
2015-08-28 2015-08-26 2.209 2,561,020 +149,734 0.19% 5,656,559
2015-08-27 2015-08-25 2.393 2,411,286 +437,902 0.18% 5,769,660
2015-08-26 2015-08-24 2.464 1,973,384 -409,650 0.15% 4,861,560
2015-08-24 2015-08-20 2.775 2,383,034 +14,126 0.18% 6,613,039
2015-08-21 2015-08-19 3.030 2,368,908 +21,188 0.18% 7,177,559
2015-07-31 2015-07-29 3.044 2,347,720 +35,315 0.18% 7,146,601
2015-07-24 2015-07-22 3.002 2,312,405 -21,189 0.18% 6,940,880
2015-07-23 2015-07-21 2.987 2,333,594 +141,259 0.18% 6,971,441
2015-07-10 2015-07-08 2.294 2,192,335 +21,189 0.17% 5,028,480
2015-07-09 2015-07-07 2.520 2,171,146 +565,035 0.16% 5,471,719
2015-07-08 2015-07-06 2.931 1,606,111 -872,979 0.12% 4,707,179
2015-06-30 2015-06-26 3.214 2,479,090 -141,259 0.19% 7,967,699
2015-06-24 2015-06-22 3.171 2,620,349 +141,259 0.20% 8,310,400
2015-06-22 2015-06-18 3.129 2,479,090 +93,231 0.19% 7,757,099
2015-05-29 2015-05-27 3.356 2,385,859 +55,090 0.18% 8,005,858
2015-05-26 2015-05-21 3.465 2,330,769 +25,898 0.18% 8,075,732
2015-05-18 2015-05-14 3.236 2,304,871 +13,969 0.18% 7,457,999
2015-05-14 2015-05-12 3.393 2,290,902 +69,844 0.18% 7,773,599
2015-05-13 2015-05-11 3.493 2,221,058 +69,845 0.17% 7,759,201
2015-05-12 2015-05-08 3.565 2,151,213 +29,335 0.17% 7,669,200
2015-05-11 2015-05-07 3.551 2,121,878 +55,875 0.16% 7,534,239
2015-05-05 2015-04-30 3.608 2,066,003 +174,612 0.16% 7,454,161
2015-04-28 2015-04-24 3.579 1,891,391 +166,230 0.15% 6,769,999
2015-04-27 2015-04-23 3.723 1,725,161 -167,627 0.14% 6,421,999
2015-03-16 2015-03-12 2.921 1,892,788 -20,954 0.15% 5,528,400
2015-03-09 2015-03-05 2.835 1,913,742 +349,223 0.16% 5,425,201
2015-03-06 2015-03-04 2.878 1,564,519 +349,223 0.13% 4,502,401
2015-01-26 2015-01-22 2.706 1,215,296 -711,018 0.10% 3,288,601
2015-01-23 2015-01-21 2.692 1,926,314 -237,471 0.16% 5,185,041
2015-01-22 2015-01-20 2.663 2,163,785 -860,485 0.18% 5,762,280
2015-01-21 2015-01-19 2.692 3,024,270 +20,953 0.26% 8,140,399
2015-01-19 2015-01-15 2.992 3,003,317 -34,922 0.26% 8,987,000
2014-12-30 2014-12-24 2.534 3,038,239 +72,638 0.26% 7,699,499
2014-12-03 2014-12-01 2.835 2,965,601 -1,397 0.25% 8,407,080
2014-11-26 2014-11-24 2.821 2,966,998 +1,397 0.25% 8,368,561
2014-09-25 2014-09-23 2.692 2,965,601 -1,397 0.25% 7,982,480
2014-09-24 2014-09-22 2.763 2,966,998 +34,922 0.25% 8,198,641
2014-09-10 2014-09-05 2.952 2,932,076 +31,013 0.25% 8,655,470
2014-09-02 2014-08-29 2.836 2,901,063 -34,553 0.25% 8,228,080
2014-08-15 2014-08-13 2.547 2,935,616 +13,821 0.25% 7,476,480
