History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.240 | 290,000 | +0 | 0.02% | 359,600 |
| 2025-10-13 | 2025-10-09 | 1.240 | 290,000 | +0 | 0.02% | 359,600 |
| 2025-10-10 | 2025-10-08 | 1.290 | 290,000 | +0 | 0.02% | 374,100 |
| 2025-10-09 | 2025-10-06 | 1.200 | 290,000 | +0 | 0.02% | 348,000 |
| 2025-10-08 | 2025-10-03 | 1.180 | 290,000 | +0 | 0.02% | 342,200 |
| 2025-10-06 | 2025-10-02 | 1.170 | 290,000 | +0 | 0.02% | 339,300 |
| 2025-10-03 | 2025-09-30 | 1.190 | 290,000 | +0 | 0.02% | 345,100 |
| 2025-10-02 | 2025-09-29 | 1.200 | 290,000 | +0 | 0.02% | 348,000 |
| 2025-09-30 | 2025-09-26 | 1.130 | 290,000 | +0 | 0.02% | 327,700 |
| 2025-09-29 | 2025-09-25 | 1.110 | 290,000 | +0 | 0.02% | 321,900 |
| 2025-09-26 | 2025-09-24 | 1.130 | 290,000 | +0 | 0.02% | 327,700 |
| 2025-09-25 | 2025-09-23 | 1.160 | 290,000 | -20,000 | 0.02% | 336,400 |
| 2025-09-19 | 2025-09-17 | 1.070 | 310,000 | -20,000 | 0.02% | 331,700 |
| 2025-09-18 | 2025-09-16 | 1.110 | 330,000 | -10,000 | 0.02% | 366,300 |
| 2025-09-12 | 2025-09-10 | 1.084 | 340,000 | +7,474 | 0.02% | 368,500 |
| 2025-08-15 | 2025-08-13 | 0.879 | 332,526 | -68,462 | 0.02% | 292,400 |
| 2025-05-22 | 2025-05-20 | 0.778 | 400,988 | +10,838 | 0.02% | 311,828 |
| 2025-04-07 | 2025-04-02 | 0.904 | 390,150 | -13,322 | 0.02% | 352,600 |
| 2025-03-07 | 2025-03-05 | 0.757 | 403,472 | +66,611 | 0.02% | 305,280 |
| 2024-10-10 | 2024-10-08 | 0.778 | 336,861 | -95,159 | 0.02% | 261,960 |
| 2024-10-03 | 2024-09-30 | 0.788 | 432,020 | -26,644 | 0.03% | 340,500 |
| 2024-10-02 | 2024-09-27 | 0.725 | 458,664 | -19,032 | 0.03% | 332,580 |
| 2024-09-30 | 2024-09-26 | 0.704 | 477,696 | -19,032 | 0.03% | 336,340 |
| 2024-09-27 | 2024-09-25 | 0.694 | 496,728 | -38,063 | 0.03% | 344,520 |
| 2024-09-12 | 2024-09-10 | 0.662 | 534,791 | -38,064 | 0.03% | 354,060 |
| 2024-09-09 | 2024-09-04 | 0.696 | 572,855 | +19,389 | 0.03% | 398,777 |
| 2024-07-04 | 2024-07-02 | 0.794 | 553,466 | -18,387 | 0.03% | 439,460 |
| 2024-05-23 | 2024-05-21 | 0.881 | 571,853 | +91,937 | 0.04% | 504,077 |
| 2024-05-22 | 2024-05-20 | 0.915 | 479,916 | +12,089 | 0.03% | 439,101 |
| 2024-05-13 | 2024-05-09 | 0.904 | 467,827 | -143,395 | 0.03% | 422,820 |
| 2024-04-25 | 2024-04-23 | 0.803 | 611,222 | -53,773 | 0.04% | 491,040 |
| 2024-02-29 | 2024-02-27 | 0.748 | 664,995 | -143,395,100 | 0.04% | 497,140 |
| 2023-11-02 | 2023-10-31 | 0.870 | 144,060,095 | -14,340 | 9.23% | 125,378,760 |
| 2023-10-27 | 2023-10-25 | 0.870 | 144,074,435 | -89,621 | 9.23% | 125,391,240 |
| 2023-09-28 | 2023-09-26 | 0.770 | 144,164,056 | -5,378 | 9.24% | 110,992,020 |
| 2023-09-11 | 2023-09-06 | 0.783 | 144,169,434 | +4,452,292 | 9.24% | 112,873,314 |
| 2023-08-11 | 2023-08-09 | 0.864 | 139,717,142 | -43,428 | 9.24% | 120,648,000 |
| 2023-07-14 | 2023-07-12 | 1.013 | 139,760,570 | -8,685 | 9.24% | 141,604,320 |
| 2023-07-13 | 2023-07-11 | 0.967 | 139,769,255 | +52,113 | 9.24% | 135,176,160 |
| 2023-06-20 | 2023-06-16 | 0.944 | 139,717,142 | -34,742 | 9.24% | 131,908,480 |
| 2023-06-16 | 2023-06-14 | 0.979 | 139,751,884 | +86,854 | 9.24% | 136,768,400 |
| 2023-06-15 | 2023-06-13 | 0.956 | 139,665,030 | +12,160 | 9.24% | 133,467,320 |
| 2023-05-22 | 2023-05-18 | 0.988 | 139,652,870 | +2,997,427 | 9.24% | 138,026,111 |
| 2023-05-18 | 2023-05-16 | 0.977 | 136,655,443 | -42,495 | 9.24% | 133,455,700 |
| 2023-05-17 | 2023-05-15 | 0.988 | 136,697,938 | -42,495 | 9.24% | 135,105,600 |
| 2023-05-16 | 2023-05-12 | 0.988 | 136,740,433 | -33,996 | 9.24% | 135,147,600 |
| 2023-05-10 | 2023-05-08 | 1.024 | 136,774,429 | +67,992 | 9.24% | 140,009,100 |
| 2023-05-09 | 2023-05-05 | 1.082 | 136,706,437 | +50,994 | 9.24% | 147,982,000 |
| 2023-04-14 | 2023-04-12 | 1.047 | 136,655,443 | +16,998 | 9.24% | 143,103,100 |
| 2023-03-16 | 2023-03-14 | 1.212 | 136,638,445 | -67,992 | 9.23% | 165,593,100 |
| 2023-03-15 | 2023-03-13 | 1.259 | 136,706,437 | -84,990 | 9.24% | 172,109,500 |
| 2023-03-14 | 2023-03-10 | 1.235 | 136,791,427 | -42,495 | 9.25% | 168,997,500 |
| 2023-03-09 | 2023-03-07 | 1.365 | 136,833,922 | -42,495 | 9.25% | 186,760,000 |
| 2023-02-28 | 2023-02-24 | 1.353 | 136,876,417 | -169,980 | 9.25% | 185,207,500 |
| 2023-02-17 | 2023-02-15 | 1.365 | 137,046,397 | +8,499 | 9.26% | 187,050,000 |
| 2023-02-15 | 2023-02-13 | 1.483 | 137,037,898 | +50,994 | 9.26% | 203,162,400 |
| 2023-02-14 | 2023-02-10 | 1.447 | 136,986,904 | -33,996 | 9.26% | 198,251,400 |
| 2023-02-13 | 2023-02-09 | 1.506 | 137,020,900 | -169,980 | 9.26% | 206,361,600 |
| 2023-02-10 | 2023-02-08 | 1.435 | 137,190,880 | +127,485 | 9.27% | 196,932,400 |
| 2023-02-08 | 2023-02-06 | 1.435 | 137,063,395 | +67,992 | 9.26% | 196,749,400 |
| 2023-02-07 | 2023-02-03 | 1.518 | 136,995,403 | +50,994 | 9.26% | 207,935,100 |
| 2023-02-06 | 2023-02-02 | 1.565 | 136,944,409 | +433,449 | 9.26% | 214,302,900 |
| 2023-02-03 | 2023-02-01 | 1.659 | 136,510,960 | +8,499 | 9.23% | 226,474,200 |
| 2023-02-02 | 2023-01-31 | 1.377 | 136,502,461 | -50,994 | 9.23% | 187,913,700 |
| 2023-02-01 | 2023-01-30 | 1.388 | 136,553,455 | -84,990 | 9.23% | 189,590,600 |
| 2023-01-30 | 2023-01-26 | 1.388 | 136,638,445 | -16,998 | 9.23% | 189,708,600 |
| 2023-01-16 | 2023-01-12 | 1.271 | 136,655,443 | +16,998 | 9.24% | 173,653,200 |
| 2023-01-13 | 2023-01-11 | 1.271 | 136,638,445 | +84,990 | 9.23% | 173,631,600 |
| 2022-12-22 | 2022-12-20 | 1.141 | 136,553,455 | -8,499 | 9.23% | 155,849,900 |
| 2022-12-15 | 2022-12-13 | 1.400 | 136,561,954 | +8,499 | 9.23% | 191,209,200 |
| 2022-11-23 | 2022-11-21 | 1.294 | 136,553,455 | -84,990 | 9.23% | 176,737,000 |
| 2022-11-22 | 2022-11-18 | 1.341 | 136,638,445 | +84,990 | 9.23% | 183,277,800 |
| 2022-11-09 | 2022-11-07 | 1.471 | 136,553,455 | -8,499 | 9.23% | 200,837,500 |
| 2022-11-08 | 2022-11-04 | 1.353 | 136,561,954 | +8,499 | 9.23% | 184,782,000 |
| 2022-11-04 | 2022-11-02 | 1.294 | 136,553,455 | -42,495 | 9.23% | 176,737,000 |
| 2022-10-31 | 2022-10-27 | 1.330 | 136,595,950 | -16,998 | 9.23% | 181,613,600 |
