History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA INTERNATIONAL CAPITAL CORPORATION

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.240 458,000 +0 0.03% 567,920
2025-10-13 2025-10-09 1.240 458,000 +0 0.03% 567,920
2025-10-10 2025-10-08 1.290 458,000 +196,000 0.03% 590,820
2025-10-09 2025-10-06 1.200 262,000 +262,000 0.02% 314,400
2025-10-06 2025-10-02 1.170 0 -382,000
2025-10-03 2025-09-30 1.190 382,000 -378,000 0.02% 454,580
2025-10-02 2025-09-29 1.200 760,000 +760,000 0.04% 912,000
2025-09-26 2025-09-24 1.130 0 -62,000
2025-09-25 2025-09-23 1.160 62,000 -384,000 0.00% 71,920
2025-09-24 2025-09-22 1.150 446,000 -188,000 0.03% 512,900
2025-09-23 2025-09-19 1.140 634,000 -220,000 0.04% 722,760
2025-09-22 2025-09-18 1.160 854,000 +854,000 0.05% 990,640
2025-09-19 2025-09-17 1.070 0 -720,000
2025-09-18 2025-09-16 1.110 720,000 +720,000 0.04% 799,200
2025-08-21 2025-08-19 0.961 0 -121,274
2025-08-18 2025-08-14 0.879 121,274 -19,561 0.01% 106,640
2025-08-15 2025-08-13 0.879 140,835 +140,835 0.01% 123,840
2025-08-05 2025-08-01 0.777 0 -911,514
2025-07-23 2025-07-21 0.736 911,514 +256,241 0.05% 671,040
2025-06-16 2025-06-12 0.757 655,273 +655,273 0.04% 495,800
2025-05-14 2025-05-12 0.788 0 -7,613
2025-05-13 2025-05-09 0.757 7,613 -9,516 0.00% 5,760
2025-05-12 2025-05-08 0.778 17,129 -3,806 0.00% 13,320
2025-05-02 2025-04-29 0.788 20,935 +20,935 0.00% 16,500
2024-07-30 2024-07-26 0.729 0 -200,424
2024-07-29 2024-07-25 0.729 200,424 -104,810 0.01% 146,060
2024-07-26 2024-07-24 0.729 305,234 -226,167 0.02% 222,440
2024-07-25 2024-07-23 0.729 531,401 -433,946 0.03% 387,260
2024-07-23 2024-07-19 0.740 965,347 -689,534 0.06% 714,000
2024-07-18 2024-07-16 0.751 1,654,881 -82,744 0.10% 1,242,000
2024-06-26 2024-06-24 0.838 1,737,625 -101,132 0.11% 1,455,300
2024-06-25 2024-06-21 0.816 1,838,757 -919,378 0.11% 1,500,000
2024-05-22 2024-05-20 0.915 2,758,135 +69,477 0.17% 2,523,568
2024-01-31 2024-01-29 0.781 2,688,658 +130,848 0.17% 2,100,000
2024-01-29 2024-01-25 0.803 2,557,810 +277,828 0.16% 2,054,880
2024-01-26 2024-01-24 0.781 2,279,982 +487,543 0.15% 1,780,800
2024-01-10 2024-01-08 0.848 1,792,439 +179,244 0.11% 1,520,000
2024-01-09 2024-01-05 0.859 1,613,195 +179,244 0.10% 1,386,000
2024-01-08 2024-01-04 0.859 1,433,951 +268,866 0.09% 1,232,000
2024-01-05 2024-01-03 0.870 1,165,085 +268,866 0.07% 1,014,000
2023-12-19 2023-12-15 0.926 896,219 +179,243 0.06% 830,000
2023-12-18 2023-12-14 0.893 716,976 +268,866 0.05% 640,000
2023-12-15 2023-12-13 0.893 448,110 +268,866 0.03% 400,000
2023-12-14 2023-12-12 0.904 179,244 +179,244 0.01% 162,000
2023-06-29 2023-06-27 0.875 0 -50,375
2023-06-28 2023-06-26 0.875 50,375 +43,427 0.00% 44,080
2023-06-21 2023-06-19 0.944 6,948 -6,949 0.00% 6,560
2023-06-01 2023-05-30 0.875 13,897 -265,774 0.00% 12,160
2023-05-30 2023-05-25 0.898 279,671 -672,251 0.02% 251,160
2023-05-22 2023-05-18 0.988 951,922 +20,431 0.06% 940,833
2023-04-19 2023-04-17 1.106 931,491 -358,657 0.06% 1,030,240