2014-07-28 2014-07-24 2.706 2,921,795 +1,382 0.25% 7,906,360
2014-07-16 2014-07-14 2.576 2,920,413 +13,821 0.25% 7,522,281
2014-07-08 2014-07-04 2.692 2,906,592 -27,642 0.25% 7,823,161
2014-05-23 2014-05-21 2.033 2,934,234 +196,385 0.25% 5,965,676
2014-05-07 2014-05-02 1.902 2,737,849 +6,886 0.24% 5,208,560
2014-04-30 2014-04-28 1.902 2,730,963 +27,544 0.24% 5,195,460
2014-04-22 2014-04-16 1.830 2,703,419 -2,755 0.23% 4,946,760
2014-04-17 2014-04-15 1.786 2,706,174 +1,378 0.23% 4,833,901
2014-04-07 2014-04-03 1.844 2,704,796 -37,184 0.23% 4,988,559
2014-04-04 2014-04-02 1.786 2,741,980 -27,544 0.24% 4,897,859
2014-03-14 2014-03-12 1.510 2,769,524 +165,262 0.24% 4,182,880
2014-03-12 2014-03-10 1.510 2,604,262 +86,763 0.23% 3,933,280
2014-03-11 2014-03-07 1.525 2,517,499 +163,885 0.22% 3,838,800
2014-02-20 2014-02-18 1.467 2,353,614 +1,378 0.20% 3,452,181
2014-01-29 2014-01-27 1.409 2,352,236 +103,289 0.20% 3,313,519
2014-01-27 2014-01-23 1.496 2,248,947 -2,755 0.19% 3,363,980
2014-01-22 2014-01-20 1.510 2,251,702 +1,378 0.19% 3,400,800
2014-01-17 2014-01-15 1.539 2,250,324 +1,377 0.19% 3,464,079
2014-01-08 2014-01-06 1.583 2,248,947 +1,377 0.19% 3,559,940
2013-12-16 2013-12-12 1.685 2,247,570 -2,754 0.19% 3,786,240
2013-12-13 2013-12-11 1.656 2,250,324 +2,754 0.19% 3,725,519
2013-12-11 2013-12-09 1.757 2,247,570 -206,578 0.19% 3,949,440
2013-12-04 2013-12-02 1.830 2,454,148 -347,052 0.21% 4,490,640
2013-12-02 2013-11-28 1.815 2,801,200 +2,755 0.24% 5,085,001
2013-11-29 2013-11-27 1.844 2,798,445 -347,051 0.24% 5,161,280
2013-11-28 2013-11-26 1.772 3,145,496 +2,754 0.27% 5,572,959
2013-11-22 2013-11-20 1.757 3,142,742 -8,263 0.27% 5,522,440
2013-10-31 2013-10-29 1.656 3,151,005 +530,217 0.27% 5,216,640
2013-10-30 2013-10-28 1.670 2,620,788 +137,719 0.23% 4,376,900
2013-10-28 2013-10-24 1.612 2,483,069 +344,297 0.21% 4,002,660
2013-10-21 2013-10-17 1.423 2,138,772 +344,297 0.18% 3,043,880
2013-10-18 2013-10-16 1.438 1,794,475 +344,296 0.16% 2,579,939
2013-10-17 2013-10-15 1.452 1,450,179 +172,149 0.13% 2,106,001
2013-10-16 2013-10-11 1.467 1,278,030 +172,148 0.11% 1,874,560
2013-10-15 2013-10-10 1.467 1,105,882 +344,297 0.10% 1,622,061
2013-10-10 2013-10-08 1.510 761,585 +344,297 0.07% 1,150,240
2013-10-09 2013-10-07 1.510 417,288 +344,297 0.04% 630,240
2013-09-30 2013-09-26 1.597 72,991 -2,754 0.01% 116,600
2013-09-27 2013-09-25 1.496 75,745 +2,754 0.01% 113,300
2013-09-10 2013-09-06 1.430 72,991 +358 0.01% 104,391
2013-08-27 2013-08-23 1.605 72,633 -2,741 0.01% 116,599