| 2022-10-26 | 2022-10-24 | 1.235 | 136,612,948 | +16,998 | 9.22% | 168,777,000 |
| 2022-10-18 | 2022-10-14 | 1.459 | 136,595,950 | -16,998 | 9.22% | 199,292,800 |
| 2022-10-17 | 2022-10-13 | 1.412 | 136,612,948 | -33,996 | 9.22% | 192,888,000 |
| 2022-10-14 | 2022-10-12 | 1.412 | 136,646,944 | +33,996 | 9.22% | 192,936,000 |
| 2022-10-12 | 2022-10-10 | 1.388 | 136,612,948 | -8,499 | 9.22% | 189,673,200 |
| 2022-10-07 | 2022-10-05 | 1.577 | 136,621,447 | -42,495 | 9.22% | 215,405,000 |
| 2022-10-06 | 2022-10-03 | 1.541 | 136,663,942 | -67,992 | 9.22% | 210,648,000 |
| 2022-09-30 | 2022-09-28 | 1.541 | 136,731,934 | -25,497 | 9.23% | 210,752,800 |
| 2022-09-26 | 2022-09-22 | 1.683 | 136,757,431 | -16,998 | 9.23% | 230,101,300 |
| 2022-09-23 | 2022-09-21 | 1.694 | 136,774,429 | -27,197 | 9.23% | 231,739,200 |
| 2022-09-22 | 2022-09-20 | 1.836 | 136,801,626 | -132,584 | 9.23% | 251,100,721 |
| 2022-09-20 | 2022-09-16 | 1.718 | 136,934,210 | -127,485 | 9.24% | 235,232,280 |
| 2022-09-19 | 2022-09-15 | 1.741 | 137,061,695 | -50,994 | 9.25% | 238,676,640 |
| 2022-09-16 | 2022-09-14 | 1.730 | 137,112,689 | -16,998 | 9.25% | 237,152,160 |
| 2022-09-15 | 2022-09-13 | 1.777 | 137,129,687 | +15,298 | 9.25% | 243,635,480 |
| 2022-09-14 | 2022-09-09 | 1.777 | 137,114,389 | -76,491 | 9.25% | 243,608,300 |
| 2022-09-13 | 2022-09-08 | 1.753 | 137,190,880 | +42,495 | 9.26% | 240,515,800 |
| 2022-09-09 | 2022-09-07 | 1.809 | 137,148,385 | +84,990 | 9.25% | 248,155,783 |
| 2022-09-08 | 2022-09-06 | 1.714 | 137,063,395 | +1,702,978 | 9.25% | 234,949,265 |
| 2022-09-07 | 2022-09-05 | 1.702 | 135,360,417 | -151,211 | 9.24% | 230,418,760 |
| 2022-09-06 | 2022-09-02 | 1.762 | 135,511,628 | +18,482 | 9.25% | 238,741,761 |
| 2022-09-05 | 2022-09-01 | 1.809 | 135,493,146 | -75,606 | 9.25% | 245,160,800 |
| 2022-09-02 | 2022-08-31 | 1.797 | 135,568,752 | -42,003 | 9.25% | 243,683,801 |
| 2022-08-31 | 2022-08-29 | 1.976 | 135,610,755 | -67,204 | 9.26% | 267,973,801 |
| 2022-08-30 | 2022-08-26 | 2.036 | 135,677,959 | +117,608 | 9.26% | 276,182,099 |
| 2022-08-29 | 2022-08-25 | 1.976 | 135,560,351 | -8,401 | 9.25% | 267,874,200 |
| 2022-08-24 | 2022-08-22 | 2.024 | 135,568,752 | +33,603 | 9.25% | 274,346,001 |
| 2022-08-19 | 2022-08-17 | 2.131 | 135,535,149 | -16,801 | 9.25% | 288,798,600 |
| 2022-08-18 | 2022-08-16 | 2.095 | 135,551,950 | +16,801 | 9.25% | 283,993,599 |
| 2022-08-16 | 2022-08-12 | 2.131 | 135,535,149 | -42,003 | 9.25% | 288,798,600 |
| 2022-08-15 | 2022-08-11 | 2.155 | 135,577,152 | +33,602 | 9.25% | 292,115,900 |
| 2022-08-12 | 2022-08-10 | 2.155 | 135,543,550 | -25,202 | 9.25% | 292,043,500 |
| 2022-08-10 | 2022-08-08 | 2.381 | 135,568,752 | -50,403 | 9.25% | 322,760,001 |
| 2022-08-08 | 2022-08-04 | 2.333 | 135,619,155 | +117,608 | 9.26% | 316,422,400 |
| 2022-08-05 | 2022-08-03 | 2.297 | 135,501,547 | +16,801 | 9.25% | 311,309,000 |
| 2022-08-04 | 2022-08-02 | 2.345 | 135,484,746 | -26,882 | 9.25% | 317,721,601 |
| 2022-08-03 | 2022-08-01 | 2.333 | 135,511,628 | +40,323 | 9.25% | 316,171,521 |
| 2022-08-02 | 2022-07-29 | 2.512 | 135,471,305 | +201,614 | 9.25% | 340,267,041 |
| 2022-08-01 | 2022-07-28 | 2.476 | 135,269,691 | +60,485 | 9.23% | 334,929,921 |
| 2022-07-29 | 2022-07-27 | 2.488 | 135,209,206 | +176,412 | 9.23% | 336,389,679 |
| 2022-07-28 | 2022-07-26 | 2.440 | 135,032,794 | +453,632 | 9.22% | 329,521,100 |
| 2022-07-27 | 2022-07-25 | 2.488 | 134,579,162 | +16,801 | 9.19% | 334,822,180 |
| 2022-07-26 | 2022-07-22 | 2.500 | 134,562,361 | +15,121 | 9.19% | 336,382,201 |
| 2022-07-25 | 2022-07-21 | 2.440 | 134,547,240 | -84,006 | 9.19% | 328,336,201 |
| 2022-07-22 | 2022-07-20 | 1.964 | 134,631,246 | +33,603 | 9.19% | 264,435,601 |
| 2022-07-21 | 2022-07-19 | 1.964 | 134,597,643 | -210,015 | 9.19% | 264,369,600 |
| 2022-07-20 | 2022-07-18 | 1.750 | 134,807,658 | +33,602 | 9.20% | 235,896,780 |
| 2022-07-13 | 2022-07-11 | 1.643 | 134,774,056 | +33,603 | 9.20% | 221,398,921 |
| 2022-07-08 | 2022-07-06 | 1.631 | 134,740,453 | -40,323 | 9.20% | 219,739,780 |
| 2022-07-06 | 2022-07-04 | 1.690 | 134,780,776 | -50,404 | 9.20% | 227,827,640 |
| 2022-07-05 | 2022-06-30 | 1.750 | 134,831,180 | -25,201 | 9.21% | 235,937,941 |
| 2022-07-04 | 2022-06-29 | 1.809 | 134,856,381 | +67,204 | 9.21% | 244,008,639 |
| 2022-06-29 | 2022-06-27 | 1.869 | 134,789,177 | -176,412 | 9.20% | 251,909,641 |
| 2022-06-28 | 2022-06-24 | 1.809 | 134,965,589 | -6,721 | 9.21% | 244,206,240 |
| 2022-06-27 | 2022-06-23 | 1.809 | 134,972,310 | -230,176 | 9.21% | 244,218,401 |
| 2022-06-24 | 2022-06-22 | 1.631 | 135,202,486 | +100,807 | 9.23% | 220,493,280 |
| 2022-06-22 | 2022-06-20 | 1.607 | 135,101,679 | -42,003 | 9.22% | 217,112,401 |
| 2022-06-20 | 2022-06-16 | 1.619 | 135,143,682 | -42,003 | 9.23% | 218,788,641 |
| 2022-06-17 | 2022-06-15 | 1.643 | 135,185,685 | +25,202 | 9.23% | 222,075,121 |
| 2022-06-16 | 2022-06-14 | 1.690 | 135,160,483 | -5,040 | 9.23% | 228,469,480 |
| 2022-06-15 | 2022-06-13 | 1.702 | 135,165,523 | +70,565 | 9.23% | 230,087,000 |
| 2022-06-14 | 2022-06-10 | 1.762 | 135,094,958 | -221,776 | 9.22% | 238,007,680 |
| 2022-06-13 | 2022-06-09 | 1.631 | 135,316,734 | -100,807 | 9.24% | 220,679,600 |
| 2022-06-10 | 2022-06-08 | 1.821 | 135,417,541 | -25,202 | 9.25% | 246,636,000 |
| 2022-06-08 | 2022-06-06 | 1.774 | 135,442,743 | +58,804 | 9.25% | 240,232,701 |
| 2022-06-07 | 2022-06-02 | 1.762 | 135,383,939 | +329,304 | 9.24% | 238,516,801 |
| 2022-06-06 | 2022-06-01 | 1.762 | 135,054,635 | +336,023 | 9.22% | 237,936,639 |
| 2022-06-02 | 2022-05-31 | 1.738 | 134,718,612 | +42,003 | 9.20% | 234,137,281 |
| 2022-05-31 | 2022-05-27 | 1.583 | 134,676,609 | -33,602 | 9.19% | 213,222,940 |
| 2022-05-30 | 2022-05-26 | 1.583 | 134,710,211 | +141,130 | 9.20% | 213,276,140 |
| 2022-05-27 | 2022-05-25 | 1.548 | 134,569,081 | -67,205 | 9.19% | 208,247,000 |
| 2022-05-26 | 2022-05-24 | 1.512 | 134,636,286 | -33,602 | 9.19% | 203,542,900 |