2023-04-06 2023-04-03 1.130 1,290,148 -849,901 0.09% 1,457,280
2023-04-04 2023-03-31 1.165 2,140,049 -764,910 0.14% 2,492,821
2023-03-31 2023-03-29 1.235 2,904,959 -84,990 0.20% 3,588,900
2023-03-30 2023-03-28 1.165 2,989,949 -1,988,766 0.20% 3,482,820
2023-03-29 2023-03-27 1.188 4,978,715 -290,666 0.34% 5,916,580
2023-03-27 2023-03-23 1.200 5,269,381 -1,086,172 0.36% 6,324,000
2023-03-24 2023-03-22 1.212 6,355,553 -67,992 0.43% 7,702,340
2023-03-23 2023-03-21 1.177 6,423,545 -1,359,840 0.43% 7,558,000
2023-03-22 2023-03-20 1.165 7,783,385 -533,738 0.53% 9,066,419
2023-03-21 2023-03-17 1.188 8,317,123 -229,473 0.56% 9,883,860
2023-03-20 2023-03-16 1.188 8,546,596 -33,996 0.58% 10,156,560
2023-03-17 2023-03-15 1.235 8,580,592 -807,405 0.58% 10,600,800
2023-03-14 2023-03-10 1.235 9,387,997 -1,147,365 0.63% 11,598,300
2023-03-08 2023-03-06 1.341 10,535,362 -552,435 0.71% 14,131,440
2023-02-21 2023-02-17 1.353 11,087,797 +76,491 0.75% 15,002,900
2023-02-20 2023-02-16 1.341 11,011,306 -207,376 0.74% 14,769,840
2023-02-17 2023-02-15 1.365 11,218,682 -237,972 0.76% 15,312,000
2023-02-16 2023-02-14 1.424 11,456,654 +25,497 0.77% 16,310,800
2023-02-15 2023-02-13 1.483 11,431,157 -934,890 0.77% 16,947,000
2023-02-14 2023-02-10 1.447 12,366,047 -849,900 0.84% 17,896,500
2023-02-13 2023-02-09 1.506 13,215,947 -1,186,461 0.89% 19,904,000
2023-02-10 2023-02-08 1.435 14,402,408 +42,495 0.97% 20,674,120
2023-02-09 2023-02-07 1.459 14,359,913 +8,499 0.97% 20,951,040
2023-02-08 2023-02-06 1.435 14,351,414 -241,371 0.97% 20,600,920
2023-02-07 2023-02-03 1.518 14,592,785 -152,982 0.99% 22,149,299
2023-02-06 2023-02-02 1.565 14,745,767 -385,855 1.00% 23,075,499
2023-02-03 2023-02-01 1.659 15,131,622 +363,757 1.02% 25,103,640
2023-02-01 2023-01-30 1.388 14,767,865 -169,980 1.00% 20,503,680
2023-01-17 2023-01-13 1.306 14,937,845 -25,497 1.01% 19,509,360
2023-01-11 2023-01-09 1.330 14,963,342 -254,970 1.01% 19,894,780
2023-01-09 2023-01-05 1.235 15,218,312 -8,499 1.03% 18,801,300
2023-01-04 2022-12-30 1.165 15,226,811 +1,009,682 1.03% 17,736,840
2023-01-03 2022-12-29 1.106 14,217,129 -16,998 0.96% 15,724,319
2022-12-19 2022-12-15 1.247 14,234,127 -1,019,881 0.96% 17,752,879
2022-12-16 2022-12-14 1.294 15,254,008 -1,019,880 1.03% 19,742,800
2022-12-15 2022-12-13 1.400 16,273,888 -254,970 1.10% 22,786,120
2022-12-13 2022-12-09 1.400 16,528,858 -288,966 1.12% 23,143,120
2022-12-02 2022-11-30 1.388 16,817,824 -377,356 1.14% 23,349,840
2022-12-01 2022-11-29 1.341 17,195,180 -50,994 1.16% 23,064,481
2022-11-30 2022-11-28 1.271 17,246,174 -311,063 1.17% 21,915,361
2022-11-29 2022-11-25 1.318 17,557,237 +16,998 1.19% 23,136,960
2022-11-28 2022-11-24 1.330 17,540,239 +25,497 1.19% 23,320,940
2022-11-25 2022-11-23 1.318 17,514,742 -64,592 1.18% 23,080,960
2022-11-24 2022-11-22 1.259 17,579,334 +23,797 1.19% 22,131,879
2022-11-23 2022-11-21 1.294 17,555,537 +16,998 1.19% 22,721,600
2022-11-22 2022-11-18 1.341 17,538,539 -795,507 1.19% 23,525,040