2013-08-26 2013-08-22 1.562 75,374 +2,741 0.01% 117,700
2013-08-20 2013-08-16 1.576 72,633 +4,111 0.01% 114,479
2013-08-19 2013-08-15 1.620 68,522 -2,741 0.01% 111,000
2013-08-08 2013-08-06 1.591 71,263 +2,741 0.01% 113,360
2013-08-02 2013-07-31 1.649 68,522 -1,371 0.01% 113,000
2013-08-01 2013-07-30 1.620 69,893 +5,482 0.01% 113,221
2013-07-15 2013-07-11 1.547 64,411 -1,370 0.01% 99,640
2013-06-27 2013-06-25 1.328 65,781 +10,963 0.01% 87,360
2013-06-26 2013-06-24 1.503 54,818 +1,371 0.00% 82,400
2013-05-23 2013-05-21 2.169 53,447 +221 0.00% 115,919
2013-05-15 2013-05-13 2.140 53,226 -136,478 0.00% 113,880
2013-05-14 2013-05-10 2.271 189,704 +136,478 0.02% 430,901
2013-05-08 2013-05-06 2.140 53,226 -368,489 0.00% 113,880
2013-05-06 2013-05-02 2.125 421,715 +368,489 0.04% 896,099
2013-03-20 2013-03-18 1.656 53,226 +28,660 0.00% 88,140
2013-03-19 2013-03-15 1.729 24,566 -828,418 0.00% 42,480
2013-03-18 2013-03-14 1.729 852,984 -34,120 0.07% 1,474,999
2013-03-14 2013-03-12 1.700 887,104 -861,173 0.08% 1,508,001
2013-02-21 2013-02-19 1.759 1,748,277 -1,364 0.15% 3,074,401
2013-02-14 2013-02-07 1.480 1,749,641 +4,094 0.15% 2,589,639
2013-02-07 2013-02-05 1.524 1,745,547 +1,365 0.15% 2,660,320
2013-01-22 2013-01-18 1.583 1,744,182 +156,949 0.15% 2,760,479
2013-01-14 2013-01-10 1.700 1,587,233 +13,648 0.14% 2,698,160
2013-01-10 2013-01-08 1.641 1,573,585 +6,823 0.14% 2,582,719
2012-12-20 2012-12-18 1.656 1,566,762 +450,376 0.14% 2,594,481
2012-09-03 2012-08-30 0.919 1,116,386 +12,604 0.09% 1,025,903
2012-07-05 2012-07-03 0.949 1,103,782 +391,317 0.09% 1,047,040
2012-06-29 2012-06-27 0.949 712,465 +125,491 0.06% 675,840
2012-06-28 2012-06-26 1.141 586,974 +330,594 0.05% 669,900
2012-06-25 2012-06-21 1.364 256,380 +256,380 0.02% 349,601
2010-08-25 2010-08-23 13.584 0 -643
2010-05-14 2010-05-12 12.092 643 +643 0.00% 7,775
2010-03-02 2010-02-26 5.203 0 -41,728
2010-01-13 2010-01-11 4.486 41,728 +41,728 0.02% 187,202
2007-10-05 2007-10-03 10.979 0 -23,683
2007-08-31 2007-08-29 11.992 23,683 +201 0.01% 284,012
2007-07-31 2007-07-27 12.367 23,482 -14,676 0.01% 290,401
2007-07-23 2007-07-19 11.890 38,158 -23,482 0.02% 453,699
2007-07-20 2007-07-18 11.175 61,640 -8,806 0.03% 688,800
2007-07-18 2007-07-16 11.038 70,446 -11,741 0.03% 777,604
2007-07-17 2007-07-13 10.902 82,187 +44,029 0.04% 896,004
2007-07-12 2007-07-10 10.664 38,158 +14,676 0.02% 406,899
2007-06-26 2007-06-22 7.836 23,482 0.01% 184,001

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top