| 2022-05-24 | 2022-05-20 | 1.559 | 134,669,888 | -16,801 | 9.19% | 210,006,100 |
| 2022-05-20 | 2022-05-18 | 1.602 | 134,686,689 | +1,499,701 | 9.20% | 215,747,592 |
| 2022-05-19 | 2022-05-17 | 1.626 | 133,186,988 | +91,332 | 9.20% | 216,553,499 |
| 2022-05-18 | 2022-05-16 | 1.530 | 133,095,656 | +24,908 | 9.16% | 203,580,999 |
| 2022-05-17 | 2022-05-13 | 1.590 | 133,070,748 | +66,424 | 9.16% | 211,556,401 |
| 2022-05-10 | 2022-05-05 | 1.770 | 133,004,324 | +24,908 | 9.16% | 235,479,299 |
| 2022-05-04 | 2022-04-29 | 1.843 | 132,979,416 | +41,515 | 9.16% | 245,044,801 |
| 2022-05-03 | 2022-04-28 | 1.927 | 132,937,901 | -33,212 | 9.15% | 256,176,000 |
| 2022-04-28 | 2022-04-26 | 1.698 | 132,971,113 | -8,303 | 9.16% | 225,811,500 |
| 2022-04-25 | 2022-04-21 | 1.855 | 132,979,416 | -16,605 | 9.16% | 246,646,401 |
| 2022-04-22 | 2022-04-20 | 1.867 | 132,996,021 | +28,229 | 9.16% | 248,278,999 |
| 2022-04-21 | 2022-04-19 | 1.975 | 132,967,792 | +13,285 | 9.16% | 262,639,441 |
| 2022-04-20 | 2022-04-14 | 1.831 | 132,954,507 | +16,606 | 9.15% | 243,397,600 |
| 2022-03-14 | 2022-03-10 | 1.542 | 132,937,901 | -8,303 | 9.15% | 204,940,800 |
| 2022-02-25 | 2022-02-23 | 1.891 | 132,946,204 | +16,606 | 9.15% | 251,388,400 |
| 2022-02-17 | 2022-02-15 | 1.951 | 132,929,598 | -16,606 | 9.15% | 259,362,000 |
| 2022-02-16 | 2022-02-14 | 1.987 | 132,946,204 | +16,606 | 9.15% | 264,198,000 |
| 2022-02-07 | 2022-01-31 | 1.746 | 132,929,598 | -1,661 | 9.15% | 232,145,000 |
| 2022-01-26 | 2022-01-24 | 1.855 | 132,931,259 | -16,606 | 9.15% | 246,557,080 |
| 2022-01-25 | 2022-01-21 | 2.011 | 132,947,865 | -24,908 | 9.15% | 267,403,741 |
| 2022-01-24 | 2022-01-20 | 2.108 | 132,972,773 | -8,303 | 9.16% | 280,265,999 |
| 2022-01-19 | 2022-01-17 | 2.228 | 132,981,076 | +8,303 | 9.16% | 296,299,699 |
| 2022-01-17 | 2022-01-13 | 2.240 | 132,972,773 | -24,909 | 9.16% | 297,882,719 |
| 2022-01-13 | 2022-01-11 | 2.252 | 132,997,682 | +8,303 | 9.16% | 299,540,340 |
| 2022-01-07 | 2022-01-05 | 2.204 | 132,989,379 | -51,478 | 9.16% | 293,114,760 |
| 2022-01-06 | 2022-01-04 | 2.300 | 133,040,857 | -66,423 | 9.16% | 306,046,940 |
| 2022-01-05 | 2022-01-03 | 2.361 | 133,107,280 | +44,835 | 9.17% | 314,215,439 |
| 2022-01-04 | 2021-12-31 | 2.156 | 133,062,445 | +8,303 | 9.16% | 286,865,400 |
| 2022-01-03 | 2021-12-29 | 2.180 | 133,054,142 | +8,303 | 9.16% | 290,052,500 |
| 2021-12-29 | 2021-12-24 | 2.228 | 133,045,839 | +49,818 | 9.16% | 296,444,000 |
| 2021-12-22 | 2021-12-20 | 1.807 | 132,996,021 | -16,606 | 9.16% | 240,269,999 |
| 2021-12-21 | 2021-12-17 | 2.156 | 133,012,627 | +14,945 | 9.16% | 286,757,999 |
| 2021-12-20 | 2021-12-16 | 2.252 | 132,997,682 | -8,303 | 9.16% | 299,540,340 |
| 2021-12-15 | 2021-12-13 | 2.349 | 133,005,985 | -13,285 | 9.16% | 312,374,400 |
| 2021-12-13 | 2021-12-09 | 2.300 | 133,019,270 | +4,982 | 9.16% | 305,997,281 |
| 2021-12-09 | 2021-12-07 | 2.204 | 133,014,288 | +16,606 | 9.16% | 293,169,660 |
| 2021-12-08 | 2021-12-06 | 2.192 | 132,997,682 | -41,515 | 9.16% | 291,531,240 |
| 2021-12-07 | 2021-12-03 | 2.373 | 133,039,197 | -4,981 | 9.16% | 315,657,041 |
| 2021-12-06 | 2021-12-02 | 2.288 | 133,044,178 | +3,321 | 9.16% | 304,452,199 |
| 2021-12-03 | 2021-12-01 | 2.445 | 133,040,857 | +16,606 | 9.16% | 325,275,019 |
| 2021-12-02 | 2021-11-30 | 2.445 | 133,024,251 | -41,515 | 9.16% | 325,234,419 |
| 2021-12-01 | 2021-11-29 | 2.264 | 133,065,766 | +3,321 | 9.16% | 301,296,320 |
| 2021-11-30 | 2021-11-26 | 2.433 | 133,062,445 | +8,303 | 9.16% | 323,725,201 |
| 2021-11-29 | 2021-11-25 | 2.517 | 133,054,142 | +16,606 | 9.18% | 334,922,500 |
| 2021-11-25 | 2021-11-23 | 2.614 | 133,037,536 | -9,964 | 9.17% | 347,699,100 |
| 2021-11-23 | 2021-11-19 | 2.553 | 133,047,500 | +3,322 | 9.17% | 339,713,041 |
| 2021-11-22 | 2021-11-18 | 2.674 | 133,044,178 | +1,660 | 9.17% | 355,728,359 |
| 2021-11-19 | 2021-11-17 | 2.758 | 133,042,518 | -41,514 | 9.17% | 366,940,441 |
| 2021-11-18 | 2021-11-16 | 2.601 | 133,084,032 | +8,303 | 9.18% | 346,217,759 |
| 2021-11-17 | 2021-11-15 | 2.674 | 133,075,729 | +1,660 | 9.18% | 355,812,719 |
| 2021-11-16 | 2021-11-12 | 2.589 | 133,074,069 | +33,212 | 9.18% | 344,589,100 |
| 2021-11-15 | 2021-11-11 | 2.794 | 133,040,857 | -29,891 | 9.17% | 371,742,879 |
| 2021-11-12 | 2021-11-10 | 2.770 | 133,070,748 | +61,442 | 9.18% | 368,621,001 |
| 2021-11-11 | 2021-11-09 | 2.879 | 133,009,306 | -53,139 | 9.17% | 382,868,440 |
| 2021-11-10 | 2021-11-08 | 2.337 | 133,062,445 | +79,708 | 9.18% | 310,904,401 |
| 2021-11-09 | 2021-11-05 | 2.565 | 132,982,737 | +83,029 | 9.17% | 341,149,320 |
| 2021-11-05 | 2021-11-03 | 2.168 | 132,899,708 | -23,248 | 9.17% | 288,115,201 |
| 2021-11-04 | 2021-11-02 | 2.264 | 132,922,956 | -94,653 | 9.17% | 300,972,960 |
| 2021-11-03 | 2021-11-01 | 2.252 | 133,017,609 | -54,799 | 9.17% | 299,585,220 |
| 2021-11-02 | 2021-10-29 | 1.638 | 133,072,408 | +219,197 | 9.18% | 217,969,920 |
| 2021-11-01 | 2021-10-28 | 1.770 | 132,853,211 | -6,643 | 9.16% | 235,211,759 |
| 2021-10-29 | 2021-10-27 | 1.481 | 132,859,854 | -38,193 | 9.21% | 196,819,680 |
| 2021-10-28 | 2021-10-26 | 1.265 | 132,898,047 | +9,963 | 9.25% | 168,065,100 |
| 2021-10-19 | 2021-10-15 | 0.903 | 132,888,084 | +16,606 | 9.26% | 120,037,500 |
| 2021-09-20 | 2021-09-16 | 0.915 | 132,871,478 | -4,982 | 9.25% | 121,622,800 |
| 2021-09-09 | 2021-09-07 | 1.002 | 132,876,460 | +1,944,534 | 9.26% | 133,178,474 |
| 2021-08-19 | 2021-08-17 | 1.173 | 130,931,926 | -3,273 | 9.26% | 153,634,560 |
| 2021-08-13 | 2021-08-11 | 1.198 | 130,935,199 | -8,181 | 9.26% | 156,839,200 |
| 2021-08-12 | 2021-08-10 | 1.222 | 130,943,380 | +9,818 | 9.26% | 160,050,000 |
| 2021-07-29 | 2021-07-27 | 0.966 | 130,933,562 | +6,545 | 9.31% | 126,430,020 |
| 2021-07-14 | 2021-07-12 | 1.112 | 130,927,017 | -57,270 | 9.31% | 145,627,300 |
| 2021-07-08 | 2021-07-06 | 1.235 | 130,984,287 | -40,907 | 9.32% | 161,701,000 |
| 2021-07-05 | 2021-06-30 | 1.051 | 131,025,194 | -212,717 | 9.32% | 137,729,000 |