2022-11-21 2022-11-17 1.341 18,334,046 +8,499 1.24% 24,592,080
2022-11-18 2022-11-16 1.365 18,325,547 +16,998 1.24% 25,011,920
2022-11-17 2022-11-15 1.400 18,308,549 +84,990 1.24% 25,634,980
2022-11-16 2022-11-14 1.388 18,223,559 -86,690 1.23% 25,301,560
2022-11-15 2022-11-11 1.318 18,310,249 +33,996 1.24% 24,129,281
2022-11-14 2022-11-10 1.188 18,276,253 -953,587 1.24% 21,719,041
2022-11-11 2022-11-09 1.259 19,229,840 +10,198 1.30% 24,209,819
2022-11-10 2022-11-08 1.294 19,219,642 +71,392 1.30% 24,875,400
2022-11-09 2022-11-07 1.471 19,148,250 -396,054 1.29% 28,162,500
2022-11-08 2022-11-04 1.353 19,544,304 -95,188 1.32% 26,445,401
2022-11-07 2022-11-03 1.271 19,639,492 -1,075,974 1.33% 24,956,640
2022-11-04 2022-11-02 1.294 20,715,466 -169,980 1.40% 26,811,400
2022-11-03 2022-11-01 1.283 20,885,446 -3,400 1.41% 26,785,660
2022-11-02 2022-10-31 1.212 20,888,846 +22,098 1.41% 25,315,341
2022-10-28 2022-10-26 1.318 20,866,748 +169,980 1.41% 27,498,240
2022-10-24 2022-10-20 1.388 20,696,768 -1,774,592 1.40% 28,735,360
2022-10-18 2022-10-14 1.459 22,471,360 -93,489 1.52% 32,785,601
2022-10-14 2022-10-12 1.412 22,564,849 -849,900 1.52% 31,860,001
2022-10-12 2022-10-10 1.388 23,414,749 -67,992 1.58% 32,509,000
2022-10-10 2022-10-06 1.577 23,482,741 +225,564 1.58% 37,024,200
2022-10-05 2022-09-30 1.518 23,257,177 -1,529,821 1.57% 35,300,334
2022-09-30 2022-09-28 1.541 24,786,998 -470,844 1.67% 38,205,627
2022-09-27 2022-09-23 1.612 25,257,842 -1,043,678 1.70% 40,714,482
2022-09-26 2022-09-22 1.683 26,301,520 -42,495 1.77% 44,253,639
2022-09-23 2022-09-21 1.694 26,344,015 +900,895 1.78% 44,635,105
2022-09-22 2022-09-20 1.836 25,443,120 +249,870 1.72% 46,701,095
2022-09-21 2022-09-19 1.741 25,193,250 +1,121,868 1.70% 43,871,048
2022-09-19 2022-09-15 1.741 24,071,382 -16,998 1.62% 41,917,449
2022-09-16 2022-09-14 1.730 24,088,380 +13,599 1.63% 41,663,623
2022-09-15 2022-09-13 1.777 24,074,781 -244,771 1.62% 42,773,166
2022-09-14 2022-09-09 1.777 24,319,552 +1,162,663 1.64% 43,208,045
2022-09-09 2022-09-07 1.809 23,156,889 +42,495 1.56% 41,899,990
2022-09-08 2022-09-06 1.714 23,114,394 -716,909 1.56% 39,621,884
2022-09-07 2022-09-05 1.702 23,831,303 +100,807 1.63% 40,567,098
2022-09-06 2022-09-02 1.762 23,730,496 -2,419,370 1.62% 41,807,928
2022-09-05 2022-09-01 1.809 26,149,866 -1,449,943 1.78% 47,315,471
2022-09-02 2022-08-31 1.797 27,599,809 +890,463 1.88% 49,610,447
2022-08-31 2022-08-29 1.976 26,709,346 +235,217 1.82% 52,779,036
2022-08-30 2022-08-26 2.036 26,474,129 +1,342,414 1.81% 53,889,965
2022-08-26 2022-08-24 1.928 25,131,715 +109,208 1.72% 48,464,893
2022-08-25 2022-08-23 2.059 25,022,507 +352,825 1.71% 51,530,818
2022-08-24 2022-08-22 2.024 24,669,682 +1,218,086 1.68% 49,923,220
2022-08-16 2022-08-12 2.131 23,451,596 +252,017 1.60% 49,970,713
2022-08-12 2022-08-10 2.155 23,199,579 +409,949 1.58% 49,986,047
2022-08-10 2022-08-08 2.381 22,789,630 +92,407 1.56% 54,257,201
2022-08-09 2022-08-05 2.321 22,697,223 -20,162 1.55% 52,686,270