| 2021-07-02 | 2021-06-29 | 0.966 | 131,237,911 | +310,894 | 9.33% | 126,723,900 |
| 2021-05-24 | 2021-05-20 | 0.941 | 130,927,017 | -40,907 | 9.32% | 123,223,100 |
| 2021-05-20 | 2021-05-17 | 0.904 | 130,967,924 | +40,907 | 9.32% | 118,459,200 |
| 2021-04-21 | 2021-04-19 | 1.014 | 130,927,017 | -81,814 | 9.32% | 132,824,900 |
| 2021-04-12 | 2021-04-08 | 1.014 | 131,008,831 | +81,814 | 9.33% | 132,907,900 |
| 2021-04-09 | 2021-04-07 | 0.990 | 130,927,017 | -81,814 | 9.32% | 129,624,300 |
| 2021-03-31 | 2021-03-29 | 0.929 | 131,008,831 | +81,814 | 9.33% | 121,698,800 |
| 2021-03-29 | 2021-03-25 | 0.880 | 130,927,017 | -24,544 | 9.32% | 115,221,600 |
| 2021-03-17 | 2021-03-15 | 0.868 | 130,951,561 | -24,545 | 9.32% | 113,642,600 |
| 2021-03-02 | 2021-02-26 | 0.892 | 130,976,106 | -122,721 | 9.32% | 116,865,700 |
| 2021-02-23 | 2021-02-19 | 0.929 | 131,098,827 | -163,628 | 9.33% | 121,782,400 |
| 2021-02-10 | 2021-02-08 | 0.953 | 131,262,455 | +81,814 | 9.34% | 125,143,200 |
| 2021-02-09 | 2021-02-05 | 0.990 | 131,180,641 | -81,814 | 9.34% | 129,875,400 |
| 2021-01-29 | 2021-01-27 | 0.904 | 131,262,455 | -140,720 | 9.35% | 118,725,600 |
| 2021-01-28 | 2021-01-26 | 0.990 | 131,403,175 | +58,906 | 9.36% | 130,095,720 |
| 2021-01-26 | 2021-01-22 | 1.222 | 131,344,269 | -40,907 | 9.35% | 160,540,000 |
| 2021-01-25 | 2021-01-21 | 1.296 | 131,385,176 | +204,535 | 9.36% | 170,225,400 |
| 2021-01-22 | 2021-01-20 | 1.222 | 131,180,641 | +171,810 | 9.34% | 160,340,000 |
| 2021-01-21 | 2021-01-19 | 1.271 | 131,008,831 | +24,544 | 9.33% | 166,535,200 |
| 2021-01-20 | 2021-01-18 | 1.345 | 130,984,287 | -392,707 | 9.33% | 176,110,000 |
| 2021-01-19 | 2021-01-15 | 1.161 | 131,376,994 | +65,451 | 9.35% | 152,550,999 |
| 2021-01-18 | 2021-01-14 | 1.210 | 131,311,543 | +81,814 | 9.35% | 158,895,000 |
| 2021-01-15 | 2021-01-13 | 1.100 | 131,229,729 | +73,632 | 9.34% | 144,360,000 |
| 2021-01-14 | 2021-01-12 | 1.088 | 131,156,097 | +49,089 | 9.34% | 142,675,901 |
| 2021-01-13 | 2021-01-11 | 1.051 | 131,107,008 | +81,814 | 9.34% | 137,815,000 |
| 2021-01-12 | 2021-01-08 | 0.941 | 131,025,194 | -73,633 | 9.33% | 123,315,500 |
| 2021-01-08 | 2021-01-06 | 0.709 | 131,098,827 | +81,814 | 9.33% | 92,939,200 |
| 2021-01-05 | 2020-12-31 | 0.770 | 131,017,013 | +49,089 | 9.33% | 100,888,200 |
| 2020-12-29 | 2020-12-24 | 0.782 | 130,967,924 | +65,451 | 9.33% | 102,451,200 |
| 2020-09-28 | 2020-09-24 | 0.574 | 130,902,473 | -81,814 | 9.32% | 75,200,000 |
| 2020-09-25 | 2020-09-23 | 0.636 | 130,984,287 | +81,814 | 9.33% | 83,252,000 |
| 2020-08-31 | 2020-08-27 | 0.574 | 130,902,473 | +130,902,473 | 9.32% | 75,200,000 |
| 2018-01-18 | 2018-01-16 | 1.678 | 0 | -44,347 | ||
| 2017-09-08 | 2017-09-06 | 1.383 | 44,347 | +542 | 0.00% | 61,350 |
| 2017-06-30 | 2017-06-28 | 1.561 | 43,805 | -146,017 | 0.00% | 68,400 |
| 2017-06-23 | 2017-06-21 | 1.698 | 189,822 | +146,017 | 0.01% | 322,400 |
| 2017-05-23 | 2017-05-19 | 1.706 | 43,805 | +181 | 0.00% | 74,710 |
| 2017-04-11 | 2017-04-07 | 1.692 | 43,624 | -203,576 | 0.00% | 73,801 |
| 2017-04-06 | 2017-04-03 | 1.733 | 247,200 | -87,247 | 0.02% | 428,400 |
| 2017-04-03 | 2017-03-30 | 1.747 | 334,447 | +290,823 | 0.03% | 584,200 |
| 2017-03-09 | 2017-03-07 | 1.678 | 43,624 | +43,624 | 0.00% | 73,201 |
| 2017-02-15 | 2017-02-13 | 1.540 | 0 | -72,706 | ||
| 2017-02-09 | 2017-02-07 | 1.403 | 72,706 | +72,706 | 0.01% | 102,000 |
| 2017-02-01 | 2017-01-25 | 1.430 | 0 | -72,706 | ||
| 2017-01-26 | 2017-01-24 | 1.389 | 72,706 | -58,165 | 0.01% | 101,000 |
| 2017-01-25 | 2017-01-23 | 1.334 | 130,871 | -72,705 | 0.01% | 174,601 |
| 2016-12-13 | 2016-12-09 | 1.238 | 203,576 | +72,705 | 0.02% | 252,000 |
| 2016-11-21 | 2016-11-17 | 1.183 | 130,871 | -72,705 | 0.01% | 154,801 |
| 2016-11-14 | 2016-11-10 | 1.210 | 203,576 | +72,705 | 0.01% | 246,400 |
| 2016-10-18 | 2016-10-14 | 1.183 | 130,871 | +58,165 | 0.01% | 154,801 |
| 2016-09-29 | 2016-09-27 | 1.279 | 72,706 | +72,706 | 0.01% | 93,000 |
| 2016-09-26 | 2016-09-22 | 1.307 | 0 | -72,706 | ||
| 2016-09-12 | 2016-09-08 | 1.215 | 72,706 | +299 | 0.01% | 88,363 |
| 2016-09-02 | 2016-08-31 | 1.257 | 72,407 | -14,481 | 0.01% | 91,000 |
| 2016-09-01 | 2016-08-30 | 1.174 | 86,888 | +72,407 | 0.01% | 102,000 |
| 2016-08-31 | 2016-08-29 | 1.160 | 14,481 | +14,481 | 0.00% | 16,800 |
| 2016-08-30 | 2016-08-26 | 1.243 | 0 | -325,831 | ||
| 2016-08-26 | 2016-08-24 | 1.160 | 325,831 | -325,832 | 0.02% | 378,000 |
| 2016-08-09 | 2016-08-05 | 1.022 | 651,663 | +651,663 | 0.05% | 666,000 |
| 2016-07-28 | 2016-07-26 | 0.898 | 0 | -144,814 | ||
| 2016-07-27 | 2016-07-25 | 0.898 | 144,814 | +144,814 | 0.01% | 130,000 |
| 2016-07-14 | 2016-07-12 | 0.994 | 0 | -217,221 | ||
| 2016-07-13 | 2016-07-11 | 0.912 | 217,221 | +217,221 | 0.02% | 198,000 |
| 2015-04-24 | 2015-04-22 | 3.751 | 0 | -69,845 | ||
| 2015-04-17 | 2015-04-15 | 3.723 | 69,845 | +69,845 | 0.01% | 260,002 |
| 2015-01-12 | 2015-01-08 | 2.792 | 0 | -26,541 | ||
| 2015-01-08 | 2015-01-06 | 2.706 | 26,541 | -34,922 | 0.00% | 71,820 |
| 2014-12-30 | 2014-12-24 | 2.534 | 61,463 | +13,969 | 0.01% | 155,759 |
| 2014-12-22 | 2014-12-18 | 2.849 | 47,494 | -13,969 | 0.00% | 135,319 |
| 2014-12-19 | 2014-12-17 | 2.692 | 61,463 | +13,969 | 0.01% | 165,439 |
| 2014-12-12 | 2014-12-10 | 2.763 | 47,494 | -20,954 | 0.00% | 131,239 |
| 2014-12-11 | 2014-12-09 | 2.749 | 68,448 | -62,860 | 0.01% | 188,161 |
| 2014-12-05 | 2014-12-03 | 2.778 | 131,308 | +6,985 | 0.01% | 364,721 |
| 2014-11-12 | 2014-11-10 | 2.835 | 124,323 | +13,969 | 0.01% | 352,439 |
| 2014-11-11 | 2014-11-07 | 2.778 | 110,354 | -209,534 | 0.01% | 306,519 |
| 2014-11-10 | 2014-11-06 | 2.878 | 319,888 | -13,969 | 0.03% | 920,579 |
| 2014-10-27 | 2014-10-23 | 2.949 | 333,857 | -13,969 | 0.03% | 984,680 |
| 2014-10-23 | 2014-10-21 | 2.864 | 347,826 | -125,720 | 0.03% | 996,000 |
| 2014-10-22 | 2014-10-20 | 2.763 | 473,546 | -6,985 | 0.04% | 1,308,539 |
| 2014-10-14 | 2014-10-10 | 2.663 | 480,531 | -76,829 | 0.04% | 1,279,681 |
| 2014-10-10 | 2014-10-08 | 2.620 | 557,360 | +90,798 | 0.05% | 1,460,341 |
| 2014-10-07 | 2014-10-03 | 2.663 | 466,562 | -279,378 | 0.04% | 1,242,481 |
| 2014-09-25 | 2014-09-23 | 2.692 | 745,940 | +26,541 | 0.06% | 2,007,840 |
| 2014-09-16 | 2014-09-12 | 2.978 | 719,399 | -13,969 | 0.06% | 2,142,399 |
| 2014-09-15 | 2014-09-11 | 2.978 | 733,368 | -153,658 | 0.06% | 2,184,000 |
| 2014-09-11 | 2014-09-08 | 3.010 | 887,026 | +13,969 | 0.08% | 2,669,838 |
| 2014-09-10 | 2014-09-05 | 2.952 | 873,057 | +9,234 | 0.07% | 2,577,259 |
| 2014-09-04 | 2014-09-02 | 2.851 | 863,823 | -41,464 | 0.07% | 2,462,500 |
| 2014-09-02 | 2014-08-29 | 2.836 | 905,287 | +66,342 | 0.08% | 2,567,601 |
| 2014-08-26 | 2014-08-22 | 2.605 | 838,945 | -69,106 | 0.07% | 2,185,200 |
| 2014-08-07 | 2014-08-05 | 2.634 | 908,051 | -27,642 | 0.08% | 2,391,481 |
| 2014-08-06 | 2014-08-04 | 2.677 | 935,693 | +27,642 | 0.08% | 2,504,900 |
| 2014-07-31 | 2014-07-29 | 2.605 | 908,051 | +69,106 | 0.08% | 2,365,201 |
| 2014-07-25 | 2014-07-23 | 2.720 | 838,945 | +247,399 | 0.07% | 2,282,320 |
| 2014-07-23 | 2014-07-21 | 2.706 | 591,546 | +246,017 | 0.05% | 1,600,720 |
| 2014-06-13 | 2014-06-11 | 2.446 | 345,529 | -34,553 | 0.03% | 845,000 |
| 2014-06-09 | 2014-06-05 | 2.474 | 380,082 | +69,106 | 0.03% | 940,500 |
| 2014-06-05 | 2014-06-03 | 2.431 | 310,976 | +69,106 | 0.03% | 755,999 |
| 2014-06-04 | 2014-05-30 | 2.228 | 241,870 | +69,105 | 0.02% | 538,999 |
| 2014-05-23 | 2014-05-21 | 2.033 | 172,765 | -24,173 | 0.01% | 351,254 |
| 2014-05-22 | 2014-05-20 | 2.048 | 196,938 | -23,412 | 0.02% | 403,260 |
| 2014-05-21 | 2014-05-19 | 2.048 | 220,350 | +13,772 | 0.02% | 451,200 |
| 2014-05-20 | 2014-05-16 | 2.033 | 206,578 | -34,430 | 0.02% | 420,000 |
| 2014-05-19 | 2014-05-15 | 2.048 | 241,008 | -68,859 | 0.02% | 493,500 |
| 2014-05-16 | 2014-05-14 | 2.062 | 309,867 | -96,403 | 0.03% | 639,000 |
| 2014-04-15 | 2014-04-11 | 1.801 | 406,270 | -41,316 | 0.04% | 731,599 |
| 2014-04-14 | 2014-04-10 | 1.772 | 447,586 | -275,437 | 0.04% | 793,000 |
| 2014-04-11 | 2014-04-09 | 1.830 | 723,023 | -103,290 | 0.06% | 1,322,999 |
| 2014-02-06 | 2014-02-04 | 1.351 | 826,313 | +34,430 | 0.07% | 1,116,001 |
| 2014-02-05 | 2014-01-30 | 1.409 | 791,883 | -27,544 | 0.07% | 1,115,500 |
| 2014-02-04 | 2014-01-28 | 1.351 | 819,427 | +96,404 | 0.07% | 1,106,701 |
| 2014-01-24 | 2014-01-22 | 1.481 | 723,023 | +137,718 | 0.06% | 1,070,999 |
| 2013-11-29 | 2013-11-27 | 1.844 | 585,305 | -6,886 | 0.05% | 1,079,501 |
| 2013-11-25 | 2013-11-21 | 1.844 | 592,191 | +6,886 | 0.05% | 1,092,201 |
| 2013-10-31 | 2013-10-29 | 1.656 | 585,305 | -68,859 | 0.05% | 969,000 |
| 2013-10-30 | 2013-10-28 | 1.670 | 654,164 | -41,316 | 0.06% | 1,092,500 |
| 2013-10-29 | 2013-10-25 | 1.670 | 695,480 | +20,658 | 0.06% | 1,161,500 |
| 2013-10-28 | 2013-10-24 | 1.612 | 674,822 | +89,517 | 0.06% | 1,087,800 |
| 2013-10-18 | 2013-10-16 | 1.438 | 585,305 | +206,578 | 0.05% | 841,500 |
| 2013-10-17 | 2013-10-15 | 1.452 | 378,727 | +344,297 | 0.03% | 550,001 |
| 2013-10-10 | 2013-10-08 | 1.510 | 34,430 | -100,534 | 0.00% | 52,000 |
| 2013-10-07 | 2013-10-03 | 1.539 | 134,964 | +89,517 | 0.01% | 207,759 |
| 2013-09-18 | 2013-09-16 | 1.496 | 45,447 | -4,132 | 0.00% | 67,980 |
| 2013-09-17 | 2013-09-13 | 1.496 | 49,579 | -34,429 | 0.00% | 74,160 |
| 2013-09-13 | 2013-09-11 | 1.539 | 84,008 | +34,429 | 0.01% | 129,319 |
| 2013-09-11 | 2013-09-09 | 1.430 | 49,579 | -68,859 | 0.00% | 70,908 |
| 2013-09-10 | 2013-09-06 | 1.430 | 118,438 | +580 | 0.01% | 169,389 |
| 2013-09-06 | 2013-09-04 | 1.430 | 117,858 | +68,522 | 0.01% | 168,560 |
| 2013-09-05 | 2013-09-03 | 1.459 | 49,336 | -68,522 | 0.00% | 72,000 |
| 2013-09-04 | 2013-09-02 | 1.445 | 117,858 | -53,447 | 0.01% | 170,280 |
| 2013-09-02 | 2013-08-29 | 1.386 | 171,305 | +121,969 | 0.01% | 237,500 |
| 2013-08-30 | 2013-08-28 | 1.532 | 49,336 | +15,075 | 0.00% | 75,600 |
| 2013-08-27 | 2013-08-23 | 1.605 | 34,261 | -68,522 | 0.00% | 55,000 |
| 2013-08-26 | 2013-08-22 | 1.562 | 102,783 | +68,522 | 0.01% | 160,500 |
| 2013-08-07 | 2013-08-05 | 1.635 | 34,261 | -34,261 | 0.00% | 56,000 |
| 2013-08-05 | 2013-08-01 | 1.664 | 68,522 | +34,261 | 0.01% | 114,000 |
| 2013-07-22 | 2013-07-18 | 1.737 | 34,261 | -20,557 | 0.00% | 59,500 |
| 2013-07-19 | 2013-07-17 | 1.780 | 54,818 | +6,853 | 0.00% | 97,601 |
| 2013-07-18 | 2013-07-16 | 1.678 | 47,965 | +13,704 | 0.00% | 80,499 |
| 2013-07-17 | 2013-07-15 | 1.591 | 34,261 | -13,704 | 0.00% | 54,500 |
| 2013-07-16 | 2013-07-12 | 1.547 | 47,965 | -6,853 | 0.00% | 74,199 |
| 2013-07-12 | 2013-07-10 | 1.474 | 54,818 | +20,557 | 0.00% | 80,800 |
| 2013-07-02 | 2013-06-27 | 1.459 | 34,261 | -13,704 | 0.00% | 50,000 |
| 2013-06-28 | 2013-06-26 | 1.518 | 47,965 | -54,818 | 0.00% | 72,799 |
| 2013-06-27 | 2013-06-25 | 1.328 | 102,783 | +68,522 | 0.01% | 136,500 |
| 2013-06-26 | 2013-06-24 | 1.503 | 34,261 | -20,557 | 0.00% | 51,500 |
| 2013-06-25 | 2013-06-21 | 1.635 | 54,818 | +20,557 | 0.00% | 89,601 |
| 2013-06-10 | 2013-06-06 | 1.810 | 34,261 | -41,113 | 0.00% | 62,000 |
| 2013-06-07 | 2013-06-05 | 1.810 | 75,374 | -68,522 | 0.01% | 136,399 |
| 2013-06-06 | 2013-06-04 | 1.868 | 143,896 | -68,523 | 0.01% | 268,799 |
| 2013-06-04 | 2013-05-31 | 2.014 | 212,419 | +6,853 | 0.02% | 427,801 |
| 2013-06-03 | 2013-05-30 | 1.956 | 205,566 | -20,557 | 0.02% | 401,999 |
| 2013-05-29 | 2013-05-27 | 1.941 | 226,123 | -68,522 | 0.02% | 438,900 |
| 2013-05-28 | 2013-05-24 | 1.883 | 294,645 | -68,522 | 0.03% | 554,700 |
| 2013-05-27 | 2013-05-23 | 1.810 | 363,167 | +137,044 | 0.03% | 657,200 |
| 2013-05-24 | 2013-05-22 | 1.949 | 226,123 | +34,261 | 0.02% | 440,723 |
| 2013-05-23 | 2013-05-21 | 2.169 | 191,862 | +14,441 | 0.02% | 416,121 |
| 2013-05-21 | 2013-05-16 | 2.125 | 177,421 | -40,943 | 0.02% | 377,001 |
| 2013-05-20 | 2013-05-15 | 2.140 | 218,364 | -34,119 | 0.02% | 467,200 |