2022-08-08 2022-08-04 2.333 22,717,385 -105,847 1.55% 53,003,497
2022-08-05 2022-08-03 2.297 22,823,232 +50,404 1.56% 52,435,398
2022-08-04 2022-08-02 2.345 22,772,828 -878,702 1.55% 53,403,941
2022-08-03 2022-08-01 2.333 23,651,530 -403,229 1.61% 55,183,015
2022-08-02 2022-07-29 2.512 24,054,759 +33,603 1.64% 60,419,007
2022-08-01 2022-07-28 2.476 24,021,156 +67,204 1.64% 59,476,767
2022-07-29 2022-07-27 2.488 23,953,952 +836,699 1.64% 59,595,515
2022-07-28 2022-07-26 2.440 23,117,253 +1,113,919 1.58% 56,413,131
2022-07-27 2022-07-25 2.488 22,003,334 -616,604 1.50% 54,742,533
2022-07-26 2022-07-22 2.500 22,619,938 +665,327 1.54% 56,545,861
2022-07-25 2022-07-21 2.440 21,954,611 -148,690 1.50% 53,575,930
2022-07-22 2022-07-20 1.964 22,103,301 +347,784 1.51% 43,414,139
2022-07-21 2022-07-19 1.964 21,755,517 +4,351,507 1.49% 42,731,040
2022-07-20 2022-07-18 1.750 17,404,010 +408,269 1.19% 30,454,872
2022-07-15 2022-07-13 1.595 16,995,741 -1,335,695 1.16% 27,110,343
2022-07-14 2022-07-12 1.583 18,331,436 -604,842 1.25% 29,022,729
2022-07-13 2022-07-11 1.643 18,936,278 -330,983 1.29% 31,107,408
2022-07-12 2022-07-08 1.690 19,267,261 -243,618 1.32% 32,568,551
2022-07-11 2022-07-07 1.678 19,510,879 -260,418 1.33% 32,748,097
2022-07-08 2022-07-06 1.631 19,771,297 -310,822 1.35% 32,243,772
2022-07-07 2022-07-05 1.690 20,082,119 +25,202 1.37% 33,945,952
2022-07-05 2022-06-30 1.750 20,056,917 -6,721 1.37% 35,097,132
2022-07-04 2022-06-29 1.809 20,063,638 -16,801 1.37% 36,303,073
2022-06-29 2022-06-27 1.869 20,080,439 +714,051 1.37% 37,528,652
2022-06-28 2022-06-24 1.809 19,366,388 +30,242 1.32% 35,041,471
2022-06-27 2022-06-23 1.809 19,336,146 +33,602 1.32% 34,986,751
2022-06-24 2022-06-22 1.631 19,302,544 +50,404 1.32% 31,479,312
2022-06-21 2022-06-17 1.655 19,252,140 -4,200,296 1.31% 31,855,463
2022-06-20 2022-06-16 1.619 23,452,436 -4,376,709 1.60% 37,967,935
2022-06-17 2022-06-15 1.643 27,829,145 -3,887,794 1.90% 45,716,088
2022-06-16 2022-06-14 1.690 31,716,939 -3,083,017 2.17% 53,612,953
2022-06-15 2022-06-13 1.702 34,799,956 -151,211 2.38% 59,238,608
2022-06-14 2022-06-10 1.762 34,951,167 -36,962 2.39% 61,576,289
2022-06-13 2022-06-09 1.631 34,988,129 +327,623 2.39% 57,059,952
2022-06-09 2022-06-07 1.762 34,660,506 -663,647 2.37% 61,064,208
2022-06-06 2022-06-01 1.762 35,324,153 +99,127 2.41% 62,233,408
2022-06-02 2022-05-31 1.738 35,225,026 +126,009 2.40% 61,220,136
2022-05-31 2022-05-27 1.583 35,099,017 -741,268 2.40% 55,569,528
2022-05-26 2022-05-24 1.512 35,840,285 -25,202 2.45% 54,183,280
2022-05-24 2022-05-20 1.559 35,865,487 +512,436 2.45% 55,929,140
2022-05-23 2022-05-19 1.554 35,353,051 -100,807 2.41% 54,927,047
2022-05-20 2022-05-18 1.602 35,453,858 +412,254 2.42% 56,791,689
2022-05-18 2022-05-16 1.530 35,041,604 -16,606 2.41% 53,599,080
2022-05-16 2022-05-12 1.469 35,058,210 -996,349 2.41% 51,513,281
2022-05-12 2022-05-10 1.602 36,054,559 +44,836 2.48% 57,753,920
2022-05-05 2022-05-03 1.855 36,009,723 +406,842 2.48% 66,789,800
2022-05-04 2022-04-29 1.843 35,602,881 +111,259 2.45% 65,606,401
2022-05-03 2022-04-28 1.927 35,491,622 -2,258,391 2.44% 68,393,601
2022-04-29 2022-04-27 1.722 37,750,013 -132,847 2.60% 65,016,380
2022-04-28 2022-04-26 1.698 37,882,860 -41,514 2.61% 64,332,660
2022-04-26 2022-04-22 1.867 37,924,374 -83,029 2.61% 70,797,799
2022-04-25 2022-04-21 1.855 38,007,403 -1,328,466 2.62% 70,495,039
2022-04-22 2022-04-20 1.867 39,335,869 +232,481 2.71% 73,432,800
2022-04-21 2022-04-19 1.975 39,103,388 +416,806 2.69% 77,237,441
2022-04-20 2022-04-14 1.831 38,686,582 -1,977,753 2.66% 70,822,881
2022-04-14 2022-04-12 1.530 40,664,335 -234,142 2.80% 62,199,520
2022-04-13 2022-04-11 1.481 40,898,477 +66,423 2.82% 60,587,340
2022-04-12 2022-04-08 1.493 40,832,054 +1,062,773 2.81% 60,980,721
2022-04-11 2022-04-07 1.445 39,769,281 +489,872 2.74% 57,477,600
2022-04-08 2022-04-06 1.518 39,279,409 +2,573,902 2.70% 59,608,080
2022-04-07 2022-04-04 1.542 36,705,507 +24,909 2.53% 56,586,240
2022-04-06 2022-04-01 1.542 36,680,598 -49,818 2.53% 56,547,840
2022-04-04 2022-03-31 1.566 36,730,416 -456,660 2.53% 57,509,400
2022-04-01 2022-03-30 1.626 37,187,076 -830,291 2.56% 60,463,800
2022-03-31 2022-03-29 1.566 38,017,367 -49,817 2.62% 59,524,400
2022-03-30 2022-03-28 1.493 38,067,184 -16,606 2.62% 56,851,519
2022-03-28 2022-03-24 1.590 38,083,790 -996,349 2.62% 60,545,760
2022-03-25 2022-03-23 1.590 39,080,139 +132,846 2.69% 62,129,759
2022-03-24 2022-03-22 1.542 38,947,293 -199,270 2.68% 60,042,240
2022-03-23 2022-03-21 1.505 39,146,563 +41,515 2.70% 58,935,000
2022-03-22 2022-03-18 1.542 39,105,048 -24,909 2.69% 60,285,440
2022-03-21 2022-03-17 1.457 39,129,957 -773,831 2.69% 57,024,880
2022-03-18 2022-03-16 1.397 39,903,788 -2,089,012 2.75% 55,749,600
2022-03-17 2022-03-15 1.253 41,992,800 -182,665 2.89% 52,599,039
2022-03-16 2022-03-14 1.313 42,175,465 -1,240,454 2.90% 55,367,641
2022-03-15 2022-03-11 1.481 43,415,919 +13,191,664 2.99% 64,316,699
2022-03-14 2022-03-10 1.542 30,224,255 +83,029 2.08% 46,594,560
2022-03-11 2022-03-09 1.505 30,141,226 -1,029,561 2.08% 45,377,500
2022-03-10 2022-03-08 1.421 31,170,787 -1,620,728 2.15% 44,299,560
2022-03-09 2022-03-07 1.469 32,791,515 -132,847 2.26% 48,182,680
2022-03-01 2022-02-25 1.795 32,924,362 +116,241 2.27% 59,084,461
2022-02-28 2022-02-24 1.710 32,808,121 -24,909 2.26% 56,109,880
2022-02-25 2022-02-23 1.891 32,833,030 +141,150 2.26% 62,084,081
2022-02-24 2022-02-22 1.903 32,691,880 -549,653 2.25% 62,210,920
2022-02-23 2022-02-21 1.987 33,241,533 +132,847 2.29% 66,059,400
2022-02-22 2022-02-18 1.999 33,108,686 -49,818 2.28% 66,194,160
2022-02-21 2022-02-17 2.047 33,158,504 +136,168 2.28% 67,891,201
2022-02-18 2022-02-16 2.011 33,022,336 +785,455 2.27% 66,419,240
2022-02-17 2022-02-15 1.951 32,236,881 +146,132 2.22% 62,898,121
2022-02-16 2022-02-14 1.987 32,090,749 +190,967 2.21% 63,772,499
2022-02-15 2022-02-11 1.795 31,899,782 +73,065 2.20% 57,245,799
2022-02-14 2022-02-10 1.867 31,826,717 +49,818 2.19% 59,414,600
2022-02-11 2022-02-09 1.915 31,776,899 -74,727 2.19% 60,852,479
2022-02-10 2022-02-08 1.819 31,851,626 -41,514 2.19% 57,926,621
2022-01-26 2022-01-24 1.855 31,893,140 +31,551 2.20% 59,154,480
2022-01-25 2022-01-21 2.011 31,861,589 +66,423 2.19% 64,084,580
2022-01-24 2022-01-20 2.108 31,795,166 -31,551 2.19% 67,014,501
2022-01-21 2022-01-19 2.156 31,826,717 +132,847 2.19% 68,614,280
2022-01-20 2022-01-18 2.204 31,693,870 +66,423 2.18% 69,854,760
2022-01-19 2022-01-17 2.228 31,627,447 +855,200 2.18% 70,470,200
2022-01-18 2022-01-14 2.276 30,772,247 +13,285 2.12% 70,047,180
2022-01-17 2022-01-13 2.240 30,758,962 +74,726 2.12% 68,905,559
2022-01-14 2022-01-12 2.228 30,684,236 +61,441 2.11% 68,368,599
2022-01-13 2022-01-11 2.252 30,622,795 -318,832 2.11% 68,969,341
2022-01-12 2022-01-10 2.156 30,941,627 +33,212 2.13% 66,706,141
2022-01-11 2022-01-07 2.180 30,908,415 +134,507 2.13% 67,379,060
2022-01-10 2022-01-06 2.216 30,773,908 -453,339 2.12% 68,197,761
2022-01-07 2022-01-05 2.204 31,227,247 -946,531 2.15% 68,826,301
2022-01-06 2022-01-04 2.300 32,173,778 -41,515 2.22% 74,012,499
2022-01-05 2022-01-03 2.361 32,215,293 -1,242,115 2.22% 76,048,000
2022-01-03 2021-12-29 2.180 33,457,408 -49,818 2.30% 72,935,759
2021-12-30 2021-12-28 2.192 33,507,226 -79,708 2.31% 73,447,920
2021-12-29 2021-12-24 2.228 33,586,934 -949,853 2.31% 74,836,200
2021-12-28 2021-12-22 1.987 34,536,787 +114,580 2.38% 68,633,400
2021-12-23 2021-12-21 1.891 34,422,207 -743,940 2.37% 65,089,061
2021-12-22 2021-12-20 1.807 35,166,147 +679,178 2.42% 63,530,999
2021-12-20 2021-12-16 2.252 34,486,969 +335,437 2.37% 77,672,319
2021-12-17 2021-12-15 2.228 34,151,532 +2,527,406 2.35% 76,094,201
2021-12-16 2021-12-14 2.264 31,624,126 +46,497 2.18% 71,605,441
2021-12-14 2021-12-10 2.240 31,577,629 +29,890 2.17% 70,739,519
2021-12-13 2021-12-09 2.300 31,547,739 -36,533 2.17% 72,572,360
2021-12-10 2021-12-08 2.288 31,584,272 -124,543 2.17% 72,276,000
2021-12-09 2021-12-07 2.204 31,708,815 +34,872 2.18% 69,887,699
2021-12-08 2021-12-06 2.192 31,673,943 +8,303 2.18% 69,429,359
2021-12-07 2021-12-03 2.373 31,665,640 -11,624 2.18% 75,131,859
2021-12-06 2021-12-02 2.288 31,677,264 +14,945 2.18% 72,488,799
2021-12-02 2021-11-30 2.445 31,662,319 +79,708 2.18% 77,412,020
2021-12-01 2021-11-29 2.264 31,582,611 -1,555,966 2.17% 71,511,439
2021-11-30 2021-11-26 2.433 33,138,577 +54,800 2.28% 80,622,241
2021-11-29 2021-11-25 2.517 33,083,777 -466,624 2.28% 83,278,139
2021-11-26 2021-11-24 2.481 33,550,401 +6,642 2.31% 83,240,480
2021-11-25 2021-11-23 2.614 33,543,759 +368,650 2.31% 87,668,001
2021-11-24 2021-11-22 2.517 33,175,109 +86,350 2.29% 83,508,039
2021-11-23 2021-11-19 2.553 33,088,759 +4,329,137 2.28% 84,486,239
2021-11-22 2021-11-18 2.674 28,759,622 +159,416 1.98% 76,896,361
2021-11-19 2021-11-17 2.758 28,600,206 -1,139,159 1.97% 78,881,341
2021-11-18 2021-11-16 2.601 29,739,365 +16,606 2.05% 77,366,880
2021-11-17 2021-11-15 2.674 29,722,759 +313,850 2.05% 79,471,559
2021-11-16 2021-11-12 2.589 29,408,909 +830,291 2.03% 76,152,999
2021-11-11 2021-11-09 2.879 28,578,618 -1,431,422 1.97% 82,263,799
2021-11-10 2021-11-08 2.337 30,010,040 +76,387 2.07% 70,119,360
2021-11-09 2021-11-05 2.565 29,933,653 -121,223 2.06% 76,790,760
2021-11-08 2021-11-04 2.758 30,054,876 -788,776 2.07% 82,893,421
2021-11-05 2021-11-03 2.168 30,843,652 +254,069 2.13% 66,866,400
2021-11-04 2021-11-02 2.264 30,589,583 +1,826,640 2.11% 69,262,960
2021-11-02 2021-10-29 1.638 28,762,943 -104,616 1.98% 47,113,120
2021-11-01 2021-10-28 1.770 28,867,559 +2,188,647 1.99% 51,108,959
2021-10-29 2021-10-27 1.481 26,678,912 +6,263,715 1.85% 39,522,360
2021-10-28 2021-10-26 1.265 20,415,197 +19,418,848 1.42% 25,817,401
2021-10-27 2021-10-25 0.903 996,349 +581,203 0.07% 900,000
2021-09-09 2021-09-07 1.002 415,146 +6,076 0.03% 416,090
2021-08-09 2021-08-05 1.149 409,070 +409,070 0.03% 470,000
2018-01-08 2018-01-04 1.637 0 -38,434
2018-01-05 2018-01-03 1.610 38,434 +38,434 0.00% 61,880
2017-12-29 2017-12-27 1.624 0 -739,111
2017-12-28 2017-12-22 1.678 739,111 +739,111 0.06% 1,239,999
2014-12-11 2014-12-09 2.749 0 -11,175
2014-12-04 2014-12-02 2.835 11,175 +11,175 0.00% 31,680
2014-09-25 2014-09-23 2.692 0 -698,446
2014-09-23 2014-09-19 2.835 698,446 +698,446 0.06% 1,980,001
2014-09-10 2014-09-05 2.952 0 -829,270
2014-09-08 2014-09-04 2.938 829,270 +829,270 0.07% 2,436,000
2014-07-07 2014-07-03 2.619 0 -48,374
2014-07-04 2014-07-02 2.590 48,374 +48,374 0.00% 125,300
2012-11-16 2012-11-14 1.260 0 -13,648
2012-09-03 2012-08-30 0.919 13,648 +154 0.00% 12,542
2012-05-23 2012-05-21 1.446 13,494 +218 0.00% 19,516
2012-04-02 2012-03-29 2.245 13,276 -10,620 0.00% 29,801
2012-02-13 2012-02-09 2.335 23,896 -41,154 0.00% 55,800
2011-12-13 2011-12-09 3.103 65,050 -922,653 0.01% 201,879
2011-12-12 2011-12-08 3.209 987,703 -1,461,642 0.08% 3,169,439
2011-12-09 2011-12-07 3.284 2,449,345 -197,806 0.21% 8,044,200
2011-12-07 2011-12-05 3.329 2,647,151 -574,833 0.23% 8,813,480
2011-12-05 2011-12-01 3.299 3,221,984 -7,965 0.28% 10,630,261
2011-12-02 2011-11-30 3.134 3,229,949 -191,169 0.28% 10,121,279
2011-11-18 2011-11-16 3.164 3,421,118 -357,113 0.29% 10,823,401
2011-11-07 2011-11-03 3.164 3,778,231 -157,979 0.32% 11,953,201
2011-10-24 2011-10-20 2.968 3,936,210 -156,652 0.34% 11,682,099
2011-10-13 2011-10-11 2.893 4,092,862 -402,250 0.35% 11,838,720
2011-10-12 2011-10-10 2.636 4,495,112 -431,457 0.39% 11,850,999
2011-10-11 2011-10-07 2.621 4,926,569 -13,275 0.42% 12,914,281
2011-10-10 2011-10-06 2.606 4,939,844 -53,103 0.42% 12,874,659
2011-10-03 2011-09-28 2.953 4,992,947 -26,551 0.43% 14,743,121
2011-09-30 2011-09-27 2.651 5,019,498 -23,896 0.43% 13,309,121
2011-09-28 2011-09-26 2.441 5,043,394 -66,378 0.43% 12,308,761
2011-09-05 2011-09-01 3.537 5,109,772 +38,165 0.44% 18,071,314
2011-08-11 2011-08-09 3.810 5,071,607 -32,941 0.44% 19,321,979
2011-08-10 2011-08-08 3.840 5,104,548 -230,588 0.44% 19,602,438
2011-08-03 2011-08-01 4.554 5,335,136 -266,164 0.46% 24,294,000
2011-07-28 2011-07-26 4.523 5,601,300 +2,635 0.48% 25,335,961
2011-07-21 2011-07-19 4.113 5,598,665 -235,858 0.48% 23,029,582
2011-07-20 2011-07-18 4.432 5,834,523 +235,858 0.50% 25,859,522
2011-07-15 2011-07-13 4.280 5,598,665 +18,447 0.48% 23,964,362
2011-07-13 2011-07-11 4.311 5,580,218 +32,942 0.48% 24,054,802
2011-07-11 2011-07-07 4.022 5,547,276 -169,976 0.48% 22,312,998
2011-05-27 2011-05-25 4.569 5,717,252 +2,943,614 0.49% 26,120,778
2011-05-17 2011-05-13 5.328 2,773,638 -169,976 0.48% 14,777,099
2011-05-13 2011-05-11 20.218 2,943,614 +1,482,890 0.51% 59,515,113
2011-04-19 2011-04-15 19.301 1,460,724 -29,424 0.51% 28,193,076
2011-04-11 2011-04-07 15.967 1,490,148 +6,539 0.52% 23,792,761
2011-04-08 2011-04-06 17.068 1,483,609 -132,734 0.52% 25,322,035
2011-04-06 2011-04-01 16.303 1,616,343 +215,120 0.56% 26,351,520
2011-04-04 2011-03-31 17.404 1,401,223 +194,197 0.49% 24,387,342
2011-03-30 2011-03-28 18.475 1,207,026 +29,423 0.42% 22,299,674
2011-03-21 2011-03-17 17.374 1,177,603 +63,425 0.41% 20,459,366
2011-03-17 2011-03-15 18.108 1,114,178 +32,693 0.39% 20,175,357
2011-03-16 2011-03-14 18.934 1,081,485 +102,002 0.38% 20,476,517
2011-01-14 2011-01-12 20.218 979,483 +13,077 0.36% 19,803,562
2010-11-30 2010-11-26 19.821 966,406 +294,237 0.36% 19,154,886
2010-11-26 2010-11-24 19.607 672,169 +237,352 0.25% 13,178,969
2010-11-25 2010-11-23 19.729 434,817 +64,078 0.16% 8,578,496
2010-11-19 2010-11-17 19.209 370,739 +13,077 0.14% 7,121,523
2010-11-09 2010-11-05 20.708 357,662 +1,962 0.14% 7,406,387
2010-11-05 2010-11-03 18.322 355,700 +42,501 0.13% 6,517,119
2010-11-03 2010-11-01 19.576 313,199 +39,885 0.12% 6,131,197
2010-10-05 2010-09-30 14.009 273,314 +13,078 0.10% 3,828,885
2010-09-29 2010-09-27 13.489 260,236 +65,386 0.10% 3,510,354
2010-09-27 2010-09-22 13.459 194,850 +49,039 0.07% 2,622,395
2010-09-24 2010-09-21 13.520 145,811 +65,386 0.06% 1,971,322
2010-09-22 2010-09-20 13.611 80,425 +8,500 0.03% 1,094,702
2010-08-27 2010-08-25 12.682 71,925 +1,149 0.03% 912,172
2010-08-19 2010-08-17 12.465 70,776 +67,559 0.03% 882,200
2010-05-06 2010-05-04 11.558 3,217 +7 0.00% 37,183
2010-03-25 2010-03-23 7.352 3,210 -32,098 0.00% 23,601
2010-03-22 2010-03-18 6.200 35,308 -64,196 0.02% 218,901
2010-02-08 2010-02-04 5.545 99,504 -14,765 0.05% 551,799
2010-01-29 2010-01-27 5.047 114,269 -83,455 0.06% 576,719
2010-01-15 2010-01-13 4.891 197,724 +1,926 0.10% 967,118
2010-01-14 2010-01-12 4.735 195,798 +96,294 0.10% 927,198
2010-01-12 2010-01-08 4.206 99,504 +48,147 0.05% 418,499
2010-01-11 2010-01-07 4.206 51,357 +16,049 0.03% 216,000
2010-01-08 2010-01-06 4.206 35,308 +32,098 0.02% 148,500
2009-09-17 2009-09-15 2.363 3,210 +36 0.00% 7,586
2009-06-03 2009-06-01 2.783 3,174 +83 0.00% 8,832
2008-10-02 2008-09-29 2.336 3,091 +94 0.00% 7,220
2008-07-02 2008-06-27 7.007 2,997 +2,997 0.00% 21,000
2007-06-26 2007-06-22 7.836 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top