| 2013-05-16 | 2013-05-14 | 2.198 | 252,483 | +40,943 | 0.02% | 554,999 |
| 2013-05-15 | 2013-05-13 | 2.140 | 211,540 | -13,648 | 0.02% | 452,600 |
| 2013-05-14 | 2013-05-10 | 2.271 | 225,188 | -27,295 | 0.02% | 511,500 |
| 2013-05-13 | 2013-05-09 | 2.125 | 252,483 | +40,943 | 0.02% | 536,499 |
| 2013-05-10 | 2013-05-08 | 2.125 | 211,540 | -17,742 | 0.02% | 449,500 |
| 2013-05-09 | 2013-05-07 | 2.110 | 229,282 | -20,472 | 0.02% | 483,840 |
| 2013-05-08 | 2013-05-06 | 2.140 | 249,754 | +20,472 | 0.02% | 534,360 |
| 2013-05-07 | 2013-05-03 | 2.140 | 229,282 | +54,591 | 0.02% | 490,560 |
| 2013-05-06 | 2013-05-02 | 2.125 | 174,691 | +83,251 | 0.02% | 371,200 |
| 2013-05-03 | 2013-04-30 | 1.964 | 91,440 | -79,157 | 0.01% | 179,560 |
| 2013-05-02 | 2013-04-29 | 1.861 | 170,597 | +81,887 | 0.01% | 317,500 |
| 2013-04-30 | 2013-04-26 | 1.861 | 88,710 | -61,415 | 0.01% | 165,099 |
| 2013-04-29 | 2013-04-25 | 1.890 | 150,125 | +34,119 | 0.01% | 283,800 |
| 2013-04-25 | 2013-04-23 | 1.846 | 116,006 | +40,943 | 0.01% | 214,200 |
| 2013-04-23 | 2013-04-19 | 1.905 | 75,063 | -143,301 | 0.01% | 143,001 |
| 2013-04-22 | 2013-04-18 | 1.817 | 218,364 | +95,534 | 0.02% | 396,800 |
| 2013-04-19 | 2013-04-17 | 1.846 | 122,830 | +47,767 | 0.01% | 226,800 |
| 2013-04-16 | 2013-04-12 | 1.905 | 75,063 | -20,471 | 0.01% | 143,001 |
| 2013-04-15 | 2013-04-11 | 1.861 | 95,534 | -6,824 | 0.01% | 177,800 |
| 2013-04-12 | 2013-04-10 | 1.890 | 102,358 | +47,767 | 0.01% | 193,500 |
| 2013-04-10 | 2013-04-08 | 1.744 | 54,591 | -6,824 | 0.00% | 95,200 |
| 2013-04-09 | 2013-04-05 | 1.685 | 61,415 | +6,824 | 0.01% | 103,500 |
| 2013-04-03 | 2013-03-28 | 1.729 | 54,591 | -34,119 | 0.00% | 94,400 |
| 2013-04-02 | 2013-03-27 | 1.612 | 88,710 | -27,296 | 0.01% | 142,999 |
| 2013-03-26 | 2013-03-22 | 1.656 | 116,006 | +27,296 | 0.01% | 192,100 |
| 2013-03-12 | 2013-03-08 | 1.861 | 88,710 | -13,648 | 0.01% | 165,099 |
| 2013-03-11 | 2013-03-07 | 1.832 | 102,358 | -20,472 | 0.01% | 187,500 |
| 2013-03-08 | 2013-03-06 | 1.846 | 122,830 | -4,094 | 0.01% | 226,800 |
| 2013-02-26 | 2013-02-22 | 1.715 | 126,924 | -20,472 | 0.01% | 217,620 |
| 2013-02-21 | 2013-02-19 | 1.759 | 147,396 | +24,566 | 0.01% | 259,201 |
| 2013-02-20 | 2013-02-18 | 1.759 | 122,830 | +36,849 | 0.01% | 216,000 |
| 2013-02-19 | 2013-02-15 | 1.685 | 85,981 | +51,862 | 0.01% | 144,900 |
| 2013-02-06 | 2013-02-04 | 1.553 | 34,119 | -68,239 | 0.00% | 52,999 |
| 2013-02-01 | 2013-01-30 | 1.553 | 102,358 | +68,239 | 0.01% | 159,000 |
| 2013-01-28 | 2013-01-24 | 1.641 | 34,119 | -34,120 | 0.00% | 55,999 |
| 2013-01-25 | 2013-01-23 | 1.671 | 68,239 | -27,295 | 0.01% | 114,000 |
| 2013-01-23 | 2013-01-21 | 1.553 | 95,534 | -34,120 | 0.01% | 148,400 |
| 2013-01-14 | 2013-01-10 | 1.700 | 129,654 | +34,120 | 0.01% | 220,401 |
| 2013-01-11 | 2013-01-09 | 1.744 | 95,534 | -92,805 | 0.01% | 166,600 |
| 2013-01-10 | 2013-01-08 | 1.641 | 188,339 | -139,207 | 0.02% | 309,120 |
| 2013-01-09 | 2013-01-07 | 1.612 | 327,546 | -10,918 | 0.03% | 528,000 |
| 2013-01-08 | 2013-01-04 | 1.890 | 338,464 | +116,006 | 0.03% | 639,840 |
| 2013-01-07 | 2013-01-03 | 1.934 | 222,458 | +150,125 | 0.02% | 430,319 |
| 2013-01-03 | 2012-12-31 | 1.846 | 72,333 | -69,604 | 0.01% | 133,560 |
| 2013-01-02 | 2012-12-27 | 1.759 | 141,937 | +68,239 | 0.01% | 249,601 |
| 2012-12-27 | 2012-12-20 | 1.788 | 73,698 | -166,502 | 0.01% | 131,760 |
| 2012-12-21 | 2012-12-19 | 1.671 | 240,200 | -61,415 | 0.02% | 401,279 |
| 2012-12-20 | 2012-12-18 | 1.656 | 301,615 | +27,295 | 0.03% | 499,460 |
| 2012-12-19 | 2012-12-17 | 1.685 | 274,320 | +68,239 | 0.02% | 462,300 |
| 2012-12-18 | 2012-12-14 | 1.715 | 206,081 | +81,886 | 0.02% | 353,340 |
| 2012-12-13 | 2012-12-11 | 1.641 | 124,195 | -45,037 | 0.01% | 203,841 |
| 2012-12-12 | 2012-12-10 | 1.671 | 169,232 | -34,119 | 0.01% | 282,720 |
| 2012-12-11 | 2012-12-07 | 1.568 | 203,351 | -61,415 | 0.02% | 318,859 |
| 2012-12-10 | 2012-12-06 | 1.495 | 264,766 | +163,773 | 0.02% | 395,759 |
| 2012-12-07 | 2012-12-05 | 1.539 | 100,993 | -117,371 | 0.01% | 155,399 |
| 2012-12-06 | 2012-12-04 | 1.480 | 218,364 | +6,824 | 0.02% | 323,200 |
| 2012-12-05 | 2012-12-03 | 1.407 | 211,540 | +6,824 | 0.02% | 297,600 |
| 2012-12-04 | 2012-11-30 | 1.392 | 204,716 | +95,534 | 0.02% | 285,000 |
| 2012-12-03 | 2012-11-29 | 1.451 | 109,182 | -64,144 | 0.01% | 158,400 |
| 2012-11-30 | 2012-11-28 | 1.480 | 173,326 | -81,887 | 0.02% | 256,539 |
| 2012-11-29 | 2012-11-27 | 1.392 | 255,213 | +13,648 | 0.02% | 355,300 |
| 2012-11-28 | 2012-11-26 | 1.378 | 241,565 | +68,239 | 0.02% | 332,760 |
| 2012-11-27 | 2012-11-23 | 1.348 | 173,326 | -62,780 | 0.02% | 233,679 |
| 2012-11-26 | 2012-11-22 | 1.348 | 236,106 | -27,296 | 0.02% | 318,320 |
| 2012-11-22 | 2012-11-20 | 1.260 | 263,402 | +13,648 | 0.02% | 331,961 |
| 2012-11-21 | 2012-11-19 | 1.275 | 249,754 | -114,641 | 0.02% | 318,420 |
| 2012-11-19 | 2012-11-15 | 1.260 | 364,395 | +81,887 | 0.03% | 459,240 |
| 2012-11-16 | 2012-11-14 | 1.260 | 282,508 | +109,182 | 0.02% | 356,039 |
| 2012-11-15 | 2012-11-13 | 1.275 | 173,326 | -232,012 | 0.02% | 220,979 |
| 2012-11-13 | 2012-11-09 | 1.334 | 405,338 | +68,239 | 0.04% | 540,540 |
| 2012-11-09 | 2012-11-07 | 1.363 | 337,099 | -38,214 | 0.03% | 459,419 |
| 2012-11-08 | 2012-11-06 | 1.378 | 375,313 | -13,648 | 0.03% | 517,000 |
| 2012-11-07 | 2012-11-05 | 1.319 | 388,961 | -40,943 | 0.03% | 513,000 |
| 2012-11-06 | 2012-11-02 | 1.202 | 429,904 | +109,182 | 0.04% | 516,600 |
| 2012-11-05 | 2012-11-01 | 1.216 | 320,722 | -75,063 | 0.03% | 390,100 |
| 2012-11-01 | 2012-10-30 | 1.187 | 395,785 | +95,535 | 0.03% | 469,800 |
| 2012-10-31 | 2012-10-29 | 1.158 | 300,250 | -68,239 | 0.03% | 347,599 |
| 2012-10-30 | 2012-10-26 | 1.172 | 368,489 | -35,484 | 0.03% | 432,000 |
| 2012-10-29 | 2012-10-25 | 1.216 | 403,973 | +199,257 | 0.04% | 491,360 |
| 2012-10-26 | 2012-10-24 | 1.216 | 204,716 | +40,943 | 0.02% | 249,000 |
| 2012-10-25 | 2012-10-22 | 1.216 | 163,773 | -75,063 | 0.01% | 199,200 |
| 2012-10-24 | 2012-10-19 | 1.114 | 238,836 | +68,239 | 0.02% | 266,000 |
| 2012-10-22 | 2012-10-18 | 1.070 | 170,597 | +75,063 | 0.01% | 182,500 |
| 2012-10-04 | 2012-09-28 | 0.967 | 95,534 | -34,120 | 0.01% | 92,400 |
| 2012-09-28 | 2012-09-26 | 0.953 | 129,654 | +68,239 | 0.01% | 123,500 |
| 2012-09-27 | 2012-09-25 | 1.011 | 61,415 | -293,426 | 0.01% | 62,100 |
| 2012-09-19 | 2012-09-17 | 0.909 | 354,841 | -39,579 | 0.03% | 322,400 |
| 2012-09-17 | 2012-09-13 | 0.953 | 394,420 | +293,427 | 0.03% | 375,700 |
| 2012-09-13 | 2012-09-11 | 0.982 | 100,993 | -34,120 | 0.01% | 99,160 |
| 2012-09-12 | 2012-09-10 | 1.011 | 135,113 | +34,120 | 0.01% | 136,620 |
| 2012-09-10 | 2012-09-06 | 0.894 | 100,993 | +40,943 | 0.01% | 90,280 |
| 2012-09-03 | 2012-08-30 | 0.919 | 60,050 | +678 | 0.01% | 55,183 |
| 2012-08-31 | 2012-08-29 | 0.904 | 59,372 | -67,468 | 0.01% | 53,680 |
| 2012-08-27 | 2012-08-23 | 0.934 | 126,840 | -66,119 | 0.01% | 118,440 |
| 2012-08-24 | 2012-08-22 | 0.963 | 192,959 | -67,469 | 0.02% | 185,900 |
| 2012-08-22 | 2012-08-20 | 0.949 | 260,428 | +134,937 | 0.02% | 247,040 |
| 2012-08-15 | 2012-08-13 | 0.949 | 125,491 | +67,468 | 0.01% | 119,040 |
| 2012-08-10 | 2012-08-08 | 0.963 | 58,023 | -60,721 | 0.00% | 55,900 |
| 2012-08-09 | 2012-08-07 | 0.978 | 118,744 | +40,481 | 0.01% | 116,160 |
| 2012-08-08 | 2012-08-06 | 0.949 | 78,263 | +20,240 | 0.01% | 74,240 |
| 2012-07-26 | 2012-07-24 | 0.963 | 58,023 | -89,058 | 0.00% | 55,900 |
| 2012-07-23 | 2012-07-19 | 0.919 | 147,081 | +101,203 | 0.01% | 135,160 |
| 2012-07-13 | 2012-07-11 | 0.919 | 45,878 | -101,203 | 0.00% | 42,160 |
| 2012-07-12 | 2012-07-10 | 1.023 | 147,081 | +18,891 | 0.01% | 150,420 |
| 2012-07-10 | 2012-07-06 | 1.023 | 128,190 | +101,203 | 0.01% | 131,100 |
| 2012-07-09 | 2012-07-05 | 1.052 | 26,987 | -101,203 | 0.00% | 28,400 |
| 2012-07-06 | 2012-07-04 | 0.993 | 128,190 | +101,203 | 0.01% | 127,300 |
| 2012-06-25 | 2012-06-21 | 1.364 | 26,987 | -13,494 | 0.00% | 36,800 |
| 2012-06-22 | 2012-06-20 | 1.289 | 40,481 | +13,494 | 0.00% | 52,200 |
| 2012-06-08 | 2012-06-06 | 1.171 | 26,987 | -80,962 | 0.00% | 31,600 |
| 2012-06-07 | 2012-06-05 | 1.156 | 107,949 | +80,962 | 0.01% | 124,800 |
| 2012-05-23 | 2012-05-21 | 1.446 | 26,987 | +436 | 0.00% | 39,030 |
| 2012-04-16 | 2012-04-12 | 2.019 | 26,551 | -19,914 | 0.00% | 53,600 |
| 2012-03-28 | 2012-03-26 | 2.230 | 46,465 | +19,914 | 0.00% | 103,601 |
| 2012-03-27 | 2012-03-23 | 2.260 | 26,551 | -26,551 | 0.00% | 60,000 |
| 2012-03-16 | 2012-03-14 | 2.636 | 53,102 | -53,103 | 0.00% | 139,999 |
| 2012-03-14 | 2012-03-12 | 2.697 | 106,205 | +26,552 | 0.01% | 286,401 |
| 2012-03-13 | 2012-03-09 | 2.621 | 79,653 | +26,551 | 0.01% | 208,799 |
| 2012-03-12 | 2012-03-08 | 2.636 | 53,102 | -100,895 | 0.00% | 139,999 |
| 2012-03-09 | 2012-03-07 | 2.486 | 153,997 | -31,861 | 0.01% | 382,801 |
| 2012-03-08 | 2012-03-06 | 2.546 | 185,858 | -66,378 | 0.02% | 473,200 |
| 2012-03-07 | 2012-03-05 | 2.817 | 252,236 | +185,858 | 0.02% | 710,600 |
| 2012-03-06 | 2012-03-02 | 2.561 | 66,378 | -6,638 | 0.01% | 170,000 |
| 2012-03-02 | 2012-02-29 | 2.516 | 73,016 | -51,774 | 0.01% | 183,701 |
| 2012-03-01 | 2012-02-28 | 2.426 | 124,790 | -73,016 | 0.01% | 302,679 |
| 2012-02-29 | 2012-02-27 | 2.410 | 197,806 | +120,808 | 0.02% | 476,800 |
| 2012-02-28 | 2012-02-24 | 2.395 | 76,998 | -6,638 | 0.01% | 184,439 |
| 2012-02-24 | 2012-02-22 | 2.260 | 83,636 | -33,189 | 0.01% | 189,000 |
| 2012-02-23 | 2012-02-21 | 2.260 | 116,825 | +25,223 | 0.01% | 264,000 |
| 2012-02-21 | 2012-02-17 | 2.290 | 91,602 | +6,638 | 0.01% | 209,761 |
| 2012-02-20 | 2012-02-16 | 2.290 | 84,964 | -1,327 | 0.01% | 194,561 |
| 2012-02-17 | 2012-02-15 | 2.365 | 86,291 | +6,638 | 0.01% | 204,099 |
| 2012-02-16 | 2012-02-14 | 2.395 | 79,653 | -13,276 | 0.01% | 190,799 |
| 2012-02-15 | 2012-02-13 | 2.245 | 92,929 | +6,638 | 0.01% | 208,600 |
| 2012-02-14 | 2012-02-10 | 2.260 | 86,291 | +13,275 | 0.01% | 194,999 |
| 2012-02-13 | 2012-02-09 | 2.335 | 73,016 | +6,638 | 0.01% | 170,501 |
| 2012-02-10 | 2012-02-08 | 2.139 | 66,378 | -139,394 | 0.01% | 142,000 |
| 2012-02-09 | 2012-02-07 | 1.898 | 205,772 | -13,275 | 0.02% | 390,601 |
| 2012-02-08 | 2012-02-06 | 2.004 | 219,047 | +26,551 | 0.02% | 438,900 |
| 2012-02-07 | 2012-02-03 | 2.064 | 192,496 | +132,756 | 0.02% | 397,300 |
| 2012-02-03 | 2012-02-01 | 2.094 | 59,740 | +13,275 | 0.01% | 125,100 |
| 2012-02-01 | 2012-01-30 | 2.260 | 46,465 | -6,637 | 0.00% | 105,001 |
| 2012-01-31 | 2012-01-27 | 2.546 | 53,102 | +13,275 | 0.00% | 135,199 |
| 2012-01-30 | 2012-01-26 | 2.621 | 39,827 | +13,276 | 0.00% | 104,401 |
| 2012-01-27 | 2012-01-20 | 2.697 | 26,551 | +13,275 | 0.00% | 71,600 |
| 2011-11-03 | 2011-11-01 | 3.043 | 13,276 | -19,913 | 0.00% | 40,401 |
| 2011-10-31 | 2011-10-27 | 3.179 | 33,189 | +19,913 | 0.00% | 105,500 |
| 2011-09-15 | 2011-09-12 | 3.314 | 13,276 | -13,275 | 0.00% | 44,001 |
| 2011-09-05 | 2011-09-01 | 3.537 | 26,551 | +198 | 0.00% | 93,901 |
| 2011-08-30 | 2011-08-26 | 3.309 | 26,353 | -13,176 | 0.00% | 87,200 |
| 2011-08-29 | 2011-08-25 | 3.188 | 39,529 | +13,176 | 0.00% | 125,999 |
| 2011-08-24 | 2011-08-22 | 3.430 | 26,353 | +13,177 | 0.00% | 90,400 |
| 2011-08-23 | 2011-08-19 | 3.704 | 13,176 | -13,177 | 0.00% | 48,798 |
| 2011-08-17 | 2011-08-15 | 4.129 | 26,353 | +13,177 | 0.00% | 108,801 |
| 2011-08-04 | 2011-08-02 | 4.569 | 13,176 | -9,224 | 0.00% | 60,198 |
| 2011-08-01 | 2011-07-28 | 4.463 | 22,400 | +9,224 | 0.00% | 99,960 |
| 2011-07-28 | 2011-07-26 | 4.523 | 13,176 | -7,906 | 0.00% | 59,598 |
| 2011-07-21 | 2011-07-19 | 4.113 | 21,082 | +7,906 | 0.00% | 86,719 |
| 2011-07-20 | 2011-07-18 | 4.432 | 13,176 | -13,177 | 0.00% | 58,398 |
| 2011-07-18 | 2011-07-14 | 4.265 | 26,353 | +13,177 | 0.00% | 112,401 |
| 2011-07-13 | 2011-07-11 | 4.311 | 13,176 | -26,353 | 0.00% | 56,798 |
| 2011-07-12 | 2011-07-08 | 4.402 | 39,529 | +13,176 | 0.00% | 173,999 |
| 2011-07-07 | 2011-07-05 | 3.795 | 26,353 | -6,588 | 0.00% | 100,001 |
| 2011-07-06 | 2011-07-04 | 3.810 | 32,941 | +13,176 | 0.00% | 125,500 |
| 2011-07-05 | 2011-06-30 | 3.613 | 19,765 | -6,588 | 0.00% | 71,401 |
| 2011-07-04 | 2011-06-29 | 3.597 | 26,353 | +6,588 | 0.00% | 94,801 |
| 2011-06-29 | 2011-06-27 | 3.688 | 19,765 | -32,941 | 0.00% | 72,901 |
| 2011-06-28 | 2011-06-24 | 3.354 | 52,706 | +39,530 | 0.00% | 176,801 |
| 2011-05-27 | 2011-05-25 | 4.569 | 13,176 | +6,588 | 0.00% | 60,198 |
| 2011-05-13 | 2011-05-11 | 20.218 | 6,588 | +1,357 | 0.00% | 133,199 |
| 2011-04-29 | 2011-04-27 | 20.524 | 5,231 | -3,269 | 0.00% | 107,362 |
| 2011-04-19 | 2011-04-15 | 19.301 | 8,500 | -1,962 | 0.00% | 164,056 |
| 2011-04-18 | 2011-04-14 | 17.771 | 10,462 | -1,307 | 0.00% | 185,924 |
| 2011-04-14 | 2011-04-12 | 17.098 | 11,769 | -3,270 | 0.00% | 201,232 |
| 2011-04-12 | 2011-04-08 | 17.129 | 15,039 | -6,538 | 0.01% | 257,604 |
| 2011-04-11 | 2011-04-07 | 15.967 | 21,577 | +3,269 | 0.01% | 344,514 |
| 2011-04-08 | 2011-04-06 | 17.068 | 18,308 | -3,269 | 0.01% | 312,478 |
| 2011-04-07 | 2011-04-04 | 17.404 | 21,577 | -6,539 | 0.01% | 375,533 |
| 2011-04-06 | 2011-04-01 | 16.303 | 28,116 | +7,846 | 0.01% | 458,380 |
| 2011-04-04 | 2011-03-31 | 17.404 | 20,270 | +9,808 | 0.01% | 352,786 |
| 2011-03-25 | 2011-03-23 | 20.035 | 10,462 | +3,270 | 0.00% | 209,605 |
| 2011-03-23 | 2011-03-21 | 19.454 | 7,192 | +1,961 | 0.00% | 139,911 |
| 2011-03-22 | 2011-03-18 | 21.105 | 5,231 | -3,269 | 0.00% | 110,402 |
| 2011-03-09 | 2011-03-07 | 20.800 | 8,500 | +3,269 | 0.00% | 176,796 |
| 2011-03-08 | 2011-03-04 | 20.310 | 5,231 | -1,308 | 0.00% | 106,242 |
| 2011-03-03 | 2011-03-01 | 19.270 | 6,539 | -1,961 | 0.00% | 126,008 |
| 2011-02-22 | 2011-02-18 | 19.117 | 8,500 | +1,308 | 0.00% | 162,496 |
| 2011-02-21 | 2011-02-17 | 19.025 | 7,192 | -1,308 | 0.00% | 136,831 |
| 2011-02-18 | 2011-02-16 | 19.148 | 8,500 | +1,308 | 0.00% | 162,756 |
| 2011-02-17 | 2011-02-15 | 19.760 | 7,192 | +1,961 | 0.00% | 142,111 |
| 2011-02-14 | 2011-02-10 | 19.209 | 5,231 | +1,962 | 0.00% | 100,482 |
| 2011-02-10 | 2011-02-08 | 21.748 | 3,269 | -3,923 | 0.00% | 71,093 |
| 2011-01-28 | 2011-01-26 | 19.851 | 7,192 | -3,270 | 0.00% | 142,771 |
| 2011-01-26 | 2011-01-24 | 18.903 | 10,462 | +3,270 | 0.00% | 197,764 |
| 2011-01-24 | 2011-01-20 | 20.922 | 7,192 | -1,962 | 0.00% | 150,470 |
| 2011-01-21 | 2011-01-19 | 21.411 | 9,154 | +3,923 | 0.00% | 195,999 |
| 2011-01-17 | 2011-01-13 | 21.870 | 5,231 | -9,808 | 0.00% | 114,403 |
| 2011-01-14 | 2011-01-12 | 20.218 | 15,039 | +6,539 | 0.01% | 304,064 |
| 2011-01-10 | 2011-01-06 | 22.574 | 8,500 | -3,269 | 0.00% | 191,876 |
| 2011-01-05 | 2011-01-03 | 22.023 | 11,769 | +8,500 | 0.00% | 259,189 |
| 2011-01-03 | 2010-12-29 | 22.910 | 3,269 | +3,269 | 0.00% | 74,893 |
| 2010-12-22 | 2010-12-20 | 23.522 | 0 | -3,269 | ||
| 2010-12-21 | 2010-12-17 | 22.696 | 3,269 | +3,269 | 0.00% | 74,193 |
| 2010-12-02 | 2010-11-30 | 21.595 | 0 | -6,539 | ||
| 2010-11-29 | 2010-11-25 | 20.432 | 6,539 | -1,961 | 0.00% | 133,608 |
| 2010-11-26 | 2010-11-24 | 19.607 | 8,500 | +8,500 | 0.00% | 166,656 |
| 2010-11-25 | 2010-11-23 | 19.729 | 0 | -6,539 | ||
| 2010-11-24 | 2010-11-22 | 20.494 | 6,539 | +6,539 | 0.00% | 134,008 |
| 2010-11-08 | 2010-11-04 | 19.087 | 0 | -6,539 | ||
| 2010-11-05 | 2010-11-03 | 18.322 | 6,539 | +6,539 | 0.00% | 119,807 |
| 2010-10-25 | 2010-10-21 | 16.517 | 0 | -3,269 | ||
| 2010-10-22 | 2010-10-20 | 16.364 | 3,269 | +3,269 | 0.00% | 53,495 |
| 2010-10-08 | 2010-10-06 | 14.835 | 0 | -1,308 | ||
| 2010-10-04 | 2010-09-29 | 14.162 | 1,308 | -3,269 | 0.00% | 18,524 |
| 2010-09-20 | 2010-09-16 | 14.101 | 4,577 | -3,269 | 0.00% | 64,540 |
| 2010-09-13 | 2010-09-09 | 13.183 | 7,846 | -6,539 | 0.00% | 103,436 |
| 2010-09-09 | 2010-09-07 | 12.816 | 14,385 | +6,539 | 0.01% | 184,361 |
| 2010-09-07 | 2010-09-03 | 12.847 | 7,846 | -1,962 | 0.00% | 100,796 |
| 2010-08-27 | 2010-08-25 | 12.682 | 9,808 | -1,130 | 0.00% | 124,388 |
| 2010-08-26 | 2010-08-24 | 13.149 | 10,938 | +1,287 | 0.00% | 143,819 |
| 2010-08-19 | 2010-08-17 | 12.465 | 9,651 | -12,225 | 0.00% | 120,297 |
| 2010-08-18 | 2010-08-16 | 11.781 | 21,876 | +15,442 | 0.01% | 257,718 |
| 2010-08-02 | 2010-07-29 | 12.309 | 6,434 | -6,434 | 0.00% | 79,198 |
| 2010-07-30 | 2010-07-28 | 11.781 | 12,868 | +6,434 | 0.01% | 151,596 |
| 2010-07-12 | 2010-07-08 | 12.558 | 6,434 | +3,217 | 0.00% | 80,798 |
| 2010-05-13 | 2010-05-11 | 12.465 | 3,217 | +3,217 | 0.00% | 40,099 |
| 2010-05-03 | 2010-04-29 | 11.776 | 0 | -136,096 | ||
| 2010-04-30 | 2010-04-28 | 11.839 | 136,096 | +129,676 | 0.06% | 1,611,200 |
| 2010-04-28 | 2010-04-26 | 10.748 | 6,420 | +6,420 | 0.00% | 69,004 |
| 2010-04-19 | 2010-04-15 | 9.066 | 0 | -17,975 | ||
| 2010-04-16 | 2010-04-14 | 8.754 | 17,975 | -36,592 | 0.01% | 157,361 |
| 2009-09-17 | 2009-09-15 | 2.363 | 54,567 | +613 | 0.03% | 128,949 |
| 2009-06-12 | 2009-06-10 | 2.458 | 53,954 | -19,042 | 0.03% | 132,600 |
| 2009-06-11 | 2009-06-09 | 2.426 | 72,996 | +19,042 | 0.04% | 177,099 |
| 2009-06-04 | 2009-06-02 | 2.718 | 53,954 | -19,042 | 0.03% | 146,641 |
| 2009-06-03 | 2009-06-01 | 2.783 | 72,996 | +20,455 | 0.03% | 203,119 |
| 2008-10-02 | 2008-09-29 | 2.336 | 52,541 | +1,592 | 0.02% | 122,719 |
| 2008-05-08 | 2008-05-06 | 9.425 | 50,949 | +27,266 | 0.02% | 480,176 |
| 2008-05-07 | 2008-05-05 | 9.188 | 23,683 | +23,683 | 0.01% | 217,604 |
| 2007-09-21 | 2007-09-19 | 11.924 | 0 | -20,130 | ||
| 2007-09-19 | 2007-09-17 | 12.195 | 20,130 | +20,130 | 0.01% | 245,478 |
| 2007-07-24 | 2007-07-20 | 13.014 | 0 | -29,352 | ||
| 2007-07-11 | 2007-07-09 | 10.357 | 29,352 | -82,187 | 0.01% | 303,996 |
| 2007-07-09 | 2007-07-05 | 9.130 | 111,539 | +5,870 | 0.05% | 1,018,400 |
| 2007-07-04 | 2007-06-29 | 8.415 | 105,669 | -35,222 | 0.05% | 889,204 |
| 2007-06-26 | 2007-06-22 | 7.836 | 140,891 | 0.07% | 1,103,997 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy