History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.240 0 +0
2025-10-13 2025-10-09 1.240 0 +0
2025-10-10 2025-10-08 1.290 0 +0
2025-10-09 2025-10-06 1.200 0 +0
2025-10-08 2025-10-03 1.180 0 +0
2025-10-06 2025-10-02 1.170 0 +0
2025-10-03 2025-09-30 1.190 0 +0
2025-10-02 2025-09-29 1.200 0 +0
2025-09-30 2025-09-26 1.130 0 +0
2025-09-29 2025-09-25 1.110 0 +0
2025-09-26 2025-09-24 1.130 0 +0
2025-09-25 2025-09-23 1.160 0 +0
2025-09-24 2025-09-22 1.150 0 +0
2025-09-23 2025-09-19 1.140 0 +0
2025-09-22 2025-09-18 1.160 0 +0
2025-09-19 2025-09-17 1.070 0 +0
2025-09-18 2025-09-16 1.110 0 +0
2025-09-17 2025-09-15 1.060 0 +0
2025-09-16 2025-09-12 1.070 0 +0
2025-09-15 2025-09-11 1.084 0 +0
2025-09-12 2025-09-10 1.084 0 +0
2025-09-11 2025-09-09 1.063 0 +0
2025-09-10 2025-09-08 1.094 0 +0
2025-09-09 2025-09-05 1.074 0 +0
2025-09-08 2025-09-04 0.971 0 +0
2025-09-05 2025-09-03 0.961 0 +0
2025-09-04 2025-09-02 0.930 0 +0
2025-09-03 2025-09-01 0.961 0 +0
2025-09-02 2025-08-29 0.920 0 +0
2025-09-01 2025-08-28 0.920 0 +0
2025-08-29 2025-08-27 0.941 0 +0
2025-08-28 2025-08-26 0.961 0 +0
2025-08-27 2025-08-25 0.982 0 +0
2025-08-26 2025-08-22 0.941 0 +0
2025-08-25 2025-08-21 0.920 0 +0
2025-08-22 2025-08-20 0.920 0 +0
2025-08-21 2025-08-19 0.961 0 +0
2025-08-20 2025-08-18 0.971 0 +0
2025-08-19 2025-08-15 0.910 0 +0
2025-08-18 2025-08-14 0.879 0 +0
2025-08-15 2025-08-13 0.879 0 +0
2025-08-14 2025-08-12 0.838 0 +0
2025-08-13 2025-08-11 0.787 0 +0
2025-08-12 2025-08-08 0.777 0 +0
2025-08-11 2025-08-07 0.777 0 +0
2025-08-08 2025-08-06 0.777 0 +0
2025-08-07 2025-08-05 0.777 0 +0
2025-08-06 2025-08-04 0.777 0 +0
2025-08-05 2025-08-01 0.777 0 +0
2025-08-04 2025-07-31 0.777 0 +0
2025-08-01 2025-07-30 0.777 0 +0
2025-07-31 2025-07-29 0.777 0 +0
2025-07-30 2025-07-28 0.777 0 +0
2025-07-29 2025-07-25 0.787 0 +0
2025-07-28 2025-07-24 0.798 0 +0
2025-07-25 2025-07-23 0.746 0 +0
2025-07-24 2025-07-22 0.757 0 +0
2025-07-23 2025-07-21 0.736 0 +0
2025-07-22 2025-07-18 0.726 0 +0
2025-07-21 2025-07-17 0.726 0 +0
2025-07-18 2025-07-16 0.736 0 +0
2025-07-17 2025-07-15 0.736 0 +0
2025-07-16 2025-07-14 0.746 0 +0
2025-07-15 2025-07-11 0.746 0 +0
2025-07-14 2025-07-10 0.746 0 +0
2025-07-11 2025-07-09 0.746 0 +0
2025-07-10 2025-07-08 0.757 0 +0
2025-07-09 2025-07-07 0.746 0 +0
2025-07-08 2025-07-04 0.736 0 +0
2025-07-07 2025-07-03 0.746 0 +0
2025-07-04 2025-07-02 0.746 0 +0
2025-07-03 2025-06-30 0.736 0 +0
2025-07-02 2025-06-27 0.736 0 +0
2025-06-30 2025-06-26 0.757 0 +0
2025-06-27 2025-06-25 0.746 0 +0
2025-06-26 2025-06-24 0.746 0 +0
2025-06-25 2025-06-23 0.736 0 +0
2025-06-24 2025-06-20 0.726 0 +0
2025-06-23 2025-06-19 0.726 0 +0
2025-06-20 2025-06-18 0.746 0 +0
2025-06-19 2025-06-17 0.736 0 +0
2025-06-18 2025-06-16 0.746 0 +0
2025-06-17 2025-06-13 0.746 0 +0
2025-06-16 2025-06-12 0.757 0 +0
2025-06-13 2025-06-11 0.746 0 +0
2025-06-12 2025-06-10 0.746 0 +0
2025-06-11 2025-06-09 0.746 0 +0
2025-06-10 2025-06-06 0.746 0 +0
2025-06-09 2025-06-05 0.736 0 +0
2025-06-06 2025-06-04 0.736 0 +0
2025-06-05 2025-06-03 0.736 0 +0
2025-06-04 2025-06-02 0.726 0 +0
2025-06-03 2025-05-30 0.736 0 +0
2025-06-02 2025-05-29 0.746 0 +0
2025-05-30 2025-05-28 0.716 0 +0
2025-05-29 2025-05-27 0.726 0 +0
2025-05-28 2025-05-26 0.726 0 +0
2025-05-27 2025-05-23 0.736 0 +0
2025-05-26 2025-05-22 0.757 0 +0
2025-05-23 2025-05-21 0.778 0 +0
2025-05-22 2025-05-20 0.778 0 +0
2025-05-21 2025-05-19 0.767 0 +0
2025-05-20 2025-05-16 0.778 0 +0
2025-05-19 2025-05-15 0.778 0 +0
2025-05-16 2025-05-14 0.778 0 +0
2025-05-15 2025-05-13 0.778 0 +0
2025-05-14 2025-05-12 0.788 0 +0
2025-05-13 2025-05-09 0.757 0 +0
2025-05-12 2025-05-08 0.778 0 +0
2025-05-09 2025-05-07 0.778 0 +0
2025-05-08 2025-05-06 0.778 0 +0
2025-05-07 2025-05-02 0.788 0 +0
2025-05-06 2025-04-30 0.778 0 +0
2025-05-02 2025-04-29 0.788 0 +0
2025-04-30 2025-04-28 0.778 0 +0
2025-04-29 2025-04-25 0.778 0 +0
2025-04-28 2025-04-24 0.778 0 +0
2025-04-25 2025-04-23 0.799 0 +0
2025-04-24 2025-04-22 0.767 0 +0
2025-04-23 2025-04-17 0.778 0 +0
2025-04-22 2025-04-16 0.799 0 +0
2025-04-17 2025-04-15 0.820 0 +0
2025-04-16 2025-04-14 0.820 0 +0
2025-04-15 2025-04-11 0.820 0 +0
2025-04-14 2025-04-10 0.830 0 +0
2025-04-11 2025-04-09 0.809 0 +0
2025-04-10 2025-04-08 0.799 0 +0
2025-04-09 2025-04-07 0.736 0 +0
2025-04-08 2025-04-03 0.872 0 +0
2025-04-07 2025-04-02 0.904 0 +0
2025-04-03 2025-04-01 0.809 0 +0
2025-04-02 2025-03-31 0.767 0 +0
2025-04-01 2025-03-28 0.820 0 +0
2025-03-31 2025-03-27 0.799 0 +0
2025-03-28 2025-03-26 0.809 0 +0
2025-03-27 2025-03-25 0.788 0 +0
2025-03-26 2025-03-24 0.809 0 +0
2025-03-25 2025-03-21 0.809 0 +0
2025-03-24 2025-03-20 0.809 0 +0
2025-03-21 2025-03-19 0.820 0 +0
2025-03-20 2025-03-18 0.778 0 +0
2025-03-19 2025-03-17 0.767 0 +0
2025-03-18 2025-03-14 0.757 0 +0
2025-03-17 2025-03-13 0.757 0 +0
2025-03-14 2025-03-12 0.757 0 +0
2025-03-13 2025-03-11 0.757 0 +0
2025-03-12 2025-03-10 0.757 0 +0
2025-03-11 2025-03-07 0.767 0 +0
2025-03-10 2025-03-06 0.767 0 +0
2025-03-07 2025-03-05 0.757 0 +0
2025-03-06 2025-03-04 0.746 0 +0
2025-03-05 2025-03-03 0.757 0 +0
2025-03-04 2025-02-28 0.757 0 +0
2025-03-03 2025-02-27 0.799 0 +0
2025-02-28 2025-02-26 0.809 0 +0
2025-02-27 2025-02-25 0.788 0 +0
2025-02-26 2025-02-24 0.820 0 +0
2025-02-25 2025-02-21 0.788 0 +0
2025-02-24 2025-02-20 0.757 0 +0
2025-02-21 2025-02-19 0.673 0 +0
2025-02-20 2025-02-18 0.694 0 +0
2025-02-19 2025-02-17 0.694 0 +0
2025-02-18 2025-02-14 0.704 0 +0
2025-02-17 2025-02-13 0.694 0 +0
2025-02-14 2025-02-12 0.694 0 +0
2025-02-13 2025-02-11 0.673 0 +0
2025-02-12 2025-02-10 0.704 0 +0
2025-02-11 2025-02-07 0.683 0 +0
2025-02-10 2025-02-06 0.694 0 +0
2025-02-07 2025-02-05 0.673 0 +0
2025-02-06 2025-02-04 0.662 0 +0
2025-02-05 2025-02-03 0.652 0 +0
2025-02-04 2025-01-28 0.662 0 +0
2025-02-03 2025-01-24 0.641 0 +0
2025-01-27 2025-01-23 0.641 0 +0
2025-01-24 2025-01-22 0.641 0 +0
2025-01-23 2025-01-21 0.652 0 +0
2025-01-22 2025-01-20 0.641 0 +0
2025-01-21 2025-01-17 0.641 0 +0
2025-01-20 2025-01-16 0.631 0 +0
2025-01-17 2025-01-15 0.652 0 +0
2025-01-16 2025-01-14 0.641 0 +0
2025-01-15 2025-01-13 0.641 0 +0
2025-01-14 2025-01-10 0.641 0 +0
2025-01-13 2025-01-09 0.662 0 +0
2025-01-10 2025-01-08 0.652 0 +0
2025-01-09 2025-01-07 0.662 0 +0
2025-01-08 2025-01-06 0.662 0 +0
2025-01-07 2025-01-03 0.662 0 +0
2025-01-06 2025-01-02 0.673 0 +0
2025-01-03 2024-12-31 0.694 0 +0
2025-01-02 2024-12-27 0.704 0 +0
2024-12-30 2024-12-24 0.704 0 +0
2024-12-27 2024-12-20 0.683 0 +0
2024-12-23 2024-12-19 0.694 0 +0
2024-12-20 2024-12-18 0.704 0 +0
2024-12-19 2024-12-17 0.704 0 +0
2024-12-18 2024-12-16 0.715 0 +0
2024-12-17 2024-12-13 0.715 0 +0
2024-12-16 2024-12-12 0.715 0 +0
2024-12-13 2024-12-11 0.704 0 +0
2024-12-12 2024-12-10 0.715 0 +0
2024-12-11 2024-12-09 0.715 0 +0
2024-12-10 2024-12-06 0.694 0 +0
2024-12-09 2024-12-05 0.704 0 +0
2024-12-06 2024-12-04 0.704 0 +0
2024-12-05 2024-12-03 0.715 0 +0
2024-12-04 2024-12-02 0.715 0 +0
2024-12-03 2024-11-29 0.704 0 +0
2024-12-02 2024-11-28 0.704 0 +0
2024-11-29 2024-11-27 0.704 0 +0
2024-11-28 2024-11-26 0.694 0 +0
2024-11-27 2024-11-25 0.694 0 +0
2024-11-26 2024-11-22 0.683 0 +0
2024-11-25 2024-11-21 0.715 0 +0
2024-11-22 2024-11-20 0.715 0 +0
2024-11-21 2024-11-19 0.725 0 +0
2024-11-20 2024-11-18 0.715 0 +0
2024-11-19 2024-11-15 0.725 0 +0
2024-11-18 2024-11-14 0.725 0 +0
2024-11-15 2024-11-13 0.725 0 +0
2024-11-14 2024-11-12 0.725 0 +0
2024-11-13 2024-11-11 0.746 0 +0
2024-11-12 2024-11-08 0.746 0 +0
2024-11-11 2024-11-07 0.767 0 +0
2024-11-08 2024-11-06 0.799 0 +0
2024-11-07 2024-11-05 0.715 0 +0
2024-11-06 2024-11-04 0.725 0 +0
2024-11-05 2024-11-01 0.715 0 +0
2024-11-04 2024-10-31 0.715 0 +0
2024-11-01 2024-10-30 0.725 0 +0
2024-10-31 2024-10-29 0.736 0 +0
2024-10-30 2024-10-28 0.736 0 +0
2024-10-29 2024-10-25 0.736 0 +0
2024-10-28 2024-10-24 0.746 0 +0
2024-10-25 2024-10-23 0.746 0 +0
2024-10-24 2024-10-22 0.757 0 +0
2024-10-23 2024-10-21 0.736 0 +0
2024-10-22 2024-10-18 0.736 0 +0
2024-10-21 2024-10-17 0.736 0 +0
2024-10-18 2024-10-16 0.725 0 +0
2024-10-17 2024-10-15 0.736 0 +0
2024-10-16 2024-10-14 0.746 0 +0
2024-10-15 2024-10-10 0.736 0 +0
2024-10-14 2024-10-09 0.746 0 +0
2024-10-10 2024-10-08 0.778 0 +0
2024-10-09 2024-10-07 0.883 0 +0
2024-10-08 2024-10-04 0.767 0 +0
2024-10-07 2024-10-03 0.778 0 +0
2024-10-04 2024-10-02 0.799 0 +0
2024-10-03 2024-09-30 0.788 0 +0
2024-10-02 2024-09-27 0.725 0 +0
2024-09-30 2024-09-26 0.704 0 +0
2024-09-27 2024-09-25 0.694 0 +0
2024-09-26 2024-09-24 0.662 0 +0
2024-09-25 2024-09-23 0.662 0 +0
2024-09-24 2024-09-20 0.652 0 +0
2024-09-23 2024-09-19 0.662 0 +0
2024-09-20 2024-09-17 0.652 0 +0
2024-09-19 2024-09-16 0.662 0 +0
2024-09-17 2024-09-13 0.662 0 +0
2024-09-16 2024-09-12 0.673 0 +0
2024-09-13 2024-09-11 0.652 0 +0
2024-09-12 2024-09-10 0.662 0 +0
2024-09-11 2024-09-09 0.652 0 +0
2024-09-10 2024-09-05 0.707 0 +0
2024-09-09 2024-09-04 0.696 0 +0
2024-09-05 2024-09-03 0.718 0 +0
2024-09-04 2024-09-02 0.718 0 +0
2024-09-03 2024-08-30 0.729 0 +0
2024-09-02 2024-08-29 0.718 0 +0
2024-08-30 2024-08-28 0.729 0 +0
2024-08-29 2024-08-27 0.729 0 +0
2024-08-28 2024-08-26 0.707 0 +0
2024-08-27 2024-08-23 0.696 0 +0
2024-08-26 2024-08-22 0.707 0 +0
2024-08-23 2024-08-21 0.707 0 +0
2024-08-22 2024-08-20 0.729 0 +0
2024-08-21 2024-08-19 0.718 0 +0
2024-08-20 2024-08-16 0.740 0 +0
2024-08-19 2024-08-15 0.729 0 +0
2024-08-16 2024-08-14 0.718 0 +0
2024-08-15 2024-08-13 0.729 0 +0
2024-08-14 2024-08-12 0.729 0 +0
2024-08-13 2024-08-09 0.729 0 +0
2024-08-12 2024-08-08 0.718 0 +0
2024-08-09 2024-08-07 0.729 0 +0
2024-08-08 2024-08-06 0.729 0 +0
2024-08-07 2024-08-05 0.718 0 +0
2024-08-06 2024-08-02 0.761 0 +0
2024-08-05 2024-08-01 0.740 0 +0
2024-08-02 2024-07-31 0.740 0 +0
2024-08-01 2024-07-30 0.740 0 +0
2024-07-31 2024-07-29 0.740 0 +0
2024-07-30 2024-07-26 0.729 0 +0
2024-07-29 2024-07-25 0.729 0 +0
2024-07-26 2024-07-24 0.729 0 +0
2024-07-25 2024-07-23 0.729 0 +0
2024-07-24 2024-07-22 0.729 0 +0
2024-07-23 2024-07-19 0.740 0 +0
2024-07-22 2024-07-18 0.751 0 +0
2024-07-19 2024-07-17 0.751 0 +0
2024-07-18 2024-07-16 0.751 0 +0
2024-07-17 2024-07-15 0.761 0 +0
2024-07-16 2024-07-12 0.761 0 +0
2024-07-15 2024-07-11 0.761 0 +0
2024-07-12 2024-07-10 0.751 0 +0
2024-07-11 2024-07-09 0.772 0 +0
2024-07-10 2024-07-08 0.761 0 +0
2024-07-09 2024-07-05 0.783 0 +0
2024-07-08 2024-07-04 0.783 0 +0
2024-07-05 2024-07-03 0.783 0 +0
2024-07-04 2024-07-02 0.794 0 +0
2024-07-03 2024-06-28 0.783 0 +0
2024-07-02 2024-06-27 0.805 0 +0
2024-06-28 2024-06-26 0.805 0 +0
2024-06-27 2024-06-25 0.805 0 +0
2024-06-26 2024-06-24 0.838 0 +0
2024-06-25 2024-06-21 0.816 0 +0
2024-06-24 2024-06-20 0.794 0 +0
2024-06-21 2024-06-19 0.794 0 +0
2024-06-20 2024-06-18 0.761 0 +0
2024-06-19 2024-06-17 0.751 0 +0
2024-06-18 2024-06-14 0.772 0 +0
2024-06-17 2024-06-13 0.772 0 +0
2024-06-14 2024-06-12 0.772 0 +0
2024-06-13 2024-06-11 0.772 0 +0
2024-06-12 2024-06-07 0.794 0 +0
2024-06-11 2024-06-06 0.783 0 +0
2024-06-07 2024-06-05 0.783 0 +0
2024-06-06 2024-06-04 0.794 0 +0
2024-06-05 2024-06-03 0.783 0 +0
2024-06-04 2024-05-31 0.783 0 +0
2024-06-03 2024-05-30 0.783 0 +0
2024-05-31 2024-05-29 0.794 0 +0
2024-05-30 2024-05-28 0.794 0 +0
2024-05-29 2024-05-27 0.816 0 +0
2024-05-28 2024-05-24 0.816 0 +0
2024-05-27 2024-05-23 0.827 0 +0
2024-05-24 2024-05-22 0.838 0 +0
2024-05-23 2024-05-21 0.881 0 +0
2024-05-22 2024-05-20 0.915 0 +0
2024-05-21 2024-05-17 0.915 0 +0
2024-05-20 2024-05-16 0.915 0 +0
2024-05-17 2024-05-14 0.926 0 +0
2024-05-16 2024-05-13 0.915 0 +0
2024-05-14 2024-05-10 0.904 0 +0
2024-05-13 2024-05-09 0.904 0 +0
2024-05-10 2024-05-08 0.870 0 +0
2024-05-09 2024-05-07 0.904 0 +0
2024-05-08 2024-05-06 0.870 0 +0
2024-05-07 2024-05-03 0.893 0 +0
2024-05-06 2024-05-02 0.870 0 +0
2024-05-03 2024-04-30 0.881 0 +0
2024-05-02 2024-04-29 0.870 0 +0
2024-04-30 2024-04-26 0.859 0 +0
2024-04-29 2024-04-25 0.859 0 +0
2024-04-26 2024-04-24 0.837 0 +0
2024-04-25 2024-04-23 0.803 0 +0
2024-04-24 2024-04-22 0.815 0 +0
2024-04-23 2024-04-19 0.826 0 +0
2024-04-22 2024-04-18 0.837 0 +0
2024-04-19 2024-04-17 0.837 0 +0
2024-04-18 2024-04-16 0.803 0 +0
2024-04-17 2024-04-15 0.826 0 +0
2024-04-16 2024-04-12 0.859 0 +0
2024-04-15 2024-04-11 0.826 0 +0
2024-04-12 2024-04-10 0.803 0 +0
2024-04-11 2024-04-09 0.792 0 +0
2024-04-10 2024-04-08 0.803 0 +0
2024-04-09 2024-04-05 0.815 0 +0
2024-04-08 2024-04-03 0.815 0 +0
2024-04-05 2024-04-02 0.826 0 +0
2024-04-03 2024-03-28 0.826 0 +0
2024-04-02 2024-03-27 0.792 0 +0
2024-03-28 2024-03-26 0.815 0 +0
2024-03-27 2024-03-25 0.803 0 +0
2024-03-26 2024-03-22 0.803 0 +0
2024-03-25 2024-03-21 0.837 0 +0
2024-03-22 2024-03-20 0.826 0 +0
2024-03-21 2024-03-19 0.815 0 +0
2024-03-20 2024-03-18 0.826 0 +0
2024-03-19 2024-03-15 0.859 0 +0
2024-03-18 2024-03-14 0.803 0 +0
2024-03-15 2024-03-13 0.803 0 +0
2024-03-14 2024-03-12 0.803 0 +0
2024-03-13 2024-03-11 0.781 0 +0
2024-03-12 2024-03-08 0.759 0 +0
2024-03-11 2024-03-07 0.748 0 +0
2024-03-08 2024-03-06 0.736 0 +0
2024-03-07 2024-03-05 0.736 0 +0
2024-03-06 2024-03-04 0.736 0 +0
2024-03-05 2024-03-01 0.748 0 +0
2024-03-04 2024-02-29 0.770 0 +0
2024-03-01 2024-02-28 0.770 0 +0
2024-02-29 2024-02-27 0.748 0 +0
2024-02-28 2024-02-26 0.736 0 +0
2024-02-27 2024-02-23 0.759 0 +0
2024-02-26 2024-02-22 0.736 0 +0
2024-02-23 2024-02-21 0.748 0 +0
2024-02-22 2024-02-20 0.748 0 +0
2024-02-21 2024-02-19 0.748 0 +0
2024-02-20 2024-02-16 0.748 0 +0
2024-02-19 2024-02-15 0.736 0 +0
2024-02-16 2024-02-14 0.736 0 +0
2024-02-15 2024-02-09 0.748 0 +0
2024-02-14 2024-02-07 0.748 0 +0
2024-02-08 2024-02-06 0.748 0 +0
2024-02-07 2024-02-05 0.736 0 +0
2024-02-06 2024-02-02 0.736 0 +0
2024-02-05 2024-02-01 0.770 0 +0
2024-02-02 2024-01-31 0.759 0 +0
2024-02-01 2024-01-30 0.770 0 +0
2024-01-31 2024-01-29 0.781 0 +0
2024-01-30 2024-01-26 0.781 0 +0
2024-01-29 2024-01-25 0.803 0 +0
2024-01-26 2024-01-24 0.781 0 +0
2024-01-25 2024-01-23 0.736 0 +0
2024-01-24 2024-01-22 0.725 0 +0
2024-01-23 2024-01-19 0.781 0 +0
2024-01-22 2024-01-18 0.792 0 +0
2024-01-19 2024-01-17 0.803 0 +0
2024-01-18 2024-01-16 0.826 0 +0
2024-01-17 2024-01-15 0.826 0 +0
2024-01-16 2024-01-12 0.837 0 +0
2024-01-15 2024-01-11 0.848 0 +0
2024-01-12 2024-01-10 0.837 0 +0
2024-01-11 2024-01-09 0.848 0 +0
2024-01-10 2024-01-08 0.848 0 +0
2024-01-09 2024-01-05 0.859 0 +0
2024-01-08 2024-01-04 0.859 0 +0
2024-01-05 2024-01-03 0.870 0 +0
2024-01-04 2024-01-02 0.870 0 +0
2024-01-03 2023-12-29 0.881 0 +0
2024-01-02 2023-12-28 0.881 0 +0
2023-12-29 2023-12-27 0.870 0 +0
2023-12-28 2023-12-22 0.904 0 +0
2023-12-27 2023-12-21 0.915 0 +0
2023-12-22 2023-12-20 0.937 0 +0
2023-12-21 2023-12-19 0.926 0 +0
2023-12-20 2023-12-18 0.926 0 +0
2023-12-19 2023-12-15 0.926 0 +0
2023-12-18 2023-12-14 0.893 0 +0
2023-12-15 2023-12-13 0.893 0 +0
2023-12-14 2023-12-12 0.904 0 +0
2023-12-13 2023-12-11 0.881 0 +0
2023-12-12 2023-12-08 0.870 0 +0
2023-12-11 2023-12-07 0.870 0 +0
2023-12-08 2023-12-06 0.848 0 +0
2023-12-07 2023-12-05 0.859 0 +0
2023-12-06 2023-12-04 0.826 0 +0
2023-12-05 2023-12-01 0.815 0 +0
2023-12-04 2023-11-30 0.837 0 +0
2023-12-01 2023-11-29 0.815 0 +0
2023-11-30 2023-11-28 0.859 0 +0
2023-11-29 2023-11-27 0.881 0 +0
2023-11-28 2023-11-24 0.870 0 +0
2023-11-27 2023-11-23 0.870 0 +0
2023-11-24 2023-11-22 0.859 0 +0
2023-11-23 2023-11-21 0.881 0 +0
2023-11-22 2023-11-20 0.893 0 +0
2023-11-21 2023-11-17 0.893 0 +0
2023-11-20 2023-11-16 0.915 0 +0
2023-11-17 2023-11-15 0.926 0 +0
2023-11-16 2023-11-14 0.881 0 +0
2023-11-15 2023-11-13 0.870 0 +0
2023-11-14 2023-11-10 0.859 0 +0
2023-11-13 2023-11-09 0.881 0 +0
2023-11-10 2023-11-08 0.881 0 +0
2023-11-09 2023-11-07 0.915 0 +0
2023-11-08 2023-11-06 0.926 0 +0
2023-11-07 2023-11-03 0.859 0 +0
2023-11-06 2023-11-02 0.848 0 +0
2023-11-03 2023-11-01 0.848 0 +0
2023-11-02 2023-10-31 0.870 0 +0
2023-11-01 2023-10-30 0.893 0 +0
2023-10-31 2023-10-27 0.893 0 +0
2023-10-30 2023-10-26 0.870 0 +0
2023-10-27 2023-10-25 0.870 0 +0
2023-10-26 2023-10-24 0.870 0 +0
2023-10-25 2023-10-20 0.770 0 +0
2023-10-24 2023-10-19 0.759 0 +0
2023-10-20 2023-10-18 0.770 0 +0
2023-10-19 2023-10-17 0.792 0 +0
2023-10-18 2023-10-16 0.759 0 +0
2023-10-17 2023-10-13 0.759 0 +0
2023-10-16 2023-10-12 0.781 0 +0
2023-10-13 2023-10-11 0.759 0 +0
2023-10-12 2023-10-10 0.759 0 +0
2023-10-11 2023-10-09 0.770 0 +0
2023-10-10 2023-10-06 0.759 0 +0
2023-10-09 2023-10-05 0.759 0 +0
2023-10-06 2023-10-04 0.759 0 +0
2023-10-05 2023-10-03 0.759 0 +0
2023-10-04 2023-09-29 0.759 0 +0
2023-10-03 2023-09-28 0.770 0 +0
2023-09-29 2023-09-27 0.770 0 +0
2023-09-28 2023-09-26 0.770 0 +0
2023-09-27 2023-09-25 0.770 0 +0
2023-09-26 2023-09-22 0.770 0 +0
2023-09-25 2023-09-21 0.748 0 +0
2023-09-22 2023-09-20 0.736 0 +0
2023-09-21 2023-09-19 0.748 0 +0
2023-09-20 2023-09-18 0.748 0 +0
2023-09-19 2023-09-15 0.759 0 +0
2023-09-18 2023-09-14 0.748 0 +0
2023-09-15 2023-09-13 0.736 0 +0
2023-09-14 2023-09-12 0.759 0 +0
2023-09-13 2023-09-11 0.748 0 +0
2023-09-12 2023-09-07 0.783 0 +0
2023-09-11 2023-09-06 0.783 0 +0
2023-09-07 2023-09-05 0.806 0 +0
2023-09-06 2023-09-04 0.806 0 +0
2023-09-05 2023-08-31 0.783 0 +0
2023-09-04 2023-08-30 0.806 0 +0
2023-08-31 2023-08-29 0.829 0 +0
2023-08-30 2023-08-28 0.794 0 +0
2023-08-29 2023-08-25 0.794 0 +0
2023-08-28 2023-08-24 0.794 0 +0
2023-08-25 2023-08-23 0.783 0 +0
2023-08-24 2023-08-22 0.817 0 +0
2023-08-23 2023-08-21 0.840 0 +0
2023-08-22 2023-08-18 0.852 0 +0
2023-08-21 2023-08-17 0.840 0 +0
2023-08-18 2023-08-16 0.829 0 +0
2023-08-17 2023-08-15 0.852 0 +0
2023-08-16 2023-08-14 0.864 0 +0
2023-08-15 2023-08-11 0.852 0 +0
2023-08-14 2023-08-10 0.875 0 +0
2023-08-11 2023-08-09 0.864 0 +0
2023-08-10 2023-08-08 0.875 0 +0
2023-08-09 2023-08-07 0.933 0 +0
2023-08-08 2023-08-04 0.944 0 +0
2023-08-07 2023-08-03 0.933 0 +0
2023-08-04 2023-08-02 0.933 0 +0
2023-08-03 2023-08-01 0.979 0 +0
2023-08-02 2023-07-31 1.002 0 +0
2023-08-01 2023-07-28 1.002 0 +0
2023-07-31 2023-07-27 0.979 0 +0
2023-07-28 2023-07-26 0.967 0 +0
2023-07-27 2023-07-25 0.956 0 +0
2023-07-26 2023-07-24 0.921 0 +0
2023-07-25 2023-07-21 0.956 0 +0
2023-07-24 2023-07-20 0.956 0 +0
2023-07-21 2023-07-19 0.979 0 +0
2023-07-20 2023-07-18 0.979 0 +0
2023-07-19 2023-07-14 0.990 0 +0
2023-07-18 2023-07-13 1.013 0 +0
2023-07-14 2023-07-12 1.013 0 +0
2023-07-13 2023-07-11 0.967 0 +0
2023-07-12 2023-07-10 0.933 0 +0
2023-07-11 2023-07-07 0.933 0 +0
2023-07-10 2023-07-06 0.933 0 +0
2023-07-07 2023-07-05 0.956 0 +0
2023-07-06 2023-07-04 1.013 0 +0
2023-07-05 2023-07-03 0.921 0 +0
2023-07-04 2023-06-30 0.887 0 +0
2023-07-03 2023-06-29 0.864 0 +0
2023-06-30 2023-06-28 0.887 0 +0
2023-06-29 2023-06-27 0.875 0 +0
2023-06-28 2023-06-26 0.875 0 +0
2023-06-27 2023-06-23 0.852 0 +0
2023-06-26 2023-06-21 0.898 0 +0
2023-06-23 2023-06-20 0.910 0 +0
2023-06-21 2023-06-19 0.944 0 +0
2023-06-20 2023-06-16 0.944 0 +0
2023-06-19 2023-06-15 0.990 0 +0
2023-06-16 2023-06-14 0.979 0 +0
2023-06-15 2023-06-13 0.956 0 +0
2023-06-14 2023-06-12 0.910 0 +0
2023-06-13 2023-06-09 0.944 0 +0
2023-06-12 2023-06-08 0.898 0 +0
2023-06-09 2023-06-07 0.910 0 +0
2023-06-08 2023-06-06 0.898 0 +0
2023-06-07 2023-06-05 0.898 0 +0
2023-06-06 2023-06-02 0.910 0 +0
2023-06-05 2023-06-01 0.864 0 +0
2023-06-02 2023-05-31 0.852 0 +0
2023-06-01 2023-05-30 0.875 0 +0
2023-05-31 2023-05-29 0.898 0 +0
2023-05-30 2023-05-25 0.898 0 +0
2023-05-29 2023-05-24 0.921 0 +0
2023-05-25 2023-05-23 0.933 0 +0
2023-05-24 2023-05-22 0.933 0 +0
2023-05-23 2023-05-19 0.965 0 +0
2023-05-22 2023-05-18 0.988 0 +0
2023-05-19 2023-05-17 0.965 0 +0
2023-05-18 2023-05-16 0.977 0 +0
2023-05-17 2023-05-15 0.988 0 +0
2023-05-16 2023-05-12 0.988 0 +0
2023-05-15 2023-05-11 1.000 0 +0
2023-05-12 2023-05-10 1.035 0 +0
2023-05-11 2023-05-09 1.000 0 +0
2023-05-10 2023-05-08 1.024 0 +0
2023-05-09 2023-05-05 1.082 0 +0
2023-05-08 2023-05-04 0.977 0 +0
2023-05-05 2023-05-03 0.977 0 +0
2023-05-04 2023-05-02 0.977 0 +0
2023-05-03 2023-04-28 1.024 0 +0
2023-05-02 2023-04-27 0.965 0 +0
2023-04-28 2023-04-26 0.977 0 +0
2023-04-27 2023-04-25 0.977 0 +0
2023-04-26 2023-04-24 1.024 0 +0
2023-04-25 2023-04-21 1.000 0 +0
2023-04-24 2023-04-20 1.059 0 +0
2023-04-21 2023-04-19 1.047 0 +0
2023-04-20 2023-04-18 1.059 0 +0
2023-04-19 2023-04-17 1.106 0 +0
2023-04-18 2023-04-14 1.059 0 +0
2023-04-17 2023-04-13 1.035 0 +0
2023-04-14 2023-04-12 1.047 0 +0
2023-04-13 2023-04-11 1.094 0 +0
2023-04-12 2023-04-06 1.094 0 +0
2023-04-11 2023-04-04 1.071 0 +0
2023-04-06 2023-04-03 1.130 0 +0
2023-04-04 2023-03-31 1.165 0 +0
2023-04-03 2023-03-30 1.224 0 +0
2023-03-31 2023-03-29 1.235 0 +0
2023-03-30 2023-03-28 1.165 0 +0
2023-03-29 2023-03-27 1.188 0 +0
2023-03-28 2023-03-24 1.177 0 +0
2023-03-27 2023-03-23 1.200 0 +0
2023-03-24 2023-03-22 1.212 0 +0
2023-03-23 2023-03-21 1.177 0 +0
2023-03-22 2023-03-20 1.165 0 +0
2023-03-21 2023-03-17 1.188 0 +0
2023-03-20 2023-03-16 1.188 0 +0
2023-03-17 2023-03-15 1.235 0 +0
2023-03-16 2023-03-14 1.212 0 +0
2023-03-15 2023-03-13 1.259 0 +0
2023-03-14 2023-03-10 1.235 0 +0
2023-03-13 2023-03-09 1.294 0 +0
2023-03-10 2023-03-08 1.318 0 +0
2023-03-09 2023-03-07 1.365 0 +0
2023-03-08 2023-03-06 1.341 0 +0
2023-03-07 2023-03-03 1.365 0 +0
2023-03-06 2023-03-02 1.365 0 +0
2023-03-03 2023-03-01 1.400 0 +0
2023-03-02 2023-02-28 1.341 0 +0
2023-03-01 2023-02-27 1.365 0 +0
2023-02-28 2023-02-24 1.353 0 +0
2023-02-27 2023-02-23 1.341 0 +0
2023-02-24 2023-02-22 1.377 0 +0
2023-02-23 2023-02-21 1.400 0 +0
2023-02-22 2023-02-20 1.388 0 +0
2023-02-21 2023-02-17 1.353 0 +0
2023-02-20 2023-02-16 1.341 0 +0
2023-02-17 2023-02-15 1.365 0 +0
2023-02-16 2023-02-14 1.424 0 +0
2023-02-15 2023-02-13 1.483 0 +0
2023-02-14 2023-02-10 1.447 0 +0
2023-02-13 2023-02-09 1.506 0 +0
2023-02-10 2023-02-08 1.435 0 +0
2023-02-09 2023-02-07 1.459 0 +0
2023-02-08 2023-02-06 1.435 0 +0
2023-02-07 2023-02-03 1.518 0 +0
2023-02-06 2023-02-02 1.565 0 +0
2023-02-03 2023-02-01 1.659 0 +0
2023-02-02 2023-01-31 1.377 0 +0
2023-02-01 2023-01-30 1.388 0 +0
2023-01-31 2023-01-27 1.447 0 +0
2023-01-30 2023-01-26 1.388 0 +0
2023-01-27 2023-01-20 1.306 0 +0
2023-01-26 2023-01-19 1.271 0 +0
2023-01-20 2023-01-18 1.294 0 +0
2023-01-19 2023-01-17 1.294 0 +0
2023-01-18 2023-01-16 1.283 0 +0
2023-01-17 2023-01-13 1.306 0 +0
2023-01-16 2023-01-12 1.271 0 +0
2023-01-13 2023-01-11 1.271 0 +0
2023-01-12 2023-01-10 1.341 0 +0
2023-01-11 2023-01-09 1.330 0 +0
2023-01-10 2023-01-06 1.224 0 +0
2023-01-09 2023-01-05 1.235 0 +0
2023-01-06 2023-01-04 1.188 0 +0
2023-01-05 2023-01-03 1.153 0 +0
2023-01-04 2022-12-30 1.165 0 +0
2023-01-03 2022-12-29 1.106 0 +0
2022-12-30 2022-12-28 1.153 0 +0
2022-12-29 2022-12-23 1.130 0 +0
2022-12-28 2022-12-22 1.141 0 +0
2022-12-23 2022-12-21 1.200 0 +0
2022-12-22 2022-12-20 1.141 0 +0
2022-12-21 2022-12-19 1.165 0 +0
2022-12-20 2022-12-16 1.235 0 +0
2022-12-19 2022-12-15 1.247 0 +0
2022-12-16 2022-12-14 1.294 0 +0
2022-12-15 2022-12-13 1.400 0 +0
2022-12-14 2022-12-12 1.400 0 +0
2022-12-13 2022-12-09 1.400 0 +0
2022-12-12 2022-12-08 1.400 0 +0
2022-12-09 2022-12-07 1.377 0 +0
2022-12-08 2022-12-06 1.412 0 +0
2022-12-07 2022-12-05 1.471 0 +0
2022-12-06 2022-12-02 1.400 0 +0
2022-12-05 2022-12-01 1.365 0 +0
2022-12-02 2022-11-30 1.388 0 +0
2022-12-01 2022-11-29 1.341 0 +0
2022-11-30 2022-11-28 1.271 0 +0
2022-11-29 2022-11-25 1.318 0 +0
2022-11-28 2022-11-24 1.330 0 +0
2022-11-25 2022-11-23 1.318 0 +0
2022-11-24 2022-11-22 1.259 0 +0
2022-11-23 2022-11-21 1.294 0 +0
2022-11-22 2022-11-18 1.341 0 +0
2022-11-21 2022-11-17 1.341 0 +0
2022-11-18 2022-11-16 1.365 0 +0
2022-11-17 2022-11-15 1.400 0 +0
2022-11-16 2022-11-14 1.388 0 +0
2022-11-15 2022-11-11 1.318 0 +0
2022-11-14 2022-11-10 1.188 0 +0
2022-11-11 2022-11-09 1.259 0 +0
2022-11-10 2022-11-08 1.294 0 +0
2022-11-09 2022-11-07 1.471 0 +0
2022-11-08 2022-11-04 1.353 0 +0
2022-11-07 2022-11-03 1.271 0 +0
2022-11-04 2022-11-02 1.294 0 +0
2022-11-03 2022-11-01 1.283 0 +0
2022-11-02 2022-10-31 1.212 0 +0
2022-11-01 2022-10-28 1.271 0 +0
2022-10-31 2022-10-27 1.330 0 +0
2022-10-28 2022-10-26 1.318 0 +0
2022-10-27 2022-10-25 1.271 0 +0
2022-10-26 2022-10-24 1.235 0 +0
2022-10-25 2022-10-21 1.412 0 +0
2022-10-24 2022-10-20 1.388 0 +0
2022-10-21 2022-10-19 1.494 0 +0
2022-10-20 2022-10-18 1.553 0 +0
2022-10-19 2022-10-17 1.471 0 +0
2022-10-18 2022-10-14 1.459 0 +0
2022-10-17 2022-10-13 1.412 0 +0
2022-10-14 2022-10-12 1.412 0 +0
2022-10-13 2022-10-11 1.400 0 +0
2022-10-12 2022-10-10 1.388 0 +0
2022-10-11 2022-10-07 1.518 0 +0
2022-10-10 2022-10-06 1.577 0 +0
2022-10-07 2022-10-05 1.577 0 +0
2022-10-06 2022-10-03 1.541 0 +0
2022-10-05 2022-09-30 1.518 0 +0
2022-10-03 2022-09-29 1.541 0 +0
2022-09-30 2022-09-28 1.541 0 +0
2022-09-29 2022-09-27 1.659 0 +0
2022-09-28 2022-09-26 1.600 0 +0
2022-09-27 2022-09-23 1.612 0 +0
2022-09-26 2022-09-22 1.683 0 +0
2022-09-23 2022-09-21 1.694 0 +0
2022-09-22 2022-09-20 1.836 0 +0
2022-09-21 2022-09-19 1.741 0 +0
2022-09-20 2022-09-16 1.718 0 +0
2022-09-19 2022-09-15 1.741 0 +0
2022-09-16 2022-09-14 1.730 0 +0
2022-09-15 2022-09-13 1.777 0 +0
2022-09-14 2022-09-09 1.777 0 +0
2022-09-13 2022-09-08 1.753 0 +0
2022-09-09 2022-09-07 1.809 0 +0
2022-09-08 2022-09-06 1.714 0 +0
2022-09-07 2022-09-05 1.702 0 +0
2022-09-06 2022-09-02 1.762 0 +0
2022-09-05 2022-09-01 1.809 0 +0
2022-09-02 2022-08-31 1.797 0 +0
2022-09-01 2022-08-30 1.893 0 +0
2022-08-31 2022-08-29 1.976 0 +0
2022-08-30 2022-08-26 2.036 0 +0
2022-08-29 2022-08-25 1.976 0 +0
2022-08-26 2022-08-24 1.928 0 +0
2022-08-25 2022-08-23 2.059 0 +0
2022-08-24 2022-08-22 2.024 0 +0
2022-08-23 2022-08-19 2.095 0 +0
2022-08-22 2022-08-18 2.131 0 +0
2022-08-19 2022-08-17 2.131 0 +0
2022-08-18 2022-08-16 2.095 0 +0
2022-08-17 2022-08-15 2.178 0 +0
2022-08-16 2022-08-12 2.131 0 +0
2022-08-15 2022-08-11 2.155 0 +0
2022-08-12 2022-08-10 2.155 0 +0
2022-08-11 2022-08-09 2.226 0 +0
2022-08-10 2022-08-08 2.381 0 +0
2022-08-09 2022-08-05 2.321 0 +0
2022-08-08 2022-08-04 2.333 0 +0
2022-08-05 2022-08-03 2.297 0 +0
2022-08-04 2022-08-02 2.345 0 +0
2022-08-03 2022-08-01 2.333 0 +0
2022-08-02 2022-07-29 2.512 0 +0
2022-08-01 2022-07-28 2.476 0 +0
2022-07-29 2022-07-27 2.488 0 +0
2022-07-28 2022-07-26 2.440 0 +0
2022-07-27 2022-07-25 2.488 0 +0
2022-07-26 2022-07-22 2.500 0 +0
2022-07-25 2022-07-21 2.440 0 +0
2022-07-22 2022-07-20 1.964 0 +0
2022-07-21 2022-07-19 1.964 0 +0
2022-07-20 2022-07-18 1.750 0 +0
2022-07-19 2022-07-15 1.595 0 +0
2022-07-18 2022-07-14 1.559 0 +0
2022-07-15 2022-07-13 1.595 0 +0
2022-07-14 2022-07-12 1.583 0 +0
2022-07-13 2022-07-11 1.643 0 +0
2022-07-12 2022-07-08 1.690 0 +0
2022-07-11 2022-07-07 1.678 0 +0
2022-07-08 2022-07-06 1.631 0 +0
2022-07-07 2022-07-05 1.690 0 +0
2022-07-06 2022-07-04 1.690 0 +0
2022-07-05 2022-06-30 1.750 0 +0
2022-07-04 2022-06-29 1.809 0 +0
2022-06-30 2022-06-28 1.928 0 +0
2022-06-29 2022-06-27 1.869 0 +0
2022-06-28 2022-06-24 1.809 0 +0
2022-06-27 2022-06-23 1.809 0 +0
2022-06-24 2022-06-22 1.631 0 +0
2022-06-23 2022-06-21 1.655 0 +0
2022-06-22 2022-06-20 1.607 0 +0
2022-06-21 2022-06-17 1.655 0 +0
2022-06-20 2022-06-16 1.619 0 +0
2022-06-17 2022-06-15 1.643 0 +0
2022-06-16 2022-06-14 1.690 0 +0
2022-06-15 2022-06-13 1.702 0 +0
2022-06-14 2022-06-10 1.762 0 +0
2022-06-13 2022-06-09 1.631 0 +0
2022-06-10 2022-06-08 1.821 0 +0
2022-06-09 2022-06-07 1.762 0 +0
2022-06-08 2022-06-06 1.774 0 +0
2022-06-07 2022-06-02 1.762 0 +0
2022-06-06 2022-06-01 1.762 0 +0
2022-06-02 2022-05-31 1.738 0 +0
2022-06-01 2022-05-30 1.655 0 +0
2022-05-31 2022-05-27 1.583 0 +0
2022-05-30 2022-05-26 1.583 0 +0
2022-05-27 2022-05-25 1.548 0 +0
2022-05-26 2022-05-24 1.512 0 +0
2022-05-25 2022-05-23 1.548 0 +0
2022-05-24 2022-05-20 1.559 0 +0
2022-05-23 2022-05-19 1.554 0 +0
2022-05-20 2022-05-18 1.602 0 +0
2022-05-19 2022-05-17 1.626 0 +0
2022-05-18 2022-05-16 1.530 0 +0
2022-05-17 2022-05-13 1.590 0 +0
2022-05-16 2022-05-12 1.469 0 +0
2022-05-13 2022-05-11 1.590 0 +0
2022-05-12 2022-05-10 1.602 0 +0
2022-05-11 2022-05-06 1.734 0 +0
2022-05-10 2022-05-05 1.770 0 +0
2022-05-06 2022-05-04 1.795 0 +0
2022-05-05 2022-05-03 1.855 0 +0
2022-05-04 2022-04-29 1.843 0 +0
2022-05-03 2022-04-28 1.927 0 +0
2022-04-29 2022-04-27 1.722 0 +0
2022-04-28 2022-04-26 1.698 0 +0
2022-04-27 2022-04-25 1.783 0 +0
2022-04-26 2022-04-22 1.867 0 +0
2022-04-25 2022-04-21 1.855 0 +0
2022-04-22 2022-04-20 1.867 0 +0
2022-04-21 2022-04-19 1.975 0 +0
2022-04-20 2022-04-14 1.831 0 +0
2022-04-19 2022-04-13 1.554 0 +0
2022-04-14 2022-04-12 1.530 0 +0
2022-04-13 2022-04-11 1.481 0 +0
2022-04-12 2022-04-08 1.493 0 +0
2022-04-11 2022-04-07 1.445 0 +0
2022-04-08 2022-04-06 1.518 0 +0
2022-04-07 2022-04-04 1.542 0 +0
2022-04-06 2022-04-01 1.542 0 +0
2022-04-04 2022-03-31 1.566 0 +0
2022-04-01 2022-03-30 1.626 0 +0
2022-03-31 2022-03-29 1.566 0 +0
2022-03-30 2022-03-28 1.493 0 +0
2022-03-29 2022-03-25 1.530 0 +0
2022-03-28 2022-03-24 1.590 0 +0
2022-03-25 2022-03-23 1.590 0 +0
2022-03-24 2022-03-22 1.542 0 +0
2022-03-23 2022-03-21 1.505 0 +0
2022-03-22 2022-03-18 1.542 0 +0
2022-03-21 2022-03-17 1.457 0 +0
2022-03-18 2022-03-16 1.397 0 +0
2022-03-17 2022-03-15 1.253 0 +0
2022-03-16 2022-03-14 1.313 0 +0
2022-03-15 2022-03-11 1.481 0 +0
2022-03-14 2022-03-10 1.542 0 +0
2022-03-11 2022-03-09 1.505 0 +0
2022-03-10 2022-03-08 1.421 0 +0
2022-03-09 2022-03-07 1.469 0 +0
2022-03-08 2022-03-04 1.686 0 +0
2022-03-07 2022-03-03 1.807 0 +0
2022-03-04 2022-03-02 1.795 0 +0
2022-03-03 2022-03-01 1.843 0 +0
2022-03-02 2022-02-28 1.795 0 +0
2022-03-01 2022-02-25 1.795 0 +0
2022-02-28 2022-02-24 1.710 0 +0
2022-02-25 2022-02-23 1.891 0 +0
2022-02-24 2022-02-22 1.903 0 +0
2022-02-23 2022-02-21 1.987 0 +0
2022-02-22 2022-02-18 1.999 0 +0
2022-02-21 2022-02-17 2.047 0 +0
2022-02-18 2022-02-16 2.011 0 +0
2022-02-17 2022-02-15 1.951 0 +0
2022-02-16 2022-02-14 1.987 0 +0
2022-02-15 2022-02-11 1.795 0 +0
2022-02-14 2022-02-10 1.867 0 +0
2022-02-11 2022-02-09 1.915 0 +0
2022-02-10 2022-02-08 1.819 0 +0
2022-02-09 2022-02-07 1.867 0 +0
2022-02-08 2022-02-04 1.867 0 +0
2022-02-07 2022-01-31 1.746 0 +0
2022-02-04 2022-01-27 1.807 0 +0
2022-01-28 2022-01-26 1.903 0 +0
2022-01-27 2022-01-25 1.855 0 +0
2022-01-26 2022-01-24 1.855 0 +0
2022-01-25 2022-01-21 2.011 0 +0
2022-01-24 2022-01-20 2.108 0 +0
2022-01-21 2022-01-19 2.156 0 +0
2022-01-20 2022-01-18 2.204 0 +0
2022-01-19 2022-01-17 2.228 0 +0
2022-01-18 2022-01-14 2.276 0 +0
2022-01-17 2022-01-13 2.240 0 +0
2022-01-14 2022-01-12 2.228 0 +0
2022-01-13 2022-01-11 2.252 0 +0
2022-01-12 2022-01-10 2.156 0 +0
2022-01-11 2022-01-07 2.180 0 +0
2022-01-10 2022-01-06 2.216 0 +0
2022-01-07 2022-01-05 2.204 0 +0
2022-01-06 2022-01-04 2.300 0 +0
2022-01-05 2022-01-03 2.361 0 +0
2022-01-04 2021-12-31 2.156 0 +0
2022-01-03 2021-12-29 2.180 0 +0
2021-12-30 2021-12-28 2.192 0 +0
2021-12-29 2021-12-24 2.228 0 +0
2021-12-28 2021-12-22 1.987 0 +0
2021-12-23 2021-12-21 1.891 0 +0
2021-12-22 2021-12-20 1.807 0 +0
2021-12-21 2021-12-17 2.156 0 +0
2021-12-20 2021-12-16 2.252 0 +0
2021-12-17 2021-12-15 2.228 0 +0
2021-12-16 2021-12-14 2.264 0 +0
2021-12-15 2021-12-13 2.349 0 +0
2021-12-14 2021-12-10 2.240 0 +0
2021-12-13 2021-12-09 2.300 0 +0
2021-12-10 2021-12-08 2.288 0 +0
2021-12-09 2021-12-07 2.204 0 +0
2021-12-08 2021-12-06 2.192 0 +0
2021-12-07 2021-12-03 2.373 0 +0
2021-12-06 2021-12-02 2.288 0 +0
2021-12-03 2021-12-01 2.445 0 +0
2021-12-02 2021-11-30 2.445 0 +0
2021-12-01 2021-11-29 2.264 0 +0
2021-11-30 2021-11-26 2.433 0 +0
2021-11-29 2021-11-25 2.517 0 +0
2021-11-26 2021-11-24 2.481 0 +0
2021-11-25 2021-11-23 2.614 0 +0
2021-11-24 2021-11-22 2.517 0 +0
2021-11-23 2021-11-19 2.553 0 +0
2021-11-22 2021-11-18 2.674 0 +0
2021-11-19 2021-11-17 2.758 0 +0
2021-11-18 2021-11-16 2.601 0 +0
2021-11-17 2021-11-15 2.674 0 +0
2021-11-16 2021-11-12 2.589 0 +0
2021-11-15 2021-11-11 2.794 0 +0
2021-11-12 2021-11-10 2.770 0 +0
2021-11-11 2021-11-09 2.879 0 +0
2021-11-10 2021-11-08 2.337 0 +0
2021-11-09 2021-11-05 2.565 0 +0
2021-11-08 2021-11-04 2.758 0 +0
2021-11-05 2021-11-03 2.168 0 +0
2021-11-04 2021-11-02 2.264 0 +0
2021-11-03 2021-11-01 2.252 0 +0
2021-11-02 2021-10-29 1.638 0 +0
2021-11-01 2021-10-28 1.770 0 +0
2021-10-29 2021-10-27 1.481 0 +0
2021-10-28 2021-10-26 1.265 0 +0
2021-10-27 2021-10-25 0.903 0 +0
2021-10-26 2021-10-22 0.891 0 +0
2021-10-25 2021-10-21 0.855 0 +0
2021-10-22 2021-10-20 0.843 0 +0
2021-10-21 2021-10-19 0.867 0 +0
2021-10-20 2021-10-18 0.867 0 +0
2021-10-19 2021-10-15 0.903 0 +0
2021-10-18 2021-10-12 0.879 0 +0
2021-10-15 2021-10-11 0.879 0 +0
2021-10-12 2021-10-08 0.879 0 +0
2021-10-11 2021-10-07 0.879 0 +0
2021-10-08 2021-10-06 0.879 0 +0
2021-10-07 2021-10-05 0.855 0 +0
2021-10-06 2021-10-04 0.879 0 +0
2021-10-05 2021-09-30 0.891 0 +0
2021-10-04 2021-09-29 0.903 0 +0
2021-09-30 2021-09-28 0.903 0 +0
2021-09-29 2021-09-27 0.879 0 +0
2021-09-28 2021-09-24 0.903 0 +0
2021-09-27 2021-09-23 0.903 0 +0
2021-09-24 2021-09-21 0.867 0 +0
2021-09-23 2021-09-20 0.879 0 +0
2021-09-21 2021-09-17 0.903 0 +0
2021-09-20 2021-09-16 0.915 0 +0
2021-09-17 2021-09-15 0.927 0 +0
2021-09-16 2021-09-14 0.939 0 +0
2021-09-15 2021-09-13 0.927 0 +0
2021-09-14 2021-09-10 0.976 0 +0
2021-09-13 2021-09-09 0.976 0 +0
2021-09-10 2021-09-08 1.002 0 +0
2021-09-09 2021-09-07 1.002 0 +0
2021-09-08 2021-09-06 1.002 0 +0
2021-09-07 2021-09-03 1.027 0 +0
2021-09-06 2021-09-02 1.002 0 +0
2021-09-03 2021-09-01 1.014 0 +0
2021-09-02 2021-08-31 1.076 0 +0
2021-09-01 2021-08-30 1.112 0 +0
2021-08-31 2021-08-27 1.149 0 +0
2021-08-30 2021-08-26 1.137 0 +0
2021-08-27 2021-08-25 1.125 0 +0
2021-08-26 2021-08-24 1.112 0 +0
2021-08-25 2021-08-23 1.112 0 +0
2021-08-24 2021-08-20 1.063 0 +0
2021-08-23 2021-08-19 1.076 0 +0
2021-08-20 2021-08-18 1.161 0 +0
2021-08-19 2021-08-17 1.173 0 +0
2021-08-18 2021-08-16 1.173 0 +0
2021-08-17 2021-08-13 1.198 0 +0
2021-08-16 2021-08-12 1.198 0 +0
2021-08-13 2021-08-11 1.198 0 +0
2021-08-12 2021-08-10 1.222 0 +0
2021-08-11 2021-08-09 1.222 0 +0
2021-08-10 2021-08-06 1.186 0 +0
2021-08-09 2021-08-05 1.149 0 +0
2021-08-06 2021-08-04 1.186 0 +0
2021-08-05 2021-08-03 1.186 0 +0
2021-08-04 2021-08-02 1.173 0 +0
2021-08-03 2021-07-30 1.173 0 +0
2021-08-02 2021-07-29 1.039 0 +0
2021-07-30 2021-07-28 0.990 0 +0
2021-07-29 2021-07-27 0.966 0 +0
2021-07-28 2021-07-26 1.039 0 +0
2021-07-27 2021-07-23 1.259 0 +0
2021-07-26 2021-07-22 1.222 0 +0
2021-07-23 2021-07-21 1.100 0 +0
2021-07-22 2021-07-20 1.063 0 +0
2021-07-21 2021-07-19 1.100 0 +0
2021-07-20 2021-07-16 1.100 0 +0
2021-07-19 2021-07-15 1.100 0 +0
2021-07-16 2021-07-14 1.088 0 +0
2021-07-15 2021-07-13 1.063 0 +0
2021-07-14 2021-07-12 1.112 0 +0
2021-07-13 2021-07-09 1.161 0 +0
2021-07-12 2021-07-08 1.210 0 +0
2021-07-09 2021-07-07 1.222 0 +0
2021-07-08 2021-07-06 1.235 0 +0
2021-07-07 2021-07-05 1.173 0 +0
2021-07-06 2021-07-02 1.149 0 +0
2021-07-05 2021-06-30 1.051 0 +0
2021-07-02 2021-06-29 0.966 0 +0
2021-06-30 2021-06-28 0.941 0 +0
2021-06-29 2021-06-25 0.929 0 +0
2021-06-28 2021-06-24 0.868 0 +0
2021-06-25 2021-06-23 0.880 0 +0
2021-06-24 2021-06-22 0.880 0 +0
2021-06-23 2021-06-21 0.880 0 +0
2021-06-22 2021-06-18 0.904 0 +0
2021-06-21 2021-06-17 0.843 0 +0
2021-06-18 2021-06-16 0.843 0 +0
2021-06-17 2021-06-15 0.856 0 +0
2021-06-16 2021-06-11 0.856 0 +0
2021-06-15 2021-06-10 0.856 0 +0
2021-06-11 2021-06-09 0.856 0 +0
2021-06-10 2021-06-08 0.856 0 +0
2021-06-09 2021-06-07 0.856 0 +0
2021-06-08 2021-06-04 0.880 0 +0
2021-06-07 2021-06-03 0.856 0 +0
2021-06-04 2021-06-02 0.868 0 +0
2021-06-03 2021-06-01 0.880 0 +0
2021-06-02 2021-05-31 0.831 0 +0
2021-06-01 2021-05-28 0.868 0 +0
2021-05-31 2021-05-27 0.892 0 +0
2021-05-28 2021-05-26 0.892 0 +0
2021-05-27 2021-05-25 0.917 0 +0
2021-05-26 2021-05-24 0.917 0 +0
2021-05-25 2021-05-21 0.904 0 +0
2021-05-24 2021-05-20 0.941 0 +0
2021-05-21 2021-05-18 0.892 0 +0
2021-05-20 2021-05-17 0.904 0 +0
2021-05-18 2021-05-14 0.856 0 +0
2021-05-17 2021-05-13 0.843 0 +0
2021-05-14 2021-05-12 0.856 0 +0
2021-05-13 2021-05-11 0.843 0 +0
2021-05-12 2021-05-10 0.856 0 +0
2021-05-11 2021-05-07 0.868 0 +0
2021-05-10 2021-05-06 0.880 0 +0
2021-05-07 2021-05-05 0.892 0 +0
2021-05-06 2021-05-04 0.892 0 +0
2021-05-05 2021-05-03 0.904 0 +0
2021-05-04 2021-04-30 0.917 0 +0
2021-05-03 2021-04-29 0.941 0 +0
2021-04-30 2021-04-28 0.966 0 +0
2021-04-29 2021-04-27 0.929 0 +0
2021-04-28 2021-04-26 0.941 0 +0
2021-04-27 2021-04-23 0.941 0 +0
2021-04-26 2021-04-22 0.953 0 +0
2021-04-23 2021-04-21 0.941 0 +0
2021-04-22 2021-04-20 0.978 0 +0
2021-04-21 2021-04-19 1.014 0 +0
2021-04-20 2021-04-16 0.966 0 +0
2021-04-19 2021-04-15 0.966 0 +0
2021-04-16 2021-04-14 0.966 0 +0
2021-04-15 2021-04-13 0.990 0 +0
2021-04-14 2021-04-12 0.953 0 +0
2021-04-13 2021-04-09 0.966 0 +0
2021-04-12 2021-04-08 1.014 0 +0
2021-04-09 2021-04-07 0.990 0 +0
2021-04-08 2021-04-01 0.856 0 +0
2021-04-07 2021-03-31 0.880 0 +0
2021-04-01 2021-03-30 0.892 0 +0
2021-03-31 2021-03-29 0.929 0 +0
2021-03-30 2021-03-26 0.904 0 +0
2021-03-29 2021-03-25 0.880 0 +0
2021-03-26 2021-03-24 0.843 0 +0
2021-03-25 2021-03-23 0.868 0 +0
2021-03-24 2021-03-22 0.856 0 +0
2021-03-23 2021-03-19 0.819 0 +0
2021-03-22 2021-03-18 0.843 0 +0
2021-03-19 2021-03-17 0.843 0 +0
2021-03-18 2021-03-16 0.856 0 +0
2021-03-17 2021-03-15 0.868 0 +0
2021-03-16 2021-03-12 0.819 0 +0
2021-03-15 2021-03-11 0.831 0 +0
2021-03-12 2021-03-10 0.794 0 +0
2021-03-11 2021-03-09 0.819 0 +0
2021-03-10 2021-03-08 0.831 0 +0
2021-03-09 2021-03-05 0.843 0 +0
2021-03-08 2021-03-04 0.856 0 +0
2021-03-05 2021-03-03 0.843 0 +0
2021-03-04 2021-03-02 0.843 0 +0
2021-03-03 2021-03-01 0.880 0 +0
2021-03-02 2021-02-26 0.892 0 +0
2021-03-01 2021-02-25 0.917 0 +0
2021-02-26 2021-02-24 0.904 0 +0
2021-02-25 2021-02-23 0.917 0 +0
2021-02-24 2021-02-22 0.917 0 +0
2021-02-23 2021-02-19 0.929 0 +0
2021-02-22 2021-02-18 0.929 0 +0
2021-02-19 2021-02-17 0.953 0 +0
2021-02-18 2021-02-16 0.953 0 +0
2021-02-17 2021-02-11 0.953 0 +0
2021-02-16 2021-02-09 0.953 0 +0
2021-02-10 2021-02-08 0.953 0 +0
2021-02-09 2021-02-05 0.990 0 +0
2021-02-08 2021-02-04 0.904 0 +0
2021-02-05 2021-02-03 0.953 0 +0
2021-02-04 2021-02-02 0.978 0 +0
2021-02-03 2021-02-01 0.990 0 +0
2021-02-02 2021-01-29 0.819 0 +0
2021-02-01 2021-01-28 0.843 0 +0
2021-01-29 2021-01-27 0.904 0 +0
2021-01-28 2021-01-26 0.990 0 +0
2021-01-27 2021-01-25 1.198 0 +0
2021-01-26 2021-01-22 1.222 0 +0
2021-01-25 2021-01-21 1.296 0 +0
2021-01-22 2021-01-20 1.222 0 +0
2021-01-21 2021-01-19 1.271 0 +0
2021-01-20 2021-01-18 1.345 0 +0
2021-01-19 2021-01-15 1.161 0 +0
2021-01-18 2021-01-14 1.210 0 +0
2021-01-15 2021-01-13 1.100 0 +0
2021-01-14 2021-01-12 1.088 0 +0
2021-01-13 2021-01-11 1.051 0 +0
2021-01-12 2021-01-08 0.941 0 +0
2021-01-11 2021-01-07 0.733 0 +0
2021-01-08 2021-01-06 0.709 0 +0
2021-01-07 2021-01-05 0.697 0 +0
2021-01-06 2021-01-04 0.733 0 +0
2021-01-05 2020-12-31 0.770 0 +0
2021-01-04 2020-12-29 0.758 0 +0
2020-12-30 2020-12-28 0.770 0 +0
2020-12-29 2020-12-24 0.782 0 +0
2020-12-28 2020-12-22 0.819 0 +0
2020-12-23 2020-12-21 0.807 0 +0
2020-12-22 2020-12-18 0.831 0 +0
2020-12-21 2020-12-17 0.831 0 +0
2020-12-18 2020-12-16 0.856 0 +0
2020-12-17 2020-12-15 0.758 0 +0
2020-12-16 2020-12-14 0.770 0 +0
2020-12-15 2020-12-11 0.758 0 +0
2020-12-14 2020-12-10 0.733 0 +0
2020-12-11 2020-12-09 0.733 0 +0
2020-12-10 2020-12-08 0.746 0 +0
2020-12-09 2020-12-07 0.746 0 +0
2020-12-08 2020-12-04 0.746 0 +0
2020-12-07 2020-12-03 0.733 0 +0
2020-12-04 2020-12-02 0.733 0 +0
2020-12-03 2020-12-01 0.746 0 +0
2020-12-02 2020-11-30 0.672 0 +0
2020-12-01 2020-11-27 0.636 0 +0
2020-11-30 2020-11-26 0.636 0 +0
2020-11-27 2020-11-25 0.636 0 +0
2020-11-26 2020-11-24 0.636 0 +0
2020-11-25 2020-11-23 0.611 0 +0
2020-11-24 2020-11-20 0.611 0 +0
2020-11-23 2020-11-19 0.611 0 +0
2020-11-20 2020-11-18 0.599 0 +0
2020-11-19 2020-11-17 0.611 0 +0
2020-11-18 2020-11-16 0.599 0 +0
2020-11-17 2020-11-13 0.593 0 +0
2020-11-16 2020-11-12 0.593 0 +0
2020-11-13 2020-11-11 0.593 0 +0
2020-11-12 2020-11-10 0.587 0 +0
2020-11-11 2020-11-09 0.587 0 +0
2020-11-10 2020-11-06 0.574 0 +0
2020-11-09 2020-11-05 0.593 0 +0
2020-11-06 2020-11-04 0.568 0 +0
2020-11-05 2020-11-03 0.605 0 +0
2020-11-04 2020-11-02 0.611 0 +0
2020-11-03 2020-10-30 0.587 0 +0
2020-11-02 2020-10-29 0.581 0 +0
2020-10-30 2020-10-28 0.587 0 +0
2020-10-29 2020-10-27 0.581 0 +0
2020-10-28 2020-10-23 0.587 0 +0
2020-10-27 2020-10-22 0.605 0 +0
2020-10-23 2020-10-21 0.581 0 +0
2020-10-22 2020-10-20 0.599 0 +0
2020-10-21 2020-10-19 0.574 0 +0
2020-10-20 2020-10-16 0.562 0 +0
2020-10-19 2020-10-15 0.556 0 +0
2020-10-16 2020-10-14 0.556 0 +0
2020-10-15 2020-10-12 0.556 0 +0
2020-10-14 2020-10-09 0.556 0 +0
2020-10-12 2020-10-08 0.550 0 +0
2020-10-09 2020-10-07 0.550 0 +0
2020-10-08 2020-10-06 0.568 0 +0
2020-10-07 2020-10-05 0.568 0 +0
2020-10-06 2020-09-30 0.574 0 +0
2020-10-05 2020-09-29 0.574 0 +0
2020-09-30 2020-09-28 0.568 0 +0
2020-09-29 2020-09-25 0.568 0 +0
2020-09-28 2020-09-24 0.574 0 +0
2020-09-25 2020-09-23 0.636 0 +0
2020-09-24 2020-09-22 0.568 0 +0
2020-09-23 2020-09-21 0.562 0 +0
2020-09-22 2020-09-18 0.581 0 +0
2020-09-21 2020-09-17 0.605 0 +0
2020-09-18 2020-09-16 0.556 0 +0
2020-09-17 2020-09-15 0.562 0 +0
2020-09-16 2020-09-14 0.544 0 +0
2020-09-15 2020-09-11 0.544 0 +0
2020-09-14 2020-09-10 0.538 0 +0
2020-09-11 2020-09-09 0.538 0 +0
2020-09-10 2020-09-08 0.550 0 +0
2020-09-09 2020-09-07 0.562 0 +0
2020-09-08 2020-09-04 0.562 0 +0
2020-09-07 2020-09-03 0.526 0 +0
2020-09-04 2020-09-02 0.538 0 +0
2020-09-03 2020-09-01 0.550 0 +0
2020-09-02 2020-08-31 0.562 0 +0
2020-09-01 2020-08-28 0.574 0 +0
2020-08-31 2020-08-27 0.574 0 +0
2020-08-28 2020-08-26 0.574 0 +0
2020-08-27 2020-08-25 0.568 0 +0
2020-08-26 2020-08-24 0.581 0 +0
2020-08-25 2020-08-21 0.587 0 +0
2020-08-24 2020-08-20 0.574 0 +0
2020-08-21 2020-08-19 0.593 0 +0
2020-08-20 2020-08-18 0.611 0 +0
2020-08-19 2020-08-17 0.587 0 +0
2020-08-18 2020-08-14 0.556 0 +0
2020-08-17 2020-08-13 0.550 0 +0
2020-08-14 2020-08-12 0.574 0 +0
2020-08-13 2020-08-11 0.611 0 +0
2020-08-12 2020-08-10 0.532 0 +0
2020-08-11 2020-08-07 0.489 0 +0
2020-08-10 2020-08-06 0.495 0 +0
2020-08-07 2020-08-05 0.477 0 +0
2020-08-06 2020-08-04 0.489 0 +0
2020-08-05 2020-08-03 0.458 0 +0
2020-08-04 2020-07-31 0.464 0 +0
2020-08-03 2020-07-30 0.464 0 +0
2020-07-31 2020-07-29 0.464 0 +0
2020-07-30 2020-07-28 0.471 0 +0
2020-07-29 2020-07-27 0.446 0 +0
2020-07-28 2020-07-24 0.458 0 +0
2020-07-27 2020-07-23 0.464 0 +0
2020-07-24 2020-07-22 0.477 0 +0
2020-07-23 2020-07-21 0.464 0 +0
2020-07-22 2020-07-20 0.471 0 +0
2020-07-21 2020-07-17 0.477 0 +0
2020-07-20 2020-07-16 0.489 0 +0
2020-07-17 2020-07-15 0.495 0 +0
2020-07-16 2020-07-14 0.501 0 +0
2020-07-15 2020-07-13 0.489 0 +0
2020-07-14 2020-07-10 0.489 0 +0
2020-07-13 2020-07-09 0.501 0 +0
2020-07-10 2020-07-08 0.489 0 +0
2020-07-09 2020-07-07 0.471 0 +0
2020-07-08 2020-07-06 0.489 0 +0
2020-07-07 2020-07-03 0.495 0 +0
2020-07-06 2020-07-02 0.501 0 +0
2020-07-03 2020-06-30 0.501 0 +0
2020-07-02 2020-06-29 0.501 0 +0
2020-06-30 2020-06-26 0.489 0 +0
2020-06-29 2020-06-24 0.489 0 +0
2020-06-26 2020-06-23 0.501 0 +0
2020-06-24 2020-06-22 0.501 0 +0
2020-06-23 2020-06-19 0.501 0 +0
2020-06-22 2020-06-18 0.501 0 +0
2020-06-19 2020-06-17 0.511 0 +0
2020-06-18 2020-06-16 0.516 0 +0
2020-06-17 2020-06-15 0.516 0 +0
2020-06-16 2020-06-12 0.516 0 +0
2020-06-15 2020-06-11 0.492 0 +0
2020-06-12 2020-06-10 0.529 0 +0
2020-06-11 2020-06-09 0.541 0 +0
2020-06-10 2020-06-08 0.541 0 +0
2020-06-09 2020-06-05 0.541 0 +0
2020-06-08 2020-06-04 0.535 0 +0
2020-06-05 2020-06-03 0.535 0 +0
2020-06-04 2020-06-02 0.535 0 +0
2020-06-03 2020-06-01 0.535 0 +0
2020-06-02 2020-05-29 0.504 0 +0
2020-06-01 2020-05-28 0.529 0 +0
2020-05-29 2020-05-27 0.541 0 +0
2020-05-28 2020-05-26 0.547 0 +0
2020-05-27 2020-05-25 0.535 0 +0
2020-05-26 2020-05-22 0.535 0 +0
2020-05-25 2020-05-21 0.553 0 +0
2020-05-22 2020-05-20 0.559 0 +0
2020-05-21 2020-05-19 0.559 0 +0
2020-05-20 2020-05-18 0.559 0 +0
2020-05-19 2020-05-15 0.572 0 +0
2020-05-18 2020-05-14 0.572 0 +0
2020-05-15 2020-05-13 0.559 0 +0
2020-05-14 2020-05-12 0.559 0 +0
2020-05-13 2020-05-11 0.584 0 +0
2020-05-12 2020-05-08 0.578 0 +0
2020-05-11 2020-05-07 0.578 0 +0
2020-05-08 2020-05-06 0.572 0 +0
2020-05-07 2020-05-05 0.553 0 +0
2020-05-06 2020-05-04 0.553 0 +0
2020-05-05 2020-04-29 0.603 0 +0
2020-05-04 2020-04-28 0.578 0 +0
2020-04-29 2020-04-27 0.584 0 +0
2020-04-28 2020-04-24 0.603 0 +0
2020-04-27 2020-04-23 0.603 0 +0
2020-04-24 2020-04-22 0.596 0 +0
2020-04-23 2020-04-21 0.596 0 +0
2020-04-22 2020-04-20 0.596 0 +0
2020-04-21 2020-04-17 0.596 0 +0
2020-04-20 2020-04-16 0.596 0 +0
2020-04-17 2020-04-15 0.596 0 +0
2020-04-16 2020-04-14 0.590 0 +0
2020-04-15 2020-04-09 0.590 0 +0
2020-04-14 2020-04-08 0.584 0 +0
2020-04-09 2020-04-07 0.625 0 +0
2020-04-08 2020-04-06 0.592 0 +0
2020-04-07 2020-04-03 0.599 0 +0
2020-04-06 2020-04-02 0.599 0 +0
2020-04-03 2020-04-01 0.612 0 +0
2020-04-02 2020-03-31 0.638 0 +0
2020-04-01 2020-03-30 0.651 0 +0
2020-03-31 2020-03-27 0.618 0 +0
2020-03-30 2020-03-26 0.645 0 +0
2020-03-27 2020-03-25 0.664 0 +0
2020-03-26 2020-03-24 0.664 0 +0
2020-03-25 2020-03-23 0.651 0 +0
2020-03-24 2020-03-20 0.716 0 +0
2020-03-23 2020-03-19 0.703 0 +0
2020-03-20 2020-03-18 0.716 0 +0
2020-03-19 2020-03-17 0.690 0 +0
2020-03-18 2020-03-16 0.690 0 +0
2020-03-17 2020-03-13 0.703 0 +0
2020-03-16 2020-03-12 0.703 0 +0
2020-03-13 2020-03-11 0.742 0 +0
2020-03-12 2020-03-10 0.742 0 +0
2020-03-11 2020-03-09 0.716 0 +0
2020-03-10 2020-03-06 0.742 0 +0
2020-03-09 2020-03-05 0.755 0 +0
2020-03-06 2020-03-04 0.755 0 +0
2020-03-05 2020-03-03 0.768 0 +0
2020-03-04 2020-03-02 0.768 0 +0
2020-03-03 2020-02-28 0.716 0 +0
2020-03-02 2020-02-27 0.768 0 +0
2020-02-28 2020-02-26 0.781 0 +0
2020-02-27 2020-02-25 0.768 0 +0
2020-02-26 2020-02-24 0.768 0 +0
2020-02-25 2020-02-21 0.768 0 +0
2020-02-24 2020-02-20 0.768 0 +0
2020-02-21 2020-02-19 0.768 0 +0
2020-02-20 2020-02-18 0.781 0 +0
2020-02-19 2020-02-17 0.755 0 +0
2020-02-18 2020-02-14 0.755 0 +0
2020-02-17 2020-02-13 0.781 0 +0
2020-02-14 2020-02-12 0.768 0 +0
2020-02-13 2020-02-11 0.768 0 +0
2020-02-12 2020-02-10 0.742 0 +0
2020-02-11 2020-02-07 0.768 0 +0
2020-02-10 2020-02-06 0.755 0 +0
2020-02-07 2020-02-05 0.742 0 +0
2020-02-06 2020-02-04 0.768 0 +0
2020-02-05 2020-02-03 0.768 0 +0
2020-02-04 2020-01-31 0.781 0 +0
2020-02-03 2020-01-30 0.781 0 +0
2020-01-31 2020-01-29 0.768 0 +0
2020-01-30 2020-01-24 0.794 0 +0
2020-01-29 2020-01-22 0.807 0 +0
2020-01-23 2020-01-21 0.781 0 +0
2020-01-22 2020-01-20 0.781 0 +0
2020-01-21 2020-01-17 0.781 0 +0
2020-01-20 2020-01-16 0.755 0 +0
2020-01-17 2020-01-15 0.768 0 +0
2020-01-16 2020-01-14 0.768 0 +0
2020-01-15 2020-01-13 0.768 0 +0
2020-01-14 2020-01-10 0.755 0 +0
2020-01-13 2020-01-09 0.755 0 +0
2020-01-10 2020-01-08 0.755 0 +0
2020-01-09 2020-01-07 0.755 0 +0
2020-01-08 2020-01-06 0.755 0 +0
2020-01-07 2020-01-03 0.755 0 +0
2020-01-06 2020-01-02 0.755 0 +0
2020-01-03 2019-12-31 0.755 0 +0
2020-01-02 2019-12-27 0.755 0 +0
2019-12-30 2019-12-24 0.768 0 +0
2019-12-27 2019-12-20 0.768 0 +0
2019-12-23 2019-12-19 0.768 0 +0
2019-12-20 2019-12-18 0.768 0 +0
2019-12-19 2019-12-17 0.755 0 +0
2019-12-18 2019-12-16 0.781 0 +0
2019-12-17 2019-12-13 0.781 0 +0
2019-12-16 2019-12-12 0.781 0 +0
2019-12-13 2019-12-11 0.781 0 +0
2019-12-12 2019-12-10 0.781 0 +0
2019-12-11 2019-12-09 0.781 0 +0
2019-12-10 2019-12-06 0.807 0 +0
2019-12-09 2019-12-05 0.794 0 +0
2019-12-06 2019-12-04 0.781 0 +0
2019-12-05 2019-12-03 0.794 0 +0
2019-12-04 2019-12-02 0.794 0 +0
2019-12-03 2019-11-29 0.794 0 +0
2019-12-02 2019-11-28 0.781 0 +0
2019-11-29 2019-11-27 0.794 0 +0
2019-11-28 2019-11-26 0.794 0 +0
2019-11-27 2019-11-25 0.781 0 +0
2019-11-26 2019-11-22 0.781 0 +0
2019-11-25 2019-11-21 0.781 0 +0
2019-11-22 2019-11-20 0.781 0 +0
2019-11-21 2019-11-19 0.781 0 +0
2019-11-20 2019-11-18 0.781 0 +0
2019-11-19 2019-11-15 0.781 0 +0
2019-11-18 2019-11-14 0.807 0 +0
2019-11-15 2019-11-13 0.807 0 +0
2019-11-14 2019-11-12 0.807 0 +0
2019-11-13 2019-11-11 0.794 0 +0
2019-11-12 2019-11-08 0.807 0 +0
2019-11-11 2019-11-07 0.807 0 +0
2019-11-08 2019-11-06 0.807 0 +0
2019-11-07 2019-11-05 0.820 0 +0
2019-11-06 2019-11-04 0.820 0 +0
2019-11-05 2019-11-01 0.820 0 +0
2019-11-04 2019-10-31 0.820 0 +0
2019-11-01 2019-10-30 0.820 0 +0
2019-10-31 2019-10-29 0.833 0 +0
2019-10-30 2019-10-28 0.820 0 +0
2019-10-29 2019-10-25 0.820 0 +0
2019-10-28 2019-10-24 0.794 0 +0
2019-10-25 2019-10-23 0.820 0 +0
2019-10-24 2019-10-22 0.820 0 +0
2019-10-23 2019-10-21 0.820 0 +0
2019-10-22 2019-10-18 0.820 0 +0
2019-10-21 2019-10-17 0.820 0 +0
2019-10-18 2019-10-16 0.820 0 +0
2019-10-17 2019-10-15 0.820 0 +0
2019-10-16 2019-10-14 0.807 0 +0
2019-10-15 2019-10-11 0.807 0 +0
2019-10-14 2019-10-10 0.820 0 +0
2019-10-11 2019-10-09 0.807 0 +0
2019-10-10 2019-10-08 0.820 0 +0
2019-10-09 2019-10-04 0.820 0 +0
2019-10-08 2019-10-03 0.846 0 +0
2019-10-04 2019-10-02 0.859 0 +0
2019-10-03 2019-09-30 0.859 0 +0
2019-10-02 2019-09-27 0.859 0 +0
2019-09-30 2019-09-26 0.859 0 +0
2019-09-27 2019-09-25 0.859 0 +0
2019-09-26 2019-09-24 0.846 0 +0
2019-09-25 2019-09-23 0.833 0 +0
2019-09-24 2019-09-20 0.833 0 +0
2019-09-23 2019-09-19 0.859 0 +0
2019-09-20 2019-09-18 0.859 0 +0
2019-09-19 2019-09-17 0.859 0 +0
2019-09-18 2019-09-16 0.846 0 +0
2019-09-17 2019-09-13 0.898 0 +0
2019-09-16 2019-09-12 0.885 0 +0
2019-09-13 2019-09-11 0.885 0 +0
2019-09-12 2019-09-10 0.885 0 +0
2019-09-11 2019-09-09 0.872 0 +0
2019-09-10 2019-09-06 0.881 0 +0
2019-09-09 2019-09-05 0.881 0 +0
2019-09-06 2019-09-04 0.855 0 +0
2019-09-05 2019-09-03 0.881 0 +0
2019-09-04 2019-09-02 0.881 0 +0
2019-09-03 2019-08-30 0.855 0 +0
2019-09-02 2019-08-29 0.802 0 +0
2019-08-30 2019-08-28 0.789 0 +0
2019-08-29 2019-08-27 0.776 0 +0
2019-08-28 2019-08-26 0.763 0 +0
2019-08-27 2019-08-23 0.828 0 +0
2019-08-26 2019-08-22 0.841 0 +0
2019-08-23 2019-08-21 0.828 0 +0
2019-08-22 2019-08-20 0.828 0 +0
2019-08-21 2019-08-19 0.855 0 +0
2019-08-20 2019-08-16 0.828 0 +0
2019-08-19 2019-08-15 0.815 0 +0
2019-08-16 2019-08-14 0.841 0 +0
2019-08-15 2019-08-13 0.868 0 +0
2019-08-14 2019-08-12 0.868 0 +0
2019-08-13 2019-08-09 0.868 0 +0
2019-08-12 2019-08-08 0.894 0 +0
2019-08-09 2019-08-07 0.855 0 +0
2019-08-08 2019-08-06 0.868 0 +0
2019-08-07 2019-08-05 0.868 0 +0
2019-08-06 2019-08-02 0.868 0 +0
2019-08-05 2019-08-01 0.868 0 +0
2019-08-02 2019-07-31 0.894 0 +0
2019-08-01 2019-07-30 0.894 0 +0
2019-07-31 2019-07-29 0.868 0 +0
2019-07-30 2019-07-26 0.894 0 +0
2019-07-29 2019-07-25 0.881 0 +0
2019-07-26 2019-07-24 0.894 0 +0
2019-07-25 2019-07-23 0.868 0 +0
2019-07-24 2019-07-22 0.868 0 +0
2019-07-23 2019-07-19 0.881 0 +0
2019-07-22 2019-07-18 0.868 0 +0
2019-07-19 2019-07-17 0.881 0 +0
2019-07-18 2019-07-16 0.894 0 +0
2019-07-17 2019-07-15 0.907 0 +0
2019-07-16 2019-07-12 0.907 0 +0
2019-07-15 2019-07-11 0.907 0 +0
2019-07-12 2019-07-10 0.907 0 +0
2019-07-11 2019-07-09 0.907 0 +0
2019-07-10 2019-07-08 0.907 0 +0
2019-07-09 2019-07-05 0.907 0 +0
2019-07-08 2019-07-04 0.907 0 +0
2019-07-05 2019-07-03 0.881 0 +0
2019-07-04 2019-07-02 0.907 0 +0
2019-07-03 2019-06-28 0.920 0 +0
2019-07-02 2019-06-27 0.907 0 +0
2019-06-28 2019-06-26 0.894 0 +0
2019-06-27 2019-06-25 0.894 0 +0
2019-06-26 2019-06-24 0.907 0 +0
2019-06-25 2019-06-21 0.907 0 +0
2019-06-24 2019-06-20 0.881 0 +0
2019-06-21 2019-06-19 0.894 0 +0
2019-06-20 2019-06-18 0.920 0 +0
2019-06-19 2019-06-17 0.920 0 +0
2019-06-18 2019-06-14 0.920 0 +0
2019-06-17 2019-06-13 0.920 0 +0
2019-06-14 2019-06-12 0.920 0 +0
2019-06-13 2019-06-11 0.907 0 +0
2019-06-12 2019-06-10 0.920 0 +0
2019-06-11 2019-06-06 0.894 0 +0
2019-06-10 2019-06-05 0.920 0 +0
2019-06-06 2019-06-04 0.920 0 +0
2019-06-05 2019-06-03 0.920 0 +0
2019-06-04 2019-05-31 0.920 0 +0
2019-06-03 2019-05-30 0.933 0 +0
2019-05-31 2019-05-29 0.947 0 +0
2019-05-30 2019-05-28 0.973 0 +0
2019-05-29 2019-05-27 0.986 0 +0
2019-05-28 2019-05-24 0.999 0 +0
2019-05-27 2019-05-23 1.012 0 +0
2019-05-24 2019-05-22 1.047 0 +0
2019-05-23 2019-05-21 1.034 0 +0
2019-05-22 2019-05-20 1.021 0 +0
2019-05-21 2019-05-17 1.034 0 +0
2019-05-20 2019-05-16 1.060 0 +0
2019-05-17 2019-05-15 1.007 0 +0
2019-05-16 2019-05-14 1.007 0 +0
2019-05-15 2019-05-10 1.047 0 +0
2019-05-14 2019-05-09 1.034 0 +0
2019-05-10 2019-05-08 1.060 0 +0
2019-05-09 2019-05-07 1.021 0 +0
2019-05-08 2019-05-06 1.047 0 +0
2019-05-07 2019-05-03 1.100 0 +0
2019-05-06 2019-05-02 1.074 0 +0
2019-05-03 2019-04-30 1.074 0 +0
2019-05-02 2019-04-29 1.047 0 +0
2019-04-30 2019-04-26 1.060 0 +0
2019-04-29 2019-04-25 1.087 0 +0
2019-04-26 2019-04-24 1.087 0 +0
2019-04-25 2019-04-23 1.060 0 +0
2019-04-24 2019-04-18 1.060 0 +0
2019-04-23 2019-04-17 1.060 0 +0
2019-04-18 2019-04-16 1.074 0 +0
2019-04-17 2019-04-15 1.113 0 +0
2019-04-16 2019-04-12 1.113 0 +0
2019-04-15 2019-04-11 1.127 0 +0
2019-04-12 2019-04-10 1.140 0 +0
2019-04-11 2019-04-09 1.153 0 +0
2019-04-10 2019-04-08 1.047 0 +0
2019-04-09 2019-04-04 1.060 0 +0
2019-04-08 2019-04-03 1.047 0 +0
2019-04-04 2019-04-02 1.060 0 +0
2019-04-03 2019-04-01 1.087 0 +0
2019-04-02 2019-03-29 1.166 0 +0
2019-04-01 2019-03-28 1.166 0 +0
2019-03-29 2019-03-27 1.166 0 +0
2019-03-28 2019-03-26 1.166 0 +0
2019-03-27 2019-03-25 1.153 0 +0
2019-03-26 2019-03-22 1.140 0 +0
2019-03-25 2019-03-21 1.153 0 +0
2019-03-22 2019-03-20 1.127 0 +0
2019-03-21 2019-03-19 1.140 0 +0
2019-03-20 2019-03-18 1.140 0 +0
2019-03-19 2019-03-15 1.127 0 +0
2019-03-18 2019-03-14 1.100 0 +0
2019-03-15 2019-03-13 1.127 0 +0
2019-03-14 2019-03-12 1.140 0 +0
2019-03-13 2019-03-11 1.153 0 +0
2019-03-12 2019-03-08 1.127 0 +0
2019-03-11 2019-03-07 1.153 0 +0
2019-03-08 2019-03-06 1.140 0 +0
2019-03-07 2019-03-05 1.140 0 +0
2019-03-06 2019-03-04 1.166 0 +0
2019-03-05 2019-03-01 1.166 0 +0
2019-03-04 2019-02-28 1.180 0 +0
2019-03-01 2019-02-27 1.180 0 +0
2019-02-28 2019-02-26 1.206 0 +0
2019-02-27 2019-02-25 1.180 0 +0
2019-02-26 2019-02-22 1.127 0 +0
2019-02-25 2019-02-21 1.140 0 +0
2019-02-22 2019-02-20 1.113 0 +0
2019-02-21 2019-02-19 1.087 0 +0
2019-02-20 2019-02-18 1.047 0 +0
2019-02-19 2019-02-15 1.021 0 +0
2019-02-18 2019-02-14 1.034 0 +0
2019-02-15 2019-02-13 1.074 0 +0
2019-02-14 2019-02-12 1.034 0 +0
2019-02-13 2019-02-11 1.034 0 +0
2019-02-12 2019-02-08 1.007 0 +0
2019-02-11 2019-02-04 0.941 0 +0
2019-02-08 2019-01-31 0.994 0 +0
2019-02-01 2019-01-30 1.034 0 +0
2019-01-31 2019-01-29 0.994 0 +0
2019-01-30 2019-01-28 1.007 0 +0
2019-01-29 2019-01-25 0.994 0 +0
2019-01-28 2019-01-24 1.021 0 +0
2019-01-25 2019-01-23 1.034 0 +0
2019-01-24 2019-01-22 1.034 0 +0
2019-01-23 2019-01-21 1.021 0 +0
2019-01-22 2019-01-18 1.034 0 +0
2019-01-21 2019-01-17 1.047 0 +0
2019-01-18 2019-01-16 1.047 0 +0
2019-01-17 2019-01-15 1.060 0 +0
2019-01-16 2019-01-14 1.060 0 +0
2019-01-15 2019-01-11 1.060 0 +0
2019-01-14 2019-01-10 1.100 0 +0
2019-01-11 2019-01-09 1.060 0 +0
2019-01-10 2019-01-08 1.021 0 +0
2019-01-09 2019-01-07 0.981 0 +0
2019-01-08 2019-01-04 0.954 0 +0
2019-01-07 2019-01-03 0.941 0 +0
2019-01-04 2019-01-02 0.928 0 +0
2019-01-03 2018-12-31 0.928 0 +0
2019-01-02 2018-12-27 0.901 0 +0
2018-12-28 2018-12-24 0.901 0 +0
2018-12-27 2018-12-20 0.848 0 +0
2018-12-21 2018-12-19 0.848 0 +0
2018-12-20 2018-12-18 0.888 0 +0
2018-12-19 2018-12-17 0.875 0 +0
2018-12-18 2018-12-14 0.901 0 +0
2018-12-17 2018-12-13 0.901 0 +0
2018-12-14 2018-12-12 0.901 0 +0
2018-12-13 2018-12-11 0.888 0 +0
2018-12-12 2018-12-10 0.875 0 +0
2018-12-11 2018-12-07 0.861 0 +0
2018-12-10 2018-12-06 0.861 0 +0
2018-12-07 2018-12-05 0.875 0 +0
2018-12-06 2018-12-04 0.875 0 +0
2018-12-05 2018-12-03 0.848 0 +0
2018-12-04 2018-11-30 0.822 0 +0
2018-12-03 2018-11-29 0.822 0 +0
2018-11-30 2018-11-28 0.848 0 +0
2018-11-29 2018-11-27 0.861 0 +0
2018-11-28 2018-11-26 0.875 0 +0
2018-11-27 2018-11-23 0.861 0 +0
2018-11-26 2018-11-22 0.875 0 +0
2018-11-23 2018-11-21 0.848 0 +0
2018-11-22 2018-11-20 0.835 0 +0
2018-11-21 2018-11-19 0.835 0 +0
2018-11-20 2018-11-16 0.848 0 +0
2018-11-19 2018-11-15 0.835 0 +0
2018-11-16 2018-11-14 0.822 0 +0
2018-11-15 2018-11-13 0.835 0 +0
2018-11-14 2018-11-12 0.848 0 +0
2018-11-13 2018-11-09 0.861 0 +0
2018-11-12 2018-11-08 0.875 0 +0
2018-11-09 2018-11-07 0.875 0 +0
2018-11-08 2018-11-06 0.861 0 +0
2018-11-07 2018-11-05 0.875 0 +0
2018-11-06 2018-11-02 0.875 0 +0
2018-11-05 2018-11-01 0.835 0 +0
2018-11-02 2018-10-31 0.822 0 +0
2018-11-01 2018-10-30 0.822 0 +0
2018-10-31 2018-10-29 0.822 0 +0
2018-10-30 2018-10-26 0.835 0 +0
2018-10-29 2018-10-25 0.835 0 +0
2018-10-26 2018-10-24 0.835 0 +0
2018-10-25 2018-10-23 0.848 0 +0
2018-10-24 2018-10-22 0.835 0 +0
2018-10-23 2018-10-19 0.861 0 +0
2018-10-22 2018-10-18 0.835 0 +0
2018-10-19 2018-10-16 0.848 0 +0
2018-10-18 2018-10-15 0.848 0 +0
2018-10-16 2018-10-12 0.848 0 +0
2018-10-15 2018-10-11 0.848 0 +0
2018-10-12 2018-10-10 0.888 0 +0
2018-10-11 2018-10-09 0.875 0 +0
2018-10-10 2018-10-08 0.875 0 +0
2018-10-09 2018-10-05 0.901 0 +0
2018-10-08 2018-10-04 0.875 0 +0
2018-10-05 2018-10-03 0.875 0 +0
2018-10-04 2018-10-02 0.861 0 +0
2018-10-03 2018-09-28 0.914 0 +0
2018-10-02 2018-09-27 0.914 0 +0
2018-09-28 2018-09-26 0.928 0 +0
2018-09-27 2018-09-24 0.914 0 +0
2018-09-26 2018-09-21 0.914 0 +0
2018-09-24 2018-09-20 0.928 0 +0
2018-09-21 2018-09-19 0.928 0 +0
2018-09-20 2018-09-18 0.928 0 +0
2018-09-19 2018-09-17 0.941 0 +0
2018-09-18 2018-09-14 0.954 0 +0
2018-09-17 2018-09-13 0.954 0 +0
2018-09-14 2018-09-12 0.928 0 +0
2018-09-13 2018-09-11 0.941 0 +0
2018-09-12 2018-09-10 0.941 0 +0
2018-09-11 2018-09-07 0.954 0 +0
2018-09-10 2018-09-06 0.941 0 +0
2018-09-07 2018-09-05 0.941 0 +0
2018-09-06 2018-09-04 0.952 0 +0
2018-09-05 2018-09-03 0.979 0 +0
2018-09-04 2018-08-31 0.993 0 +0
2018-09-03 2018-08-30 1.006 0 +0
2018-08-31 2018-08-29 1.006 0 +0
2018-08-30 2018-08-28 0.993 0 +0
2018-08-29 2018-08-27 1.033 0 +0
2018-08-28 2018-08-24 1.033 0 +0
2018-08-27 2018-08-23 1.046 0 +0
2018-08-24 2018-08-22 1.019 0 +0
2018-08-23 2018-08-21 1.033 0 +0
2018-08-22 2018-08-20 1.019 0 +0
2018-08-21 2018-08-17 1.033 0 +0
2018-08-20 2018-08-16 1.060 0 +0
2018-08-17 2018-08-15 1.019 0 +0
2018-08-16 2018-08-14 1.033 0 +0
2018-08-15 2018-08-13 1.073 0 +0
2018-08-14 2018-08-10 1.060 0 +0
2018-08-13 2018-08-09 1.073 0 +0
2018-08-10 2018-08-08 1.006 0 +0
2018-08-09 2018-08-07 1.113 0 +0
2018-08-08 2018-08-06 1.113 0 +0
2018-08-07 2018-08-03 1.127 0 +0
2018-08-06 2018-08-02 1.154 0 +0
2018-08-03 2018-08-01 1.154 0 +0
2018-08-02 2018-07-31 1.154 0 +0
2018-08-01 2018-07-30 1.167 0 +0
2018-07-31 2018-07-27 1.194 0 +0
2018-07-30 2018-07-26 1.207 0 +0
2018-07-27 2018-07-25 1.194 0 +0
2018-07-26 2018-07-24 1.167 0 +0
2018-07-25 2018-07-23 1.154 0 +0
2018-07-24 2018-07-20 1.207 0 +0
2018-07-23 2018-07-19 1.194 0 +0
2018-07-20 2018-07-18 1.207 0 +0
2018-07-19 2018-07-17 1.180 0 +0
2018-07-18 2018-07-16 1.194 0 +0
2018-07-17 2018-07-13 1.221 0 +0
2018-07-16 2018-07-12 1.194 0 +0
2018-07-13 2018-07-11 1.180 0 +0
2018-07-12 2018-07-10 1.180 0 +0
2018-07-11 2018-07-09 1.180 0 +0
2018-07-10 2018-07-06 1.194 0 +0
2018-07-09 2018-07-05 1.194 0 +0
2018-07-06 2018-07-04 1.194 0 +0
2018-07-05 2018-07-03 1.180 0 +0
2018-07-04 2018-06-29 1.207 0 +0
2018-07-03 2018-06-28 1.221 0 +0
2018-06-29 2018-06-27 1.261 0 +0
2018-06-28 2018-06-26 1.261 0 +0
2018-06-27 2018-06-25 1.301 0 +0
2018-06-26 2018-06-22 1.301 0 +0
2018-06-25 2018-06-21 1.315 0 +0
2018-06-22 2018-06-20 1.341 0 +0
2018-06-21 2018-06-19 1.355 0 +0
2018-06-20 2018-06-15 1.395 0 +0
2018-06-19 2018-06-14 1.368 0 +0
2018-06-15 2018-06-13 1.368 0 +0
2018-06-14 2018-06-12 1.422 0 +0
2018-06-13 2018-06-11 1.408 0 +0
2018-06-12 2018-06-08 1.395 0 +0
2018-06-11 2018-06-07 1.395 0 +0
2018-06-08 2018-06-06 1.435 0 +0
2018-06-07 2018-06-05 1.368 0 +0
2018-06-06 2018-06-04 1.395 0 +0
2018-06-05 2018-06-01 1.462 0 +0
2018-06-04 2018-05-31 1.476 0 +0
2018-06-01 2018-05-30 1.462 0 +0
2018-05-31 2018-05-29 1.529 0 +0
2018-05-30 2018-05-28 1.529 0 +0
2018-05-29 2018-05-25 1.543 0 +0
2018-05-28 2018-05-24 1.543 0 +0
2018-05-25 2018-05-23 1.583 0 +0
2018-05-24 2018-05-21 1.597 0 +0
2018-05-23 2018-05-18 1.569 0 +0
2018-05-21 2018-05-17 1.583 0 +0
2018-05-18 2018-05-16 1.583 0 +0
2018-05-17 2018-05-15 1.583 0 +0
2018-05-16 2018-05-14 1.583 0 +0
2018-05-15 2018-05-11 1.569 0 +0
2018-05-14 2018-05-10 1.556 0 +0
2018-05-11 2018-05-09 1.569 0 +0
2018-05-10 2018-05-08 1.597 0 +0
2018-05-09 2018-05-07 1.597 0 +0
2018-05-08 2018-05-04 1.597 0 +0
2018-05-07 2018-05-03 1.637 0 +0
2018-05-04 2018-05-02 1.651 0 +0
2018-05-03 2018-04-30 1.664 0 +0
2018-05-02 2018-04-27 1.664 0 +0
2018-04-30 2018-04-26 1.637 0 +0
2018-04-27 2018-04-25 1.651 0 +0
2018-04-26 2018-04-24 1.651 0 +0
2018-04-25 2018-04-23 1.651 0 +0
2018-04-24 2018-04-20 1.637 0 +0
2018-04-23 2018-04-19 1.651 0 +0
2018-04-20 2018-04-18 1.664 0 +0
2018-04-19 2018-04-17 1.651 0 +0
2018-04-18 2018-04-16 1.651 0 +0
2018-04-17 2018-04-13 1.651 0 +0
2018-04-16 2018-04-12 1.651 0 +0
2018-04-13 2018-04-11 1.664 0 +0
2018-04-12 2018-04-10 1.624 0 +0
2018-04-11 2018-04-09 1.624 0 +0
2018-04-10 2018-04-06 1.624 0 +0
2018-04-09 2018-04-04 1.610 0 +0
2018-04-06 2018-04-03 1.637 0 +0
2018-04-04 2018-03-29 1.624 0 +0
2018-04-03 2018-03-28 1.610 0 +0
2018-03-29 2018-03-27 1.610 0 +0
2018-03-28 2018-03-26 1.569 0 +0
2018-03-27 2018-03-23 1.583 0 +0
2018-03-26 2018-03-22 1.624 0 +0
2018-03-23 2018-03-21 1.624 0 +0
2018-03-22 2018-03-20 1.624 0 +0
2018-03-21 2018-03-19 1.624 0 +0
2018-03-20 2018-03-16 1.651 0 +0
2018-03-19 2018-03-15 1.624 0 +0
2018-03-16 2018-03-14 1.637 0 +0
2018-03-15 2018-03-13 1.637 0 +0
2018-03-14 2018-03-12 1.651 0 +0
2018-03-13 2018-03-09 1.637 0 +0
2018-03-12 2018-03-08 1.651 0 +0
2018-03-09 2018-03-07 1.637 0 +0
2018-03-08 2018-03-06 1.651 0 +0
2018-03-07 2018-03-05 1.597 0 +0
2018-03-06 2018-03-02 1.624 0 +0
2018-03-05 2018-03-01 1.637 0 +0
2018-03-02 2018-02-28 1.597 0 +0
2018-03-01 2018-02-27 1.610 0 +0
2018-02-28 2018-02-26 1.597 0 +0
2018-02-27 2018-02-23 1.597 0 +0
2018-02-26 2018-02-22 1.569 0 +0
2018-02-23 2018-02-21 1.583 0 +0
2018-02-22 2018-02-20 1.610 0 +0
2018-02-21 2018-02-15 1.583 0 +0
2018-02-20 2018-02-13 1.583 0 +0
2018-02-14 2018-02-12 1.515 0 +0
2018-02-13 2018-02-09 1.448 0 +0
2018-02-12 2018-02-08 1.569 0 +0
2018-02-09 2018-02-07 1.583 0 +0
2018-02-08 2018-02-06 1.597 0 +0
2018-02-07 2018-02-05 1.637 0 +0
2018-02-06 2018-02-02 1.624 0 +0
2018-02-05 2018-02-01 1.651 0 +0
2018-02-02 2018-01-31 1.597 0 +0
2018-02-01 2018-01-30 1.583 0 +0
2018-01-31 2018-01-29 1.624 0 +0
2018-01-30 2018-01-26 1.678 0 +0
2018-01-29 2018-01-25 1.705 0 +0
2018-01-26 2018-01-24 1.691 0 +0
2018-01-25 2018-01-23 1.691 0 +0
2018-01-24 2018-01-22 1.705 0 +0
2018-01-23 2018-01-19 1.691 0 +0
2018-01-22 2018-01-18 1.718 0 +0
2018-01-19 2018-01-17 1.691 0 +0
2018-01-18 2018-01-16 1.678 0 +0
2018-01-17 2018-01-15 1.637 0 +0
2018-01-16 2018-01-12 1.624 0 +0
2018-01-15 2018-01-11 1.610 0 +0
2018-01-12 2018-01-10 1.610 0 +0
2018-01-11 2018-01-09 1.637 0 +0
2018-01-10 2018-01-08 1.597 0 +0
2018-01-09 2018-01-05 1.610 0 +0
2018-01-08 2018-01-04 1.637 0 +0
2018-01-05 2018-01-03 1.610 0 +0
2018-01-04 2018-01-02 1.624 0 +0
2018-01-03 2017-12-29 1.664 0 +0
2018-01-02 2017-12-28 1.610 0 +0
2017-12-29 2017-12-27 1.624 0 +0
2017-12-28 2017-12-22 1.678 0 +0
2017-12-27 2017-12-21 1.597 0 +0
2017-12-22 2017-12-20 1.610 0 +0
2017-12-21 2017-12-19 1.651 0 +0
2017-12-20 2017-12-18 1.705 0 +0
2017-12-19 2017-12-15 1.678 0 +0
2017-12-18 2017-12-14 1.678 0 +0
2017-12-15 2017-12-13 1.651 0 +0
2017-12-14 2017-12-12 1.597 0 +0
2017-12-13 2017-12-11 1.583 0 +0
2017-12-12 2017-12-08 1.597 0 +0
2017-12-11 2017-12-07 1.597 0 +0
2017-12-08 2017-12-06 1.583 0 +0
2017-12-07 2017-12-05 1.569 0 +0
2017-12-06 2017-12-04 1.610 0 +0
2017-12-05 2017-12-01 1.515 0 +0
2017-12-04 2017-11-30 1.461 0 +0
2017-12-01 2017-11-29 1.421 0 +0
2017-11-30 2017-11-28 1.434 0 +0
2017-11-29 2017-11-27 1.421 0 +0
2017-11-28 2017-11-24 1.434 0 +0
2017-11-27 2017-11-23 1.407 0 +0
2017-11-24 2017-11-22 1.421 0 +0
2017-11-23 2017-11-21 1.434 0 +0
2017-11-22 2017-11-20 1.448 0 +0
2017-11-21 2017-11-17 1.461 0 +0
2017-11-20 2017-11-16 1.475 0 +0
2017-11-17 2017-11-15 1.488 0 +0
2017-11-16 2017-11-14 1.502 0 +0
2017-11-15 2017-11-13 1.515 0 +0
2017-11-14 2017-11-10 1.556 0 +0
2017-11-13 2017-11-09 1.515 0 +0
2017-11-10 2017-11-08 1.597 0 +0
2017-11-09 2017-11-07 1.610 0 +0
2017-11-08 2017-11-06 1.569 0 +0
2017-11-07 2017-11-03 1.488 0 +0
2017-11-06 2017-11-02 1.461 0 +0
2017-11-03 2017-11-01 1.448 0 +0
2017-11-02 2017-10-31 1.461 0 +0
2017-11-01 2017-10-30 1.448 0 +0
2017-10-31 2017-10-27 1.448 0 +0
2017-10-30 2017-10-26 1.421 0 +0
2017-10-27 2017-10-25 1.434 0 +0
2017-10-26 2017-10-24 1.434 0 +0
2017-10-25 2017-10-23 1.448 0 +0
2017-10-24 2017-10-20 1.434 0 +0
2017-10-23 2017-10-19 1.380 0 +0
2017-10-20 2017-10-18 1.394 0 +0
2017-10-19 2017-10-17 1.407 0 +0
2017-10-18 2017-10-16 1.407 0 +0
2017-10-17 2017-10-13 1.421 0 +0
2017-10-16 2017-10-12 1.421 0 +0
2017-10-13 2017-10-11 1.448 0 +0
2017-10-12 2017-10-10 1.448 0 +0
2017-10-11 2017-10-09 1.461 0 +0
2017-10-10 2017-10-06 1.434 0 +0
2017-10-09 2017-10-04 1.434 0 +0
2017-10-06 2017-10-03 1.421 0 +0
2017-10-04 2017-09-29 1.488 0 +0
2017-10-03 2017-09-28 1.380 0 +0
2017-09-29 2017-09-27 1.421 0 +0
2017-09-28 2017-09-26 1.421 0 +0
2017-09-27 2017-09-25 1.394 0 +0
2017-09-26 2017-09-22 1.421 0 +0
2017-09-25 2017-09-21 1.394 0 +0
2017-09-22 2017-09-20 1.475 0 +0
2017-09-21 2017-09-19 1.529 0 +0
2017-09-20 2017-09-18 1.542 0 +0
2017-09-19 2017-09-15 1.434 0 +0
2017-09-18 2017-09-14 1.380 0 +0
2017-09-15 2017-09-13 1.367 0 +0
2017-09-14 2017-09-12 1.380 0 +0
2017-09-13 2017-09-11 1.380 0 +0
2017-09-12 2017-09-08 1.380 0 +0
2017-09-11 2017-09-07 1.424 0 +0
2017-09-08 2017-09-06 1.383 0 +0
2017-09-07 2017-09-05 1.397 0 +0
2017-09-06 2017-09-04 1.397 0 +0
2017-09-05 2017-09-01 1.411 0 +0
2017-09-04 2017-08-31 1.438 0 +0
2017-09-01 2017-08-30 1.397 0 +0
2017-08-31 2017-08-29 1.411 0 +0
2017-08-30 2017-08-28 1.479 0 +0
2017-08-29 2017-08-25 1.452 0 +0
2017-08-28 2017-08-24 1.452 0 +0
2017-08-25 2017-08-22 1.438 0 +0
2017-08-24 2017-08-21 1.424 0 +0
2017-08-22 2017-08-18 1.411 0 +0
2017-08-21 2017-08-17 1.370 0 +0
2017-08-18 2017-08-16 1.438 0 +0
2017-08-17 2017-08-15 1.438 0 +0
2017-08-16 2017-08-14 1.411 0 +0
2017-08-15 2017-08-11 1.383 0 +0
2017-08-14 2017-08-10 1.493 0 +0
2017-08-11 2017-08-09 1.507 0 +0
2017-08-10 2017-08-08 1.507 0 +0
2017-08-09 2017-08-07 1.479 0 +0
2017-08-08 2017-08-04 1.466 0 +0
2017-08-07 2017-08-03 1.548 0 +0
2017-08-04 2017-08-02 1.561 0 +0
2017-08-03 2017-08-01 1.548 0 +0
2017-08-02 2017-07-31 1.520 0 +0
2017-08-01 2017-07-28 1.561 0 +0
2017-07-31 2017-07-27 1.548 0 +0
2017-07-28 2017-07-26 1.548 0 +0
2017-07-27 2017-07-25 1.520 0 +0
2017-07-26 2017-07-24 1.534 0 +0
2017-07-25 2017-07-21 1.520 0 +0
2017-07-24 2017-07-20 1.548 0 +0
2017-07-21 2017-07-19 1.534 0 +0
2017-07-20 2017-07-18 1.534 0 +0
2017-07-19 2017-07-17 1.548 0 +0
2017-07-18 2017-07-14 1.575 0 +0
2017-07-17 2017-07-13 1.589 0 +0
2017-07-14 2017-07-12 1.616 0 +0
2017-07-13 2017-07-11 1.603 0 +0
2017-07-12 2017-07-10 1.616 0 +0
2017-07-11 2017-07-07 1.616 0 +0
2017-07-10 2017-07-06 1.603 0 +0
2017-07-07 2017-07-05 1.630 0 +0
2017-07-06 2017-07-04 1.630 0 +0
2017-07-05 2017-07-03 1.671 0 +0
2017-07-04 2017-06-30 1.644 0 +0
2017-07-03 2017-06-29 1.603 0 +0
2017-06-30 2017-06-28 1.561 0 +0
2017-06-29 2017-06-27 1.671 0 +0
2017-06-28 2017-06-26 1.698 0 +0
2017-06-27 2017-06-23 1.698 0 +0
2017-06-26 2017-06-22 1.712 0 +0
2017-06-23 2017-06-21 1.698 0 +0
2017-06-22 2017-06-20 1.685 0 +0
2017-06-21 2017-06-19 1.685 0 +0
2017-06-20 2017-06-16 1.698 0 +0
2017-06-19 2017-06-15 1.698 0 +0
2017-06-16 2017-06-14 1.726 0 +0
2017-06-15 2017-06-13 1.712 0 +0
2017-06-14 2017-06-12 1.726 0 +0
2017-06-13 2017-06-09 1.753 0 +0
2017-06-12 2017-06-08 1.753 0 +0
2017-06-09 2017-06-07 1.781 0 +0
2017-06-08 2017-06-06 1.753 0 +0
2017-06-07 2017-06-05 1.753 0 +0
2017-06-06 2017-06-02 1.726 0 +0
2017-06-05 2017-06-01 1.740 0 +0
2017-06-02 2017-05-31 1.712 0 +0
2017-06-01 2017-05-29 1.712 0 +0
2017-05-31 2017-05-26 1.698 0 +0
2017-05-29 2017-05-25 1.685 0 +0
2017-05-26 2017-05-24 1.685 0 +0
2017-05-25 2017-05-23 1.712 0 +0
2017-05-24 2017-05-22 1.692 0 +0
2017-05-23 2017-05-19 1.706 0 +0
2017-05-22 2017-05-18 1.706 0 +0
2017-05-19 2017-05-17 1.733 0 +0
2017-05-18 2017-05-16 1.774 0 +0
2017-05-17 2017-05-15 1.774 0 +0
2017-05-16 2017-05-12 1.678 0 +0
2017-05-15 2017-05-11 1.706 0 +0
2017-05-12 2017-05-10 1.706 0 +0
2017-05-11 2017-05-09 1.733 0 +0
2017-05-10 2017-05-08 1.747 0 +0
2017-05-09 2017-05-05 1.719 0 +0
2017-05-08 2017-05-04 1.747 0 +0
2017-05-05 2017-05-02 1.788 0 +0
2017-05-04 2017-04-28 1.774 0 +0
2017-05-02 2017-04-27 1.761 0 +0
2017-04-28 2017-04-26 1.816 0 +0
2017-04-27 2017-04-25 1.747 0 +0
2017-04-26 2017-04-24 1.706 0 +0
2017-04-25 2017-04-21 1.692 0 +0
2017-04-24 2017-04-20 1.719 0 +0
2017-04-21 2017-04-19 1.664 0 +0
2017-04-20 2017-04-18 1.678 0 +0
2017-04-19 2017-04-13 1.788 0 +0
2017-04-18 2017-04-12 1.829 0 +0
2017-04-13 2017-04-11 1.733 0 +0
2017-04-12 2017-04-10 1.678 0 +0
2017-04-11 2017-04-07 1.692 0 +0
2017-04-10 2017-04-06 1.719 0 +0
2017-04-07 2017-04-05 1.747 0 +0
2017-04-06 2017-04-03 1.733 0 +0
2017-04-05 2017-03-31 1.733 0 +0
2017-04-03 2017-03-30 1.747 0 +0
2017-03-31 2017-03-29 1.706 0 +0
2017-03-30 2017-03-28 1.609 0 +0
2017-03-29 2017-03-27 1.582 0 +0
2017-03-28 2017-03-24 1.595 0 +0
2017-03-27 2017-03-23 1.609 0 +0
2017-03-24 2017-03-22 1.582 0 +0
2017-03-23 2017-03-21 1.609 0 +0
2017-03-22 2017-03-20 1.609 0 +0
2017-03-21 2017-03-17 1.623 0 +0
2017-03-20 2017-03-16 1.609 0 +0
2017-03-17 2017-03-15 1.582 0 +0
2017-03-16 2017-03-14 1.637 0 +0
2017-03-15 2017-03-13 1.637 0 +0
2017-03-14 2017-03-10 1.692 0 +0
2017-03-13 2017-03-09 1.678 0 +0
2017-03-10 2017-03-08 1.664 0 +0
2017-03-09 2017-03-07 1.678 0 +0
2017-03-08 2017-03-06 1.747 0 +0
2017-03-07 2017-03-03 1.650 0 +0
2017-03-06 2017-03-02 1.637 0 +0
2017-03-03 2017-03-01 1.623 0 +0
2017-03-02 2017-02-28 1.650 0 +0
2017-03-01 2017-02-27 1.554 0 +0
2017-02-28 2017-02-24 1.623 0 +0
2017-02-27 2017-02-23 1.650 0 +0
2017-02-24 2017-02-22 1.609 0 +0
2017-02-23 2017-02-21 1.595 0 +0
2017-02-22 2017-02-20 1.623 0 +0
2017-02-21 2017-02-17 1.554 0 +0
2017-02-20 2017-02-16 1.595 0 +0
2017-02-17 2017-02-15 1.554 0 +0
2017-02-16 2017-02-14 1.513 0 +0
2017-02-15 2017-02-13 1.540 0 +0
2017-02-14 2017-02-10 1.417 0 +0
2017-02-13 2017-02-09 1.430 0 +0
2017-02-10 2017-02-08 1.430 0 +0
2017-02-09 2017-02-07 1.403 0 +0
2017-02-08 2017-02-06 1.417 0 +0
2017-02-07 2017-02-03 1.389 0 +0
2017-02-06 2017-02-02 1.375 0 +0
2017-02-03 2017-02-01 1.444 0 +0
2017-02-02 2017-01-27 1.444 0 +0
2017-02-01 2017-01-25 1.430 0 +0
2017-01-26 2017-01-24 1.389 0 +0
2017-01-25 2017-01-23 1.334 0 +0
2017-01-24 2017-01-20 1.348 0 +0
2017-01-23 2017-01-19 1.348 0 +0
2017-01-20 2017-01-18 1.320 0 +0
2017-01-19 2017-01-17 1.293 0 +0
2017-01-18 2017-01-16 1.265 0 +0
2017-01-17 2017-01-13 1.252 0 +0
2017-01-16 2017-01-12 1.238 0 +0
2017-01-13 2017-01-11 1.224 0 +0
2017-01-12 2017-01-10 1.169 0 +0
2017-01-11 2017-01-09 1.169 0 +0
2017-01-10 2017-01-06 1.183 0 +0
2017-01-09 2017-01-05 1.169 0 +0
2017-01-06 2017-01-04 1.183 0 +0
2017-01-05 2017-01-03 1.183 0 +0
2017-01-04 2016-12-30 1.183 0 +0
2017-01-03 2016-12-29 1.183 0 +0
2016-12-30 2016-12-28 1.183 0 +0
2016-12-29 2016-12-23 1.210 0 +0
2016-12-28 2016-12-22 1.197 0 +0
2016-12-23 2016-12-21 1.210 0 +0
2016-12-22 2016-12-20 1.169 0 +0
2016-12-21 2016-12-19 1.197 0 +0
2016-12-20 2016-12-16 1.169 0 +0
2016-12-19 2016-12-15 1.183 0 +0
2016-12-16 2016-12-14 1.224 0 +0
2016-12-15 2016-12-13 1.238 0 +0
2016-12-14 2016-12-12 1.252 0 +0
2016-12-13 2016-12-09 1.238 0 +0
2016-12-12 2016-12-08 1.265 0 +0
2016-12-09 2016-12-07 1.279 0 +0
2016-12-08 2016-12-06 1.224 0 +0
2016-12-07 2016-12-05 1.197 0 +0
2016-12-06 2016-12-02 1.183 0 +0
2016-12-05 2016-12-01 1.183 0 +0
2016-12-02 2016-11-30 1.183 0 +0
2016-12-01 2016-11-29 1.210 0 +0
2016-11-30 2016-11-28 1.238 0 +0
2016-11-29 2016-11-25 1.183 0 +0
2016-11-28 2016-11-24 1.183 0 +0
2016-11-25 2016-11-23 1.183 0 +0
2016-11-24 2016-11-22 1.169 0 +0
2016-11-23 2016-11-21 1.183 0 +0
2016-11-22 2016-11-18 1.183 0 +0
2016-11-21 2016-11-17 1.183 0 +0
2016-11-18 2016-11-16 1.169 0 +0
2016-11-17 2016-11-15 1.183 0 +0
2016-11-16 2016-11-14 1.183 0 +0
2016-11-15 2016-11-11 1.169 0 +0
2016-11-14 2016-11-10 1.210 0 +0
2016-11-11 2016-11-09 1.183 0 +0
2016-11-10 2016-11-08 1.155 0 +0
2016-11-09 2016-11-07 1.169 0 +0
2016-11-08 2016-11-04 1.197 0 +0
2016-11-07 2016-11-03 1.252 0 +0
2016-11-04 2016-11-02 1.265 0 +0
2016-11-03 2016-11-01 1.197 0 +0
2016-11-02 2016-10-31 1.169 0 +0
2016-11-01 2016-10-28 1.142 0 +0
2016-10-31 2016-10-27 1.155 0 +0
2016-10-28 2016-10-26 1.169 0 +0
2016-10-27 2016-10-25 1.197 0 +0
2016-10-26 2016-10-24 1.155 0 +0
2016-10-25 2016-10-20 1.155 0 +0
2016-10-24 2016-10-19 1.155 0 +0
2016-10-20 2016-10-18 1.142 0 +0
2016-10-19 2016-10-17 1.142 0 +0
2016-10-18 2016-10-14 1.183 0 +0
2016-10-17 2016-10-13 1.224 0 +0
2016-10-14 2016-10-12 1.224 0 +0
2016-10-13 2016-10-11 1.252 0 +0
2016-10-12 2016-10-07 1.279 0 +0
2016-10-11 2016-10-06 1.279 0 +0
2016-10-07 2016-10-05 1.265 0 +0
2016-10-06 2016-10-04 1.279 0 +0
2016-10-05 2016-10-03 1.265 0 +0
2016-10-04 2016-09-30 1.279 0 +0
2016-10-03 2016-09-29 1.307 0 +0
2016-09-30 2016-09-28 1.307 0 +0
2016-09-29 2016-09-27 1.279 0 +0
2016-09-28 2016-09-26 1.279 0 +0
2016-09-27 2016-09-23 1.320 0 +0
2016-09-26 2016-09-22 1.307 0 +0
2016-09-23 2016-09-21 1.362 0 +0
2016-09-22 2016-09-20 1.362 0 +0
2016-09-21 2016-09-19 1.320 0 +0
2016-09-20 2016-09-15 1.238 0 +0
2016-09-19 2016-09-14 1.238 0 +0
2016-09-15 2016-09-13 1.224 0 +0
2016-09-14 2016-09-12 1.224 0 +0
2016-09-13 2016-09-09 1.243 0 +0
2016-09-12 2016-09-08 1.215 0 +0
2016-09-09 2016-09-07 1.215 0 +0
2016-09-08 2016-09-06 1.215 0 +0
2016-09-07 2016-09-05 1.229 0 +0
2016-09-06 2016-09-02 1.229 0 +0
2016-09-05 2016-09-01 1.243 0 +0
2016-09-02 2016-08-31 1.257 0 +0
2016-09-01 2016-08-30 1.174 0 +0
2016-08-31 2016-08-29 1.160 0 +0
2016-08-30 2016-08-26 1.243 0 +0
2016-08-29 2016-08-25 1.188 0 +0
2016-08-26 2016-08-24 1.160 0 +0
2016-08-25 2016-08-23 1.077 0 +0
2016-08-24 2016-08-22 1.091 0 +0
2016-08-23 2016-08-19 1.050 0 +0
2016-08-22 2016-08-18 1.036 0 +0
2016-08-19 2016-08-17 1.050 0 +0
2016-08-18 2016-08-16 1.050 0 +0
2016-08-17 2016-08-15 1.036 0 +0
2016-08-16 2016-08-12 1.036 0 +0
2016-08-15 2016-08-11 1.050 0 +0
2016-08-12 2016-08-10 1.036 0 +0
2016-08-11 2016-08-09 1.077 0 +0
2016-08-10 2016-08-08 1.091 0 +0
2016-08-09 2016-08-05 1.022 0 +0
2016-08-08 2016-08-04 0.967 0 +0
2016-08-05 2016-08-03 0.925 0 +0
2016-08-04 2016-08-01 0.953 0 +0
2016-08-03 2016-07-29 0.925 0 +0
2016-08-01 2016-07-28 0.925 0 +0
2016-07-29 2016-07-27 0.898 0 +0
2016-07-28 2016-07-26 0.898 0 +0
2016-07-27 2016-07-25 0.898 0 +0
2016-07-26 2016-07-22 0.912 0 +0
2016-07-25 2016-07-21 0.898 0 +0
2016-07-22 2016-07-20 0.884 0 +0
2016-07-21 2016-07-19 0.898 0 +0
2016-07-20 2016-07-18 0.925 0 +0
2016-07-19 2016-07-15 0.939 0 +0
2016-07-18 2016-07-14 0.939 0 +0
2016-07-15 2016-07-13 0.939 0 +0
2016-07-14 2016-07-12 0.994 0 +0
2016-07-13 2016-07-11 0.912 0 +0
2016-07-12 2016-07-08 0.856 0 +0
2016-07-11 2016-07-07 0.884 0 +0
2016-07-08 2016-07-06 0.925 0 +0
2016-07-07 2016-07-05 0.953 0 +0
2016-07-06 2016-07-04 0.994 0 +0
2016-07-05 2016-06-30 1.022 0 +0
2016-07-04 2016-06-29 1.119 0 +0
2016-06-30 2016-06-28 1.119 0 +0
2016-06-29 2016-06-27 1.132 0 +0
2016-06-28 2016-06-24 1.160 0 +0
2016-06-27 2016-06-23 1.132 0 +0
2016-06-24 2016-06-22 1.119 0 +0
2016-06-23 2016-06-21 1.119 0 +0
2016-06-22 2016-06-20 1.105 0 +0
2016-06-21 2016-06-17 1.091 0 +0
2016-06-20 2016-06-16 1.008 0 +0
2016-06-17 2016-06-15 1.063 0 +0
2016-06-16 2016-06-14 1.036 0 +0
2016-06-15 2016-06-13 1.036 0 +0
2016-06-14 2016-06-10 1.077 0 +0
2016-06-13 2016-06-08 1.202 0 +0
2016-06-10 2016-06-07 1.229 0 +0
2016-06-08 2016-06-06 1.257 0 +0
2016-06-07 2016-06-03 1.257 0 +0
2016-06-06 2016-06-02 1.229 0 +0
2016-06-03 2016-06-01 1.271 0 +0
2016-06-02 2016-05-31 1.271 0 +0
2016-06-01 2016-05-30 1.284 0 +0
2016-05-31 2016-05-27 1.298 0 +0
2016-05-30 2016-05-26 1.312 0 +0
2016-05-27 2016-05-25 1.312 0 +0
2016-05-26 2016-05-24 1.284 0 +0
2016-05-25 2016-05-23 1.326 0 +0
2016-05-24 2016-05-20 1.358 0 +0
2016-05-23 2016-05-19 1.358 0 +0
2016-05-20 2016-05-18 1.358 0 +0
2016-05-19 2016-05-17 1.372 0 +0
2016-05-18 2016-05-16 1.400 0 +0
2016-05-17 2016-05-13 1.414 0 +0
2016-05-16 2016-05-12 1.428 0 +0
2016-05-13 2016-05-11 1.428 0 +0
2016-05-12 2016-05-10 1.484 0 +0
2016-05-11 2016-05-09 1.470 0 +0
2016-05-10 2016-05-06 1.526 0 +0
2016-05-09 2016-05-05 1.526 0 +0
2016-05-06 2016-05-04 1.568 0 +0
2016-05-05 2016-05-03 1.554 0 +0
2016-05-04 2016-04-29 1.554 0 +0
2016-05-03 2016-04-28 1.610 0 +0
2016-04-29 2016-04-27 1.582 0 +0
2016-04-28 2016-04-26 1.582 0 +0
2016-04-27 2016-04-25 1.610 0 +0
2016-04-26 2016-04-22 1.610 0 +0
2016-04-25 2016-04-21 1.610 0 +0
2016-04-22 2016-04-20 1.638 0 +0
2016-04-21 2016-04-19 1.554 0 +0
2016-04-20 2016-04-18 1.568 0 -4,415,350
2016-04-19 2016-04-15 1.540 4,415,350 +22,860 0.33% 6,798,880
2016-04-15 2016-04-13 1.596 4,392,490 +35,718 0.33% 7,009,632
2016-04-14 2016-04-12 1.568 4,356,772 +41,433 0.32% 6,830,656
2016-04-13 2016-04-11 1.554 4,315,339 +51,435 0.32% 6,705,288
2016-04-12 2016-04-08 1.554 4,263,904 +8,572 0.32% 6,625,367
2016-04-11 2016-04-07 1.624 4,255,332 -4,286 0.32% 6,909,888
2016-04-08 2016-04-06 1.568 4,259,618 +4,286 0.32% 6,678,336
2016-04-05 2016-03-31 1.610 4,255,332 +78,580 0.32% 6,850,320
2016-04-01 2016-03-30 1.638 4,176,752 +37,147 0.31% 6,840,756
2016-03-31 2016-03-29 1.666 4,139,605 -27,146 0.31% 6,895,812
2016-03-30 2016-03-24 1.764 4,166,751 +15,716 0.31% 7,349,328
2016-03-24 2016-03-22 1.792 4,151,035 +172,877 0.31% 7,437,825
2016-03-23 2016-03-21 1.876 3,978,158 -8,573 0.30% 7,462,192
2016-03-22 2016-03-18 1.834 3,986,731 -27,146 0.30% 7,310,849
2016-03-21 2016-03-17 1.764 4,013,877 -64,292 0.30% 7,079,689
2016-03-18 2016-03-16 1.694 4,078,169 -5,715 0.30% 6,907,647
2016-03-17 2016-03-15 1.666 4,083,884 -14,288 0.30% 6,802,991
2016-03-16 2016-03-14 1.666 4,098,172 -41,433 0.31% 6,826,793
2016-03-14 2016-03-10 1.638 4,139,605 +55,721 0.31% 6,779,916
2016-03-11 2016-03-09 1.652 4,083,884 +35,718 0.30% 6,745,823
2016-03-10 2016-03-08 1.680 4,048,166 +24,288 0.30% 6,800,160
2016-03-09 2016-03-07 1.736 4,023,878 -58,578 0.30% 6,984,673
2016-03-08 2016-03-04 1.680 4,082,456 -51,434 0.30% 6,857,761
2016-03-07 2016-03-03 1.624 4,133,890 -2,857 0.31% 6,712,688
2016-03-04 2016-03-02 1.610 4,136,747 -24,289 0.31% 6,659,419
2016-02-26 2016-02-24 1.596 4,161,036 +57,149 0.31% 6,640,272
2016-02-24 2016-02-22 1.624 4,103,887 +145,731 0.31% 6,663,969
2016-02-18 2016-02-16 1.610 3,958,156 -35,718 0.29% 6,371,920
2016-02-17 2016-02-15 1.540 3,993,874 -221,454 0.30% 6,149,880
2016-02-16 2016-02-12 1.470 4,215,328 -8,572 0.31% 6,195,841
2016-02-12 2016-02-05 1.512 4,223,900 +35,718 0.31% 6,385,824
2016-02-05 2016-02-03 1.498 4,188,182 -57,149 0.31% 6,273,196
2016-02-04 2016-02-02 1.512 4,245,331 -7,144 0.32% 6,418,224
2016-02-03 2016-02-01 1.512 4,252,475 +157,161 0.32% 6,429,025
2016-02-01 2016-01-28 1.456 4,095,314 +1,429 0.31% 5,962,112
2016-01-29 2016-01-27 1.456 4,093,885 +28,574 0.30% 5,960,031
2016-01-26 2016-01-22 1.540 4,065,311 -2,857 0.30% 6,259,880
2016-01-14 2016-01-12 1.722 4,068,168 +1,428 0.30% 7,004,603
2016-01-12 2016-01-08 1.750 4,066,740 +28,575 0.30% 7,116,001
2016-01-11 2016-01-07 1.778 4,038,165 +15,716 0.30% 7,179,056
2016-01-06 2016-01-04 1.876 4,022,449 +35,718 0.30% 7,545,272
2016-01-04 2015-12-29 1.876 3,986,731 +28,575 0.30% 7,478,273
2015-12-29 2015-12-24 1.932 3,958,156 +37,147 0.29% 7,646,304
2015-12-23 2015-12-21 1.960 3,921,009 +512,914 0.29% 7,684,320
2015-12-22 2015-12-18 2.016 3,408,095 +8,573 0.25% 6,869,953
2015-12-21 2015-12-17 2.030 3,399,522 +7,143 0.25% 6,900,259
2015-12-17 2015-12-15 1.960 3,392,379 +14,288 0.25% 6,648,321
2015-12-16 2015-12-14 1.946 3,378,091 -40,005 0.25% 6,573,031
2015-12-15 2015-12-11 1.974 3,418,096 +60,007 0.25% 6,746,568
2015-12-11 2015-12-09 2.128 3,358,089 +22,860 0.25% 7,145,216
2015-12-09 2015-12-07 2.366 3,335,229 -50,006 0.25% 7,890,271
2015-12-01 2015-11-27 2.352 3,385,235 +7,144 0.25% 7,961,184
2015-11-25 2015-11-23 2.492 3,378,091 +7,143 0.25% 8,417,263
2015-11-18 2015-11-16 2.450 3,370,948 -7,143 0.25% 8,257,901
2015-11-16 2015-11-12 2.464 3,378,091 +15,716 0.25% 8,322,687
2015-11-13 2015-11-11 2.380 3,362,375 -12,859 0.25% 8,001,559
2015-11-12 2015-11-10 2.352 3,375,234 +50,006 0.25% 7,937,664
2015-11-11 2015-11-09 2.492 3,325,228 +17,145 0.25% 8,285,543
2015-11-10 2015-11-06 2.450 3,308,083 +14,287 0.25% 8,103,899
2015-11-09 2015-11-05 2.534 3,293,796 +62,864 0.25% 8,345,548
2015-11-06 2015-11-04 2.646 3,230,932 +18,573 0.24% 8,548,092
2015-11-05 2015-11-03 2.688 3,212,359 -1,428 0.24% 8,633,857
2015-11-04 2015-11-02 2.730 3,213,787 -12,859 0.24% 8,772,659
2015-11-03 2015-10-30 2.590 3,226,646 -5,715 0.24% 8,356,080
2015-10-30 2015-10-28 2.562 3,232,361 +11,430 0.24% 8,280,385
2015-10-28 2015-10-26 2.576 3,220,931 +11,430 0.24% 8,296,192
2015-10-26 2015-10-22 2.548 3,209,501 -1,429 0.24% 8,176,896
2015-10-23 2015-10-20 2.618 3,210,930 -20,002 0.24% 8,405,277
2015-10-20 2015-10-16 2.548 3,230,932 -10,001 0.24% 8,231,496
2015-10-19 2015-10-15 2.436 3,240,933 -41,433 0.24% 7,894,032
2015-10-16 2015-10-14 2.324 3,282,366 -15,716 0.25% 7,627,367
2015-10-14 2015-10-12 2.324 3,298,082 +4,286 0.25% 7,663,887
2015-10-09 2015-10-07 2.338 3,293,796 +37,147 0.25% 7,700,036
2015-10-08 2015-10-06 2.366 3,256,649 +21,431 0.24% 7,704,372
2015-10-07 2015-10-05 2.352 3,235,218 -21,431 0.24% 7,608,384
2015-09-30 2015-09-25 2.058 3,256,649 +18,573 0.24% 6,701,436
2015-09-25 2015-09-23 2.072 3,238,076 +4,287 0.24% 6,708,545
2015-09-23 2015-09-21 2.156 3,233,789 +5,714 0.24% 6,971,271
2015-09-22 2015-09-18 2.212 3,228,075 +5,715 0.24% 7,139,705
2015-09-11 2015-09-09 2.534 3,222,360 -7,143 0.24% 8,164,549
2015-09-07 2015-09-02 2.478 3,229,503 +43,554 0.24% 8,001,815
2015-09-02 2015-08-31 2.534 3,185,949 -1,412 0.24% 8,074,333
2015-09-01 2015-08-28 2.449 3,187,361 +1,412 0.24% 7,807,143
2015-08-31 2015-08-27 2.251 3,185,949 +42,378 0.24% 7,172,172
2015-08-28 2015-08-26 2.209 3,143,571 +5,650 0.24% 6,943,248
2015-08-27 2015-08-25 2.393 3,137,921 +18,364 0.24% 7,508,332
2015-08-26 2015-08-24 2.464 3,119,557 -4,238 0.24% 7,685,232
2015-08-25 2015-08-21 2.690 3,123,795 -42,378 0.24% 8,403,320
2015-08-24 2015-08-20 2.775 3,166,173 +42,378 0.24% 8,786,289
2015-08-21 2015-08-19 3.030 3,123,795 +4,238 0.24% 9,464,792
2015-08-20 2015-08-18 3.058 3,119,557 +42,377 0.24% 9,540,287
2015-08-10 2015-08-06 3.242 3,077,180 -70,629 0.23% 9,977,073
2015-07-15 2015-07-13 2.874 3,147,809 -31,077 0.24% 9,047,304
2015-07-14 2015-07-10 2.733 3,178,886 +35,315 0.24% 8,686,544
2015-07-08 2015-07-06 2.931 3,143,571 +35,315 0.24% 9,213,155
2015-07-07 2015-07-03 3.214 3,108,256 -4,238 0.24% 9,989,814
2015-07-02 2015-06-29 3.143 3,112,494 -2,825 0.24% 9,783,095
2015-06-25 2015-06-23 3.143 3,115,319 +70,629 0.24% 9,791,975
2015-06-23 2015-06-19 3.256 3,044,690 -70,629 0.23% 9,914,840
2015-06-19 2015-06-17 3.242 3,115,319 +7,063 0.24% 10,100,731
2015-06-16 2015-06-12 3.285 3,108,256 +70,629 0.24% 10,209,854
2015-06-15 2015-06-11 3.271 3,037,627 +70,629 0.23% 9,934,848
2015-06-10 2015-06-08 3.313 2,966,998 -35,314 0.23% 9,829,873
2015-06-08 2015-06-04 3.327 3,002,312 -35,315 0.23% 9,989,378
2015-06-03 2015-06-01 3.426 3,037,627 -26,839 0.23% 10,407,935
2015-06-02 2015-05-29 3.412 3,064,466 -32,490 0.23% 10,456,507
2015-05-28 2015-05-26 3.426 3,096,956 -2,825 0.24% 10,611,217
2015-05-26 2015-05-21 3.465 3,099,781 -35,403 0.24% 10,740,232
2015-05-22 2015-05-20 3.465 3,135,184 -48,891 0.24% 10,862,898
2015-05-21 2015-05-19 3.522 3,184,075 -8,381 0.24% 11,214,649
2015-05-20 2015-05-18 3.522 3,192,456 +27,938 0.25% 11,244,168
2015-05-19 2015-05-15 3.322 3,164,518 -11,175 0.24% 10,511,455
2015-05-18 2015-05-14 3.236 3,175,693 +22,350 0.24% 10,275,767
2015-05-15 2015-05-13 3.365 3,153,343 +69,844 0.24% 10,609,780
2015-05-14 2015-05-12 3.393 3,083,499 +46,098 0.24% 10,463,078
2015-05-08 2015-05-06 3.651 3,037,401 -6,985 0.23% 11,089,440
2015-05-04 2015-04-29 3.536 3,044,386 -34,922 0.23% 10,766,237
2015-04-30 2015-04-28 3.508 3,079,308 +69,845 0.24% 10,801,560
2015-04-28 2015-04-24 3.579 3,009,463 +13,969 0.24% 10,771,999
2015-04-27 2015-04-23 3.723 2,995,494 -6,985 0.24% 11,150,879
2015-04-24 2015-04-22 3.751 3,002,479 +69,845 0.24% 11,262,857
2015-04-22 2015-04-20 3.508 2,932,634 +244,456 0.23% 10,287,059
2015-04-21 2015-04-17 3.694 2,688,178 +209,534 0.21% 9,929,903
2015-04-17 2015-04-15 3.723 2,478,644 +2,793 0.20% 9,226,878
2015-04-16 2015-04-14 3.766 2,475,851 +6,985 0.20% 9,322,825
2015-04-15 2015-04-13 3.622 2,468,866 -215,122 0.20% 8,943,043
2015-04-14 2015-04-10 3.436 2,683,988 -74,035 0.21% 9,222,722
2015-04-13 2015-04-09 3.522 2,758,023 +5,588 0.22% 9,714,049
2015-04-10 2015-04-08 3.579 2,752,435 -188,581 0.22% 9,851,999
2015-04-09 2015-04-02 3.536 2,941,016 -55,875 0.23% 10,400,677
2015-04-08 2015-04-01 3.508 2,996,891 +167,627 0.24% 10,512,459
2015-04-02 2015-03-31 3.336 2,829,264 -377,161 0.22% 9,438,363
2015-04-01 2015-03-30 3.579 3,206,425 -25,144 0.25% 11,477,000
2015-03-31 2015-03-27 3.436 3,231,569 -317,094 0.26% 11,104,320
2015-03-25 2015-03-23 3.221 3,548,663 +128,514 0.29% 11,431,798
2015-03-24 2015-03-20 3.250 3,420,149 +13,968 0.28% 11,115,735
2015-03-23 2015-03-19 3.150 3,406,181 +41,907 0.28% 10,728,962
2015-03-20 2015-03-18 3.178 3,364,274 -1,397 0.27% 10,693,297
2015-03-19 2015-03-17 3.193 3,365,671 +55,876 0.27% 10,745,925
2015-03-18 2015-03-16 3.150 3,309,795 -179,501 0.27% 10,425,360
2015-03-17 2015-03-13 3.050 3,489,296 -541,295 0.28% 10,641,055
2015-03-16 2015-03-12 2.921 4,030,591 -52,384 0.33% 11,772,432
2015-03-06 2015-03-04 2.878 4,082,975 +69,845 0.33% 11,750,059
2015-03-05 2015-03-03 2.864 4,013,130 +27,938 0.33% 11,491,600
2015-03-02 2015-02-26 2.892 3,985,192 +20,953 0.33% 11,525,716
2015-02-25 2015-02-23 2.878 3,964,239 -26,541 0.32% 11,408,359
2015-02-24 2015-02-18 2.878 3,990,780 +1,397 0.33% 11,484,739
2015-02-23 2015-02-16 2.821 3,989,383 +5,588 0.33% 11,252,247
2015-02-16 2015-02-12 2.749 3,983,795 -13,969 0.33% 10,951,295
2015-02-13 2015-02-11 2.677 3,997,764 -13,969 0.33% 10,703,506
2015-02-12 2015-02-10 2.634 4,011,733 +13,969 0.33% 10,568,592
2015-02-10 2015-02-06 2.677 3,997,764 -69,845 0.33% 10,703,506
2015-02-06 2015-02-04 2.620 4,067,609 +13,969 0.33% 10,657,555
2015-01-28 2015-01-26 2.634 4,053,640 +93,592 0.33% 10,678,993
2015-01-23 2015-01-21 2.692 3,960,048 +22,350 0.34% 10,659,224
2015-01-22 2015-01-20 2.663 3,937,698 +46,098 0.33% 10,486,309
2015-01-20 2015-01-16 2.864 3,891,600 +166,230 0.33% 11,143,599
2015-01-19 2015-01-15 2.992 3,725,370 -9,778 0.32% 11,147,641
2015-01-16 2015-01-14 2.892 3,735,148 -41,907 0.32% 10,802,555
2015-01-14 2015-01-12 2.906 3,777,055 -62,860 0.32% 10,977,833
2015-01-13 2015-01-09 2.906 3,839,915 -273,791 0.33% 11,160,533
2015-01-09 2015-01-07 2.821 4,113,706 -13,969 0.35% 11,602,906
2015-01-08 2015-01-06 2.706 4,127,675 +12,572 0.35% 11,169,522
2014-12-30 2014-12-24 2.534 4,115,103 -110,354 0.35% 10,428,486
2014-12-29 2014-12-22 2.663 4,225,457 +69,844 0.36% 11,252,627
2014-12-22 2014-12-18 2.849 4,155,613 +198,359 0.35% 11,840,102
2014-12-12 2014-12-10 2.763 3,957,254 -69,845 0.34% 10,934,993
2014-12-11 2014-12-09 2.749 4,027,099 +61,463 0.34% 11,070,336
2014-12-09 2014-12-05 2.778 3,965,636 -20,953 0.34% 11,014,933
2014-12-05 2014-12-03 2.778 3,986,589 +6,984 0.34% 11,073,132
2014-12-03 2014-12-01 2.835 3,979,605 -104,766 0.34% 11,281,645
2014-11-27 2014-11-25 2.849 4,084,371 -71,242 0.35% 11,637,121
2014-11-25 2014-11-21 2.849 4,155,613 -34,922 0.35% 11,840,102
2014-11-21 2014-11-19 2.849 4,190,535 -38,415 0.36% 11,939,602
2014-11-19 2014-11-17 2.763 4,228,950 +18,160 0.36% 11,685,765
2014-11-17 2014-11-13 2.849 4,210,790 +69,844 0.36% 11,997,312
2014-11-13 2014-11-11 2.806 4,140,946 -41,906 0.35% 11,620,449
2014-11-10 2014-11-06 2.878 4,182,852 +34,922 0.36% 12,037,487
2014-11-07 2014-11-05 2.906 4,147,930 +64,257 0.35% 12,055,764
2014-11-06 2014-11-04 2.978 4,083,673 -40,510 0.35% 12,161,344
2014-11-05 2014-11-03 2.949 4,124,183 +40,510 0.35% 12,163,889
2014-11-04 2014-10-31 2.964 4,083,673 -81,020 0.35% 12,102,876
2014-11-03 2014-10-30 2.935 4,164,693 +103,370 0.35% 12,223,741
2014-10-30 2014-10-28 2.892 4,061,323 -194,168 0.35% 11,745,897
2014-10-29 2014-10-27 2.892 4,255,491 +5,588 0.36% 12,307,457
2014-10-27 2014-10-23 2.949 4,249,903 -1,397 0.36% 12,534,688
2014-10-24 2014-10-22 2.921 4,251,300 +83,814 0.36% 12,417,072
2014-10-23 2014-10-21 2.864 4,167,486 -54,479 0.35% 11,933,599
2014-10-17 2014-10-15 2.692 4,221,965 -177,405 0.36% 11,364,223
2014-10-14 2014-10-10 2.663 4,399,370 +19,556 0.37% 11,715,767
2014-10-13 2014-10-09 2.591 4,379,814 +34,922 0.37% 11,350,148
2014-10-08 2014-10-06 2.634 4,344,892 +33,526 0.37% 11,446,273
2014-10-07 2014-10-03 2.663 4,311,366 +6,984 0.37% 11,481,407
2014-10-06 2014-09-30 2.591 4,304,382 +40,510 0.37% 11,154,668
2014-10-03 2014-09-29 2.692 4,263,872 -6,984 0.36% 11,477,024
2014-09-30 2014-09-26 2.649 4,270,856 +139,689 0.36% 11,312,379
2014-09-26 2014-09-24 2.663 4,131,167 +156,452 0.35% 11,001,527
2014-09-25 2014-09-23 2.692 3,974,715 +6,984 0.34% 10,698,703
2014-09-24 2014-09-22 2.763 3,967,731 -23,747 0.34% 10,963,944
2014-09-22 2014-09-18 2.835 3,991,478 +34,922 0.34% 11,315,304
2014-09-19 2014-09-17 2.835 3,956,556 -1,397 0.34% 11,216,305
2014-09-18 2014-09-16 2.921 3,957,953 +4,191 0.34% 11,560,273
2014-09-17 2014-09-15 2.935 3,953,762 -15,366 0.34% 11,604,640
2014-09-16 2014-09-12 2.978 3,969,128 -2,794 0.34% 11,820,224
2014-09-15 2014-09-11 2.978 3,971,922 -76,829 0.34% 11,828,545
2014-09-12 2014-09-10 2.964 4,048,751 -6,984 0.34% 11,999,377
2014-09-11 2014-09-08 3.010 4,055,735 +27,938 0.35% 12,207,259
2014-09-10 2014-09-05 2.952 4,027,797 +67,480 0.34% 11,890,031
2014-09-08 2014-09-04 2.938 3,960,317 -23,496 0.34% 11,633,523
2014-09-05 2014-09-03 2.952 3,983,813 -11,057 0.34% 11,760,191
2014-09-04 2014-09-02 2.851 3,994,870 -17,968 0.34% 11,388,175
2014-09-03 2014-09-01 2.778 4,012,838 -55,285 0.35% 11,149,056
2014-09-02 2014-08-29 2.836 4,068,123 -31,788 0.35% 11,538,129
2014-09-01 2014-08-28 2.663 4,099,911 -280,570 0.35% 10,916,351
2014-08-29 2014-08-27 2.605 4,380,481 +13,821 0.38% 11,409,840
2014-08-28 2014-08-26 2.605 4,366,660 +2,764 0.38% 11,373,840
2014-08-27 2014-08-25 2.576 4,363,896 -6,910 0.38% 11,240,345
2014-08-25 2014-08-21 2.605 4,370,806 +55,284 0.38% 11,384,640
2014-08-22 2014-08-20 2.648 4,315,522 +45,610 0.37% 11,427,985
2014-08-21 2014-08-19 2.677 4,269,912 +22,114 0.37% 11,430,781
2014-08-20 2014-08-18 2.503 4,247,798 +99,513 0.37% 10,633,965
2014-08-19 2014-08-15 2.532 4,148,285 -13,822 0.36% 10,504,899
2014-08-18 2014-08-14 2.532 4,162,107 +138,212 0.36% 10,539,901
2014-08-15 2014-08-13 2.547 4,023,895 +6,911 0.35% 10,248,128
2014-08-14 2014-08-12 2.590 4,016,984 +27,642 0.35% 10,404,911
2014-08-08 2014-08-06 2.706 3,989,342 -13,821 0.34% 10,795,136
2014-08-07 2014-08-05 2.634 4,003,163 -2,764 0.34% 10,542,896
2014-07-23 2014-07-21 2.706 4,005,927 -13,822 0.35% 10,840,015
2014-07-22 2014-07-18 2.735 4,019,749 +13,822 0.35% 10,993,753
2014-07-18 2014-07-16 2.677 4,005,927 -20,732 0.35% 10,724,079
2014-07-17 2014-07-15 2.648 4,026,659 +20,732 0.35% 10,663,044
2014-07-16 2014-07-14 2.576 4,005,927 -4,147 0.35% 10,318,303
2014-07-14 2014-07-10 2.634 4,010,074 -69,106 0.35% 10,561,097
2014-07-11 2014-07-09 2.474 4,079,180 +38,700 0.35% 10,093,789
2014-07-10 2014-07-08 2.605 4,040,480 +20,731 0.35% 10,524,239
2014-07-09 2014-07-07 2.663 4,019,749 +19,350 0.35% 10,702,913
2014-07-04 2014-07-02 2.590 4,000,399 +45,610 0.34% 10,361,952
2014-07-03 2014-06-30 2.576 3,954,789 +121,626 0.34% 10,186,584
2014-07-02 2014-06-27 2.547 3,833,163 +26,260 0.33% 9,762,369
2014-06-30 2014-06-26 2.576 3,806,903 -241,870 0.33% 9,805,665
2014-06-27 2014-06-25 2.532 4,048,773 +243,253 0.35% 10,252,900
2014-06-26 2014-06-24 2.518 3,805,520 -276,424 0.33% 9,581,831
2014-06-25 2014-06-23 2.503 4,081,944 +89,838 0.35% 10,218,765
2014-06-23 2014-06-19 2.590 3,992,106 +66,341 0.34% 10,340,472
2014-06-20 2014-06-18 2.518 3,925,765 -69,105 0.34% 9,884,593
2014-06-19 2014-06-17 2.402 3,994,870 +55,284 0.34% 9,596,127
2014-06-18 2014-06-16 2.460 3,939,586 +8,293 0.34% 9,691,361
2014-06-17 2014-06-13 2.460 3,931,293 +124,390 0.34% 9,670,960
2014-06-13 2014-06-11 2.446 3,806,903 +13,822 0.33% 9,309,873
2014-06-12 2014-06-10 2.489 3,793,081 -69,106 0.33% 9,440,735
2014-06-11 2014-06-09 2.518 3,862,187 +214,228 0.33% 9,724,512
2014-06-10 2014-06-06 2.518 3,647,959 +16,585 0.31% 9,185,112
2014-06-09 2014-06-05 2.474 3,631,374 +17,968 0.31% 8,985,709
2014-06-06 2014-06-04 2.388 3,613,406 -53,903 0.31% 8,627,520
2014-06-05 2014-06-03 2.431 3,667,309 +30,407 0.32% 8,915,425
2014-06-03 2014-05-29 2.142 3,636,902 +4,146 0.31% 7,788,944
2014-05-29 2014-05-27 2.127 3,632,756 +69,106 0.31% 7,727,496
2014-05-28 2014-05-26 2.084 3,563,650 -19,350 0.31% 7,425,792
2014-05-27 2014-05-23 2.026 3,583,000 -1,382 0.31% 7,258,721
2014-05-23 2014-05-21 2.033 3,584,382 +12,784 0.31% 7,287,511
2014-05-15 2014-05-13 2.178 3,571,598 +55,087 0.31% 7,780,199
2014-05-14 2014-05-12 2.091 3,516,511 -48,201 0.30% 7,353,793
2014-05-13 2014-05-09 1.975 3,564,712 -13,772 0.31% 7,040,447
2014-05-12 2014-05-08 2.004 3,578,484 +24,789 0.31% 7,171,584
2014-05-09 2014-05-07 1.946 3,553,695 -13,772 0.31% 6,915,472
2014-05-08 2014-05-05 1.888 3,567,467 -27,543 0.31% 6,735,041
2014-05-02 2014-04-29 1.917 3,595,010 +33,052 0.31% 6,891,455
2014-04-28 2014-04-24 1.961 3,561,958 -147,359 0.31% 6,983,280
2014-04-25 2014-04-23 1.961 3,709,317 -403,516 0.32% 7,272,180
2014-04-23 2014-04-17 1.888 4,112,833 -13,772 0.36% 7,764,640
2014-04-22 2014-04-16 1.830 4,126,605 +13,772 0.36% 7,550,928
2014-04-16 2014-04-14 1.815 4,112,833 -27,544 0.36% 7,466,000
2014-04-15 2014-04-11 1.801 4,140,377 +550,875 0.36% 7,455,872
2014-04-11 2014-04-09 1.830 3,589,502 +13,772 0.31% 6,568,129
2014-04-10 2014-04-08 1.844 3,575,730 +33,053 0.31% 6,594,856
2014-04-09 2014-04-07 1.873 3,542,677 -571,533 0.31% 6,636,791
2014-04-08 2014-04-04 1.873 4,114,210 -17,904 0.36% 7,707,492
2014-04-07 2014-04-03 1.844 4,132,114 +20,658 0.36% 7,621,017
2014-04-03 2014-04-01 1.801 4,111,456 +50,956 0.36% 7,403,792
2014-04-02 2014-03-31 1.757 4,060,500 +108,798 0.35% 7,135,128
2014-04-01 2014-03-28 1.728 3,951,702 -826 0.34% 6,829,172
2014-03-31 2014-03-27 1.656 3,952,528 +101,912 0.34% 6,543,599
2014-03-28 2014-03-26 1.772 3,850,616 +66,105 0.33% 6,822,239
2014-03-27 2014-03-25 1.815 3,784,511 +55,087 0.33% 6,869,999
2014-03-26 2014-03-24 1.844 3,729,424 -546,743 0.32% 6,878,320
2014-03-25 2014-03-21 1.772 4,276,167 -84,009 0.37% 7,576,199
2014-03-24 2014-03-20 1.757 4,360,176 -20,658 0.38% 7,661,720
2014-03-21 2014-03-19 1.743 4,380,834 -68,859 0.38% 7,634,401
2014-03-20 2014-03-18 1.743 4,449,693 +8,263 0.38% 7,754,400
2014-03-19 2014-03-17 1.743 4,441,430 +187,298 0.38% 7,740,000
2014-03-18 2014-03-14 1.597 4,254,132 +78,499 0.37% 6,795,799
2014-03-17 2014-03-13 1.627 4,175,633 -86,763 0.36% 6,791,680
2014-03-14 2014-03-12 1.510 4,262,396 -289,209 0.37% 6,437,601
2014-03-12 2014-03-10 1.510 4,551,605 -55,087 0.39% 6,874,400
2014-03-11 2014-03-07 1.525 4,606,692 -27,544 0.40% 7,024,499
2014-03-10 2014-03-06 1.467 4,634,236 -652,787 0.40% 6,797,300
2014-03-07 2014-03-05 1.423 5,287,023 +6,886 0.46% 7,524,440
2014-03-06 2014-03-04 1.409 5,280,137 +64,728 0.46% 7,437,960
2014-03-04 2014-02-28 1.452 5,215,409 -344,297 0.45% 7,573,999
2014-03-03 2014-02-27 1.452 5,559,706 -282,324 0.48% 8,074,000
2014-02-28 2014-02-26 1.452 5,842,030 -17,903 0.51% 8,484,000
2014-02-27 2014-02-25 1.409 5,859,933 +34,430 0.51% 8,254,700
2014-02-18 2014-02-14 1.438 5,825,503 -13,772 0.50% 8,375,399
2014-02-17 2014-02-13 1.438 5,839,275 +13,772 0.50% 8,395,200
2014-02-14 2014-02-12 1.467 5,825,503 -13,772 0.50% 8,544,599
2014-02-13 2014-02-11 1.467 5,839,275 -22,035 0.50% 8,564,800
2014-02-12 2014-02-10 1.452 5,861,310 -8,263 0.51% 8,512,000
2014-02-07 2014-02-05 1.365 5,869,573 +11,017 0.51% 8,012,559
2014-02-06 2014-02-04 1.351 5,858,556 -13,772 0.51% 7,912,440
2014-02-05 2014-01-30 1.409 5,872,328 +27,544 0.51% 8,272,160
2014-02-04 2014-01-28 1.351 5,844,784 +49,579 0.51% 7,893,840
2014-01-29 2014-01-27 1.409 5,795,205 -5,509 0.50% 8,163,520
2014-01-28 2014-01-24 1.481 5,800,714 -37,184 0.50% 8,592,480
2014-01-27 2014-01-23 1.496 5,837,898 +202,446 0.50% 8,732,340
2014-01-24 2014-01-22 1.481 5,635,452 +13,772 0.49% 8,347,681
2014-01-22 2014-01-20 1.510 5,621,680 -41,315 0.49% 8,490,560
2014-01-21 2014-01-17 1.510 5,662,995 -103,289 0.49% 8,552,960
2014-01-15 2014-01-13 1.554 5,766,284 +15,149 0.50% 8,960,179
2014-01-13 2014-01-09 1.525 5,751,135 +41,315 0.50% 8,769,600
2014-01-10 2014-01-08 1.583 5,709,820 +13,772 0.49% 9,038,280
2014-01-09 2014-01-07 1.568 5,696,048 -132,210 0.49% 8,933,760
2014-01-08 2014-01-06 1.583 5,828,258 -1,377 0.50% 9,225,760
2014-01-06 2014-01-02 1.641 5,829,635 -20,658 0.50% 9,566,580
2014-01-03 2013-12-31 1.583 5,850,293 +81,254 0.51% 9,260,640
2014-01-02 2013-12-27 1.597 5,769,039 +13,772 0.50% 9,215,800
2013-12-30 2013-12-24 1.597 5,755,267 -6,886 0.50% 9,193,800
2013-12-23 2013-12-19 1.554 5,762,153 +12,395 0.50% 8,953,760
2013-12-20 2013-12-18 1.612 5,749,758 +50,956 0.50% 9,268,500
2013-12-19 2013-12-17 1.627 5,698,802 +34,430 0.49% 9,269,120
2013-12-17 2013-12-13 1.699 5,664,372 +34,429 0.49% 9,624,419
2013-12-13 2013-12-11 1.656 5,629,943 +89,517 0.49% 9,320,640
2013-12-12 2013-12-10 1.728 5,540,426 +229,991 0.48% 9,574,741
2013-12-11 2013-12-09 1.757 5,310,435 +327,770 0.46% 9,331,519
2013-12-10 2013-12-06 1.786 4,982,665 +34,430 0.43% 8,900,281
2013-12-06 2013-12-04 1.772 4,948,235 -48,202 0.43% 8,766,920
2013-12-05 2013-12-03 1.772 4,996,437 +15,150 0.43% 8,852,321
2013-12-04 2013-12-02 1.830 4,981,287 +27,543 0.43% 9,114,839
2013-11-29 2013-11-27 1.844 4,953,744 +11,018 0.43% 9,136,381
2013-11-26 2013-11-22 1.801 4,942,726 +86,763 0.43% 8,900,720
2013-11-25 2013-11-21 1.844 4,855,963 -583,928 0.42% 8,956,039
2013-11-22 2013-11-20 1.757 5,439,891 -6,886 0.47% 9,559,000
2013-11-21 2013-11-19 1.772 5,446,777 -34,430 0.47% 9,650,200
2013-11-19 2013-11-15 1.656 5,481,207 -206,578 0.47% 9,074,401
2013-11-18 2013-11-14 1.641 5,687,785 -31,675 0.49% 9,333,801
2013-11-13 2013-11-11 1.656 5,719,460 -85,386 0.49% 9,468,840
2013-11-12 2013-11-08 1.656 5,804,846 +34,430 0.50% 9,610,201
2013-11-07 2013-11-05 1.699 5,770,416 -68,859 0.50% 9,804,600
2013-11-06 2013-11-04 1.714 5,839,275 -313,999 0.50% 10,006,399
2013-11-05 2013-11-01 1.714 6,153,274 +20,658 0.53% 10,544,480
2013-10-31 2013-10-29 1.656 6,132,616 -9,641 0.53% 10,152,840
2013-10-30 2013-10-28 1.670 6,142,257 -68,859 0.53% 10,258,001
2013-10-29 2013-10-25 1.670 6,211,116 -218,973 0.54% 10,373,000
2013-10-28 2013-10-24 1.612 6,430,089 +68,860 0.56% 10,365,180
2013-10-25 2013-10-23 1.481 6,361,229 -55,088 0.55% 9,422,759
2013-10-23 2013-10-21 1.467 6,416,317 -68,859 0.55% 9,411,180
2013-10-21 2013-10-17 1.423 6,485,176 +96,403 0.56% 9,229,640
2013-10-18 2013-10-16 1.438 6,388,773 -63,351 0.55% 9,185,220
2013-10-17 2013-10-15 1.452 6,452,124 -137,719 0.56% 9,370,000
2013-10-16 2013-10-11 1.467 6,589,843 +6,886 0.57% 9,665,701
2013-10-15 2013-10-10 1.467 6,582,957 +60,597 0.57% 9,655,601
2013-10-11 2013-10-09 1.496 6,522,360 -118,438 0.56% 9,756,159
2013-10-10 2013-10-08 1.510 6,640,798 -20,658 0.57% 10,029,759
2013-10-09 2013-10-07 1.510 6,661,456 +13,772 0.58% 10,060,960
2013-10-08 2013-10-04 1.510 6,647,684 +71,613 0.57% 10,040,159
2013-10-07 2013-10-03 1.539 6,576,071 +27,544 0.57% 10,123,001
2013-10-03 2013-09-30 1.525 6,548,527 -6,886 0.57% 9,985,500
2013-09-30 2013-09-26 1.597 6,555,413 -17,903 0.57% 10,472,000
2013-09-27 2013-09-25 1.496 6,573,316 +45,447 0.57% 9,832,380
2013-09-26 2013-09-24 1.510 6,527,869 -6,886 0.56% 9,859,200
2013-09-24 2013-09-19 1.510 6,534,755 +13,772 0.56% 9,869,600
2013-09-23 2013-09-18 1.496 6,520,983 -34,430 0.56% 9,754,100
2013-09-19 2013-09-17 1.496 6,555,413 -103,289 0.57% 9,805,600
2013-09-18 2013-09-16 1.496 6,658,702 -27,544 0.58% 9,960,100
2013-09-17 2013-09-13 1.496 6,686,246 +13,772 0.58% 10,001,300
2013-09-16 2013-09-12 1.510 6,672,474 +550,875 0.58% 10,077,600
2013-09-13 2013-09-11 1.539 6,121,599 -49,579 0.53% 9,423,400
2013-09-12 2013-09-10 1.539 6,171,178 +48,202 0.53% 9,499,721
2013-09-11 2013-09-09 1.430 6,122,976 -60,596 0.53% 8,757,052
2013-09-10 2013-09-06 1.430 6,183,572 +30,287 0.53% 8,843,716
2013-09-06 2013-09-04 1.430 6,153,285 +74,004 0.53% 8,800,400
2013-09-05 2013-09-03 1.459 6,079,281 -13,705 0.53% 8,871,999
2013-09-04 2013-09-02 1.445 6,092,986 +87,708 0.53% 8,803,080
2013-09-03 2013-08-30 1.430 6,005,278 -117,858 0.52% 8,588,721
2013-09-02 2013-08-29 1.386 6,123,136 +153,490 0.53% 8,489,201
2013-08-30 2013-08-28 1.532 5,969,646 -41,113 0.52% 9,147,600
2013-08-29 2013-08-27 1.591 6,010,759 -68,522 0.52% 9,561,479
2013-08-22 2013-08-20 1.576 6,079,281 -13,705 0.53% 9,581,759
2013-08-20 2013-08-16 1.576 6,092,986 +41,113 0.53% 9,603,360
2013-08-19 2013-08-15 1.620 6,051,873 +69,893 0.53% 9,803,521
2013-08-16 2013-08-13 1.635 5,981,980 -20,557 0.52% 9,777,600
2013-08-15 2013-08-12 1.605 6,002,537 -23,297 0.52% 9,636,000
2013-08-13 2013-08-09 1.591 6,025,834 +27,409 0.52% 9,585,460
2013-08-12 2013-08-08 1.605 5,998,425 +61,670 0.52% 9,629,399
2013-08-08 2013-08-06 1.591 5,936,755 +78,115 0.52% 9,443,759
2013-08-07 2013-08-05 1.635 5,858,640 +20,556 0.51% 9,576,000
2013-08-06 2013-08-02 1.664 5,838,084 -6,852 0.51% 9,712,801
2013-08-05 2013-08-01 1.664 5,844,936 +20,557 0.51% 9,724,200
2013-08-01 2013-07-30 1.620 5,824,379 -34,261 0.51% 9,435,000
2013-07-31 2013-07-29 1.678 5,858,640 -6,852 0.51% 9,832,500
2013-07-29 2013-07-25 1.766 5,865,492 +39,742 0.51% 10,357,599
2013-07-25 2013-07-23 1.722 5,825,750 -5,481 0.51% 10,032,361
2013-07-24 2013-07-22 1.707 5,831,231 -28,780 0.51% 9,956,699
2013-07-23 2013-07-19 1.664 5,860,011 -13,704 0.51% 9,749,280
2013-07-22 2013-07-18 1.737 5,873,715 -74,004 0.51% 10,200,680
2013-07-19 2013-07-17 1.780 5,947,719 -24,668 0.52% 10,589,600
2013-07-17 2013-07-15 1.591 5,972,387 -58,929 0.52% 9,500,440
2013-07-16 2013-07-12 1.547 6,031,316 +16,445 0.52% 9,330,120
2013-07-15 2013-07-11 1.547 6,014,871 -82,226 0.52% 9,304,681
2013-07-12 2013-07-10 1.474 6,097,097 +75,374 0.53% 8,986,980
2013-07-10 2013-07-08 1.445 6,021,723 -123,340 0.52% 8,700,120
2013-07-05 2013-07-03 1.474 6,145,063 +24,668 0.53% 9,057,680
2013-07-03 2013-06-28 1.532 6,120,395 -83,597 0.53% 9,378,600
2013-07-02 2013-06-27 1.459 6,203,992 +148,008 0.54% 9,054,000
2013-06-28 2013-06-26 1.518 6,055,984 -1,370 0.53% 9,191,520
2013-06-27 2013-06-25 1.328 6,057,354 +198,714 0.53% 8,044,399
2013-06-26 2013-06-24 1.503 5,858,640 -20,557 0.51% 8,806,500
2013-06-24 2013-06-20 1.635 5,879,197 +10,964 0.51% 9,609,600
2013-06-21 2013-06-19 1.664 5,868,233 +53,447 0.51% 9,762,959
2013-06-20 2013-06-18 1.693 5,814,786 +42,484 0.51% 9,843,760
2013-06-19 2013-06-17 1.722 5,772,302 +47,965 0.50% 9,940,319
2013-06-17 2013-06-13 1.751 5,724,337 +20,557 0.50% 10,024,800
2013-06-14 2013-06-11 1.810 5,703,780 -6,853 0.50% 10,321,759
2013-06-13 2013-06-10 1.868 5,710,633 -74,003 0.50% 10,667,521
2013-06-07 2013-06-05 1.810 5,784,636 +61,670 0.50% 10,468,079
2013-06-05 2013-06-03 1.897 5,722,966 -17,816 0.50% 10,857,599
2013-06-04 2013-05-31 2.014 5,740,782 -50,707 0.50% 11,561,640
2013-05-31 2013-05-29 1.941 5,791,489 -27,408 0.50% 11,241,161
2013-05-30 2013-05-28 2.014 5,818,897 +102,783 0.51% 11,718,959
2013-05-29 2013-05-27 1.941 5,716,114 +56,188 0.50% 11,094,859
2013-05-28 2013-05-24 1.883 5,659,926 -63,040 0.49% 10,655,400
2013-05-27 2013-05-23 1.810 5,722,966 +68,522 0.50% 10,356,479
2013-05-24 2013-05-22 1.949 5,654,444 -27,409 0.49% 11,020,734
2013-05-23 2013-05-21 2.169 5,681,853 +23,496 0.49% 12,323,120
2013-05-22 2013-05-20 2.140 5,658,357 -6,824 0.49% 12,106,320
2013-05-21 2013-05-16 2.125 5,665,181 +51,862 0.49% 12,037,901
2013-05-20 2013-05-15 2.140 5,613,319 -31,390 0.49% 12,009,959
2013-05-16 2013-05-14 2.198 5,644,709 +68,239 0.49% 12,408,000
2013-05-15 2013-05-13 2.140 5,576,470 +15,012 0.49% 11,931,119
2013-05-14 2013-05-10 2.271 5,561,458 -20,471 0.49% 12,632,500
2013-05-13 2013-05-09 2.125 5,581,929 +47,767 0.49% 11,860,999
2013-05-10 2013-05-08 2.125 5,534,162 -34,120 0.48% 11,759,499
2013-05-09 2013-05-07 2.110 5,568,282 -173,326 0.49% 11,750,401
2013-05-08 2013-05-06 2.140 5,741,608 +20,472 0.50% 12,284,440
2013-05-06 2013-05-02 2.125 5,721,136 -17,743 0.50% 12,156,799
2013-05-03 2013-04-30 1.964 5,738,879 -324,816 0.50% 11,269,401
2013-04-29 2013-04-25 1.890 6,063,695 -163,773 0.53% 11,462,940
2013-04-26 2013-04-24 1.890 6,227,468 +42,308 0.54% 11,772,540
2013-04-25 2013-04-23 1.846 6,185,160 +12,283 0.54% 11,420,640
2013-04-24 2013-04-22 1.890 6,172,877 +20,472 0.54% 11,669,340
2013-04-23 2013-04-19 1.905 6,152,405 -107,818 0.54% 11,720,799
2013-04-22 2013-04-18 1.817 6,260,223 -55,955 0.55% 11,375,761
2013-04-19 2013-04-17 1.846 6,316,178 +13,647 0.55% 11,662,559
2013-04-16 2013-04-12 1.905 6,302,531 -147,395 0.55% 12,006,801
2013-04-15 2013-04-11 1.861 6,449,926 +136,477 0.56% 12,004,039
2013-04-12 2013-04-10 1.890 6,313,449 -6,824 0.55% 11,935,080
2013-04-10 2013-04-08 1.744 6,320,273 -51,861 0.55% 11,021,781
2013-04-09 2013-04-05 1.685 6,372,134 +12,283 0.56% 10,738,700
2013-04-08 2013-04-03 1.759 6,359,851 +43,673 0.55% 11,184,000
2013-04-05 2013-04-02 1.788 6,316,178 -34,120 0.55% 11,292,319
2013-04-03 2013-03-28 1.729 6,350,298 -178,785 0.55% 10,981,080
2013-04-02 2013-03-27 1.612 6,529,083 +31,390 0.57% 10,524,800
2013-03-28 2013-03-26 1.612 6,497,693 +1,364 0.57% 10,474,199
2013-03-25 2013-03-21 1.656 6,496,329 -40,943 0.57% 10,757,601
2013-03-21 2013-03-19 1.641 6,537,272 -20,472 0.57% 10,729,600
2013-03-20 2013-03-18 1.656 6,557,744 +57,321 0.57% 10,859,301
2013-03-19 2013-03-15 1.729 6,500,423 -128,289 0.57% 11,240,680
2013-03-18 2013-03-14 1.729 6,628,712 -34,119 0.58% 11,462,520
2013-03-15 2013-03-13 1.700 6,662,831 -45,038 0.58% 11,326,240
2013-03-14 2013-03-12 1.700 6,707,869 +163,773 0.59% 11,402,800
2013-03-13 2013-03-11 1.788 6,544,096 +13,648 0.57% 11,699,800
2013-03-12 2013-03-08 1.861 6,530,448 +58,685 0.57% 12,153,900
2013-03-08 2013-03-06 1.846 6,471,763 +27,296 0.56% 11,949,841
2013-03-07 2013-03-05 1.802 6,444,467 -66,874 0.56% 11,616,120
2013-03-06 2013-03-04 1.671 6,511,341 +25,931 0.57% 10,877,880
2013-03-04 2013-02-28 1.700 6,485,410 -9,554 0.57% 11,024,639
2013-03-01 2013-02-27 1.671 6,494,964 -20,471 0.57% 10,850,520
2013-02-28 2013-02-26 1.641 6,515,435 -13,648 0.57% 10,693,759
2013-02-27 2013-02-25 1.700 6,529,083 -6,824 0.57% 11,098,880
2013-02-25 2013-02-21 1.685 6,535,907 -6,824 0.57% 11,014,700
2013-02-22 2013-02-20 1.729 6,542,731 +34,119 0.57% 11,313,840
2013-02-21 2013-02-19 1.759 6,508,612 -47,767 0.57% 11,445,601
2013-02-20 2013-02-18 1.759 6,556,379 -16,377 0.57% 11,529,600
2013-02-19 2013-02-15 1.685 6,572,756 -32,755 0.57% 11,076,800
2013-02-18 2013-02-14 1.553 6,605,511 +2,730 0.58% 10,260,801
2013-02-15 2013-02-08 1.553 6,602,781 -27,296 0.58% 10,256,560
2013-02-14 2013-02-07 1.480 6,630,077 +13,648 0.58% 9,813,161
2013-02-07 2013-02-05 1.524 6,616,429 +13,648 0.58% 10,083,840
2013-02-06 2013-02-04 1.553 6,602,781 -13,648 0.58% 10,256,560
2013-02-05 2013-02-01 1.524 6,616,429 -53,226 0.58% 10,083,840
2013-02-04 2013-01-31 1.509 6,669,655 -47,767 0.58% 10,067,220
2013-02-01 2013-01-30 1.553 6,717,422 -6,824 0.59% 10,434,640
2013-01-30 2013-01-28 1.583 6,724,246 -131,018 0.59% 10,642,320
2013-01-29 2013-01-25 1.583 6,855,264 -122,830 0.60% 10,849,679
2013-01-28 2013-01-24 1.641 6,978,094 -129,654 0.61% 11,453,120
2013-01-25 2013-01-23 1.671 7,107,748 -75,062 0.62% 11,874,240
2013-01-24 2013-01-22 1.685 7,182,810 -40,944 0.63% 12,104,899
2013-01-23 2013-01-21 1.553 7,223,754 -42,308 0.63% 11,221,161
2013-01-22 2013-01-18 1.583 7,266,062 -375,313 0.63% 11,499,840
2013-01-21 2013-01-17 1.597 7,641,375 -34,119 0.67% 12,205,820
2013-01-18 2013-01-16 1.700 7,675,494 -19,107 0.67% 13,047,680
2013-01-16 2013-01-14 1.700 7,694,601 +116,006 0.67% 13,080,160
2013-01-15 2013-01-11 1.656 7,578,595 +25,931 0.66% 12,549,780
2013-01-14 2013-01-10 1.700 7,552,664 +100,993 0.66% 12,838,879
2013-01-11 2013-01-09 1.744 7,451,671 -162,408 0.65% 12,994,800
2013-01-10 2013-01-08 1.641 7,614,079 -122,830 0.66% 12,496,960
2013-01-09 2013-01-07 1.612 7,736,909 +289,332 0.68% 12,471,800
2013-01-08 2013-01-04 1.890 7,447,577 +20,472 0.65% 14,079,060
2013-01-07 2013-01-03 1.934 7,427,105 -1,365 0.65% 14,366,880
2013-01-04 2013-01-02 1.920 7,428,470 -40,943 0.65% 14,260,660
2013-01-03 2012-12-31 1.846 7,469,413 -297,521 0.65% 13,791,960
2013-01-02 2012-12-27 1.759 7,766,934 +6,824 0.68% 13,658,400
2012-12-28 2012-12-24 1.788 7,760,110 +79,157 0.68% 13,873,840
2012-12-27 2012-12-20 1.788 7,680,953 -186,974 0.67% 13,732,320
2012-12-21 2012-12-19 1.671 7,867,927 -222,459 0.69% 13,144,199
2012-12-20 2012-12-18 1.656 8,090,386 +88,711 0.71% 13,397,280
2012-12-19 2012-12-17 1.685 8,001,675 +77,792 0.70% 13,484,899
2012-12-18 2012-12-14 1.715 7,923,883 -45,038 0.69% 13,586,040
2012-12-17 2012-12-13 1.685 7,968,921 -100,993 0.69% 13,429,700
2012-12-14 2012-12-12 1.729 8,069,914 -263,402 0.70% 13,954,680
2012-12-13 2012-12-11 1.641 8,333,316 -20,471 0.72% 13,677,441
2012-12-12 2012-12-10 1.671 8,353,787 +45,037 0.72% 13,955,879
2012-12-11 2012-12-07 1.568 8,308,750 -60,050 0.72% 13,028,320
2012-12-10 2012-12-06 1.495 8,368,800 -1,365 0.73% 12,509,280
2012-12-07 2012-12-05 1.539 8,370,165 -122,829 0.73% 12,879,301
2012-12-06 2012-12-04 1.480 8,492,994 +12,283 0.74% 12,570,459
2012-12-04 2012-11-30 1.392 8,480,711 +163,773 0.74% 11,806,599
2012-12-03 2012-11-29 1.451 8,316,938 +6,823 0.72% 12,066,119
2012-11-30 2012-11-28 1.480 8,310,115 -230,646 0.72% 12,299,781
2012-11-29 2012-11-27 1.392 8,540,761 -20,472 0.74% 11,890,199
2012-11-28 2012-11-26 1.378 8,561,233 -13,648 0.74% 11,793,240
2012-11-27 2012-11-23 1.348 8,574,881 +9,554 0.74% 11,560,720
2012-11-26 2012-11-22 1.348 8,565,327 -8,189 0.74% 11,547,839
2012-11-23 2012-11-21 1.260 8,573,516 +34,119 0.74% 10,805,040
2012-11-20 2012-11-16 1.246 8,539,397 +34,120 0.74% 10,636,900
2012-11-19 2012-11-15 1.260 8,505,277 -13,648 0.74% 10,719,040
2012-11-16 2012-11-14 1.260 8,518,925 +13,648 0.74% 10,736,240
2012-11-15 2012-11-13 1.275 8,505,277 +150,125 0.74% 10,843,680
2012-11-14 2012-11-12 1.334 8,355,152 -47,767 0.73% 11,142,040
2012-11-13 2012-11-09 1.334 8,402,919 -4,095 0.73% 11,205,740
2012-11-12 2012-11-08 1.334 8,407,014 +40,944 0.73% 11,211,201
2012-11-09 2012-11-07 1.363 8,366,070 +122,829 0.73% 11,401,800
2012-11-08 2012-11-06 1.378 8,243,241 -95,534 0.72% 11,355,201
2012-11-07 2012-11-05 1.319 8,338,775 -446,281 0.72% 10,998,000
2012-11-06 2012-11-02 1.202 8,785,056 +180,150 0.76% 10,556,680
2012-11-05 2012-11-01 1.216 8,604,906 -47,767 0.75% 10,466,300
2012-11-02 2012-10-31 1.202 8,652,673 +20,472 0.75% 10,397,600
2012-11-01 2012-10-30 1.187 8,632,201 -68,239 0.75% 10,246,500
2012-10-31 2012-10-29 1.158 8,700,440 +51,861 0.76% 10,072,500
2012-10-30 2012-10-26 1.172 8,648,579 +57,321 0.75% 10,139,200
2012-10-29 2012-10-25 1.216 8,591,258 +9,553 0.75% 10,449,700
2012-10-26 2012-10-24 1.216 8,581,705 +15,013 0.74% 10,438,080
2012-10-25 2012-10-22 1.216 8,566,692 -277,050 0.74% 10,419,820
2012-10-24 2012-10-19 1.114 8,843,742 +77,793 0.77% 9,849,601
2012-10-22 2012-10-18 1.070 8,765,949 -238,836 0.76% 9,377,580
2012-10-19 2012-10-17 1.011 9,004,785 -24,566 0.78% 9,105,240
2012-10-18 2012-10-16 1.011 9,029,351 +65,509 0.78% 9,130,080
2012-10-16 2012-10-12 0.997 8,963,842 -9,553 0.78% 8,932,480
2012-10-15 2012-10-11 0.967 8,973,395 +133,748 0.78% 8,679,000
2012-10-12 2012-10-10 0.982 8,839,647 -40,943 0.77% 8,679,180
2012-10-09 2012-10-05 1.026 8,880,590 -8,189 0.77% 9,109,800
2012-10-08 2012-10-04 1.026 8,888,779 +615,513 0.77% 9,118,200
2012-10-05 2012-10-03 0.997 8,273,266 -13,647 0.72% 8,244,320
2012-10-03 2012-09-27 0.938 8,286,913 -307,075 0.72% 7,772,160
2012-09-28 2012-09-26 0.953 8,593,988 +491,319 0.75% 8,186,100
2012-09-27 2012-09-25 1.011 8,102,669 -401,244 0.70% 8,193,060
2012-09-26 2012-09-24 0.938 8,503,913 -102,358 0.72% 7,975,680
2012-09-21 2012-09-19 0.938 8,606,271 +259,308 0.73% 8,071,680
2012-09-20 2012-09-18 0.909 8,346,963 +27,295 0.71% 7,583,840
2012-09-19 2012-09-17 0.909 8,319,668 -1,199,637 0.70% 7,559,040
2012-09-18 2012-09-14 0.967 9,519,305 +225,188 0.81% 9,207,000
2012-09-17 2012-09-13 0.953 9,294,117 +13,648 0.79% 8,853,000
2012-09-13 2012-09-11 0.982 9,280,469 +307,074 0.79% 9,112,000
2012-09-12 2012-09-10 1.011 8,973,395 -135,113 0.76% 9,073,500
2012-09-11 2012-09-07 0.953 9,108,508 +45,038 0.77% 8,676,200
2012-09-10 2012-09-06 0.894 9,063,470 +68,238 0.77% 8,102,020
2012-09-06 2012-09-04 0.909 8,995,232 +136,478 0.76% 8,172,840
2012-09-05 2012-09-03 0.923 8,858,754 +313,898 0.75% 8,178,660
2012-09-04 2012-08-31 0.919 8,544,856 +114,641 0.72% 7,852,295
2012-09-03 2012-08-30 0.919 8,430,215 +270,598 0.71% 7,746,946
2012-08-31 2012-08-29 0.904 8,159,617 +373,774 0.70% 7,377,340
2012-08-29 2012-08-27 0.934 7,785,843 +144,382 0.66% 7,270,200
2012-08-28 2012-08-24 0.919 7,641,461 +357,582 0.65% 7,022,120
2012-08-27 2012-08-23 0.934 7,283,879 +1,998,412 0.62% 6,801,480
2012-08-24 2012-08-22 0.963 5,285,467 -1,124,022 0.45% 5,092,100
2012-08-23 2012-08-21 0.949 6,409,489 +10,795 0.54% 6,080,000
2012-08-22 2012-08-20 0.949 6,398,694 +60,721 0.54% 6,069,760
2012-08-21 2012-08-17 0.949 6,337,973 +93,106 0.54% 6,012,160
2012-08-20 2012-08-16 0.949 6,244,867 +6,747 0.53% 5,923,840
2012-08-17 2012-08-15 0.934 6,238,120 +8,096 0.53% 5,824,980
2012-08-16 2012-08-14 0.949 6,230,024 -1,349 0.53% 5,909,760
2012-08-15 2012-08-13 0.949 6,231,373 +202,405 0.53% 5,911,040
2012-08-14 2012-08-10 0.978 6,028,968 -97,154 0.51% 5,897,760
2012-08-13 2012-08-09 0.978 6,126,122 +33,734 0.52% 5,992,800
2012-08-10 2012-08-08 0.963 6,092,388 +612,612 0.52% 5,869,500
2012-08-09 2012-08-07 0.978 5,479,776 +168,671 0.46% 5,360,520
2012-08-08 2012-08-06 0.949 5,311,105 -13,494 0.45% 5,038,080
2012-08-07 2012-08-03 0.919 5,324,599 +128,190 0.45% 4,893,040
2012-08-06 2012-08-02 0.860 5,196,409 +94,455 0.44% 4,467,160
2012-08-03 2012-08-01 0.860 5,101,954 +242,886 0.43% 4,385,960
2012-08-02 2012-07-31 0.874 4,859,068 -59,372 0.41% 4,249,180
2012-07-31 2012-07-27 0.949 4,918,440 -215,898 0.42% 4,665,600
2012-07-30 2012-07-26 0.919 5,134,338 +67,468 0.43% 4,718,200
2012-07-26 2012-07-24 0.963 5,066,870 -20,240 0.43% 4,881,500
2012-07-23 2012-07-19 0.919 5,087,110 +36,432 0.43% 4,674,800
2012-07-20 2012-07-18 0.934 5,050,678 +48,578 0.43% 4,716,180
2012-07-19 2012-07-17 0.874 5,002,100 +186,212 0.42% 4,374,260
2012-07-18 2012-07-16 0.904 4,815,888 +1,067,349 0.41% 4,354,180
2012-07-17 2012-07-13 0.949 3,748,539 -2,699 0.32% 3,555,840
2012-07-16 2012-07-12 0.919 3,751,238 +129,539 0.32% 3,447,200
2012-07-13 2012-07-11 0.919 3,621,699 +18,891 0.31% 3,328,160
2012-07-12 2012-07-10 1.023 3,602,808 -101,202 0.30% 3,684,600
2012-07-11 2012-07-09 1.052 3,704,010 -261,777 0.31% 3,897,900
2012-07-10 2012-07-06 1.023 3,965,787 -487,121 0.33% 4,055,820
2012-07-09 2012-07-05 1.052 4,452,908 +10,795 0.38% 4,686,000
2012-07-06 2012-07-04 0.993 4,442,113 +613,961 0.37% 4,411,280
2012-07-05 2012-07-03 0.949 3,828,152 +60,722 0.32% 3,631,360
2012-07-04 2012-06-29 0.934 3,767,430 +350,835 0.32% 3,517,920
2012-07-03 2012-06-28 0.860 3,416,595 +52,625 0.29% 2,937,120
2012-06-29 2012-06-27 0.949 3,363,970 +28,337 0.28% 3,191,040
2012-06-28 2012-06-26 1.141 3,335,633 +172,719 0.28% 3,806,880
2012-06-27 2012-06-25 1.364 3,162,914 +47,228 0.27% 4,312,960
2012-06-26 2012-06-22 1.378 3,115,686 -24,289 0.26% 4,294,739
2012-06-25 2012-06-21 1.364 3,139,975 -105,251 0.26% 4,281,680
2012-06-22 2012-06-20 1.289 3,245,226 +53,975 0.27% 4,184,700
2012-06-21 2012-06-19 1.215 3,191,251 -40,481 0.27% 3,878,600
2012-06-19 2012-06-15 1.186 3,231,732 -28,337 0.27% 3,832,000
2012-06-14 2012-06-12 1.171 3,260,069 +13,494 0.27% 3,817,280
2012-06-13 2012-06-11 1.201 3,246,575 -67,468 0.27% 3,897,720
2012-06-12 2012-06-08 1.171 3,314,043 +70,167 0.28% 3,880,480
2012-06-11 2012-06-07 1.186 3,243,876 +1,349 0.27% 3,846,400
2012-06-08 2012-06-06 1.171 3,242,527 -43,180 0.27% 3,796,740
2012-06-07 2012-06-05 1.156 3,285,707 +75,565 0.28% 3,798,600
2012-06-05 2012-06-01 1.289 3,210,142 +2,699 0.27% 4,139,460
2012-06-04 2012-05-31 1.304 3,207,443 -20,241 0.27% 4,183,519
2012-05-28 2012-05-24 1.438 3,227,684 +188,911 0.27% 4,640,480
2012-05-25 2012-05-23 1.497 3,038,773 +20,241 0.26% 4,549,041
2012-05-24 2012-05-22 1.491 3,018,532 -26,987 0.25% 4,502,020
2012-05-23 2012-05-21 1.446 3,045,519 +62,496 0.26% 4,404,625
2012-05-22 2012-05-18 1.431 2,983,023 +39,826 0.26% 4,269,299
2012-05-21 2012-05-17 1.476 2,943,197 +59,741 0.25% 4,345,321
2012-05-18 2012-05-16 1.476 2,883,456 +22,568 0.25% 4,257,119
2012-05-17 2012-05-15 1.627 2,860,888 +53,102 0.25% 4,654,800
2012-05-16 2012-05-14 1.627 2,807,786 +29,207 0.24% 4,568,401
2012-05-15 2012-05-11 1.702 2,778,579 -66,378 0.24% 4,730,179
2012-05-14 2012-05-10 1.627 2,844,957 +73,015 0.24% 4,628,880
2012-05-11 2012-05-09 1.657 2,771,942 +14,604 0.24% 4,593,601
2012-05-10 2012-05-08 1.793 2,757,338 -86,292 0.24% 4,943,259
2012-05-09 2012-05-07 1.868 2,843,630 -2,655 0.24% 5,312,160
2012-05-04 2012-05-02 2.019 2,846,285 +2,655 0.24% 5,745,920
2012-05-02 2012-04-27 1.974 2,843,630 +6,638 0.24% 5,612,041
2012-04-27 2012-04-25 2.019 2,836,992 +6,638 0.24% 5,727,160
2012-04-26 2012-04-24 2.064 2,830,354 -7,966 0.24% 5,841,680
2012-04-25 2012-04-23 2.079 2,838,320 +59,741 0.24% 5,900,881
2012-04-24 2012-04-20 2.154 2,778,579 +92,929 0.24% 5,985,979
2012-04-23 2012-04-19 2.124 2,685,650 -21,241 0.23% 5,704,859
2012-04-20 2012-04-18 2.124 2,706,891 -10,621 0.23% 5,749,979
2012-04-18 2012-04-16 2.094 2,717,512 -106,204 0.23% 5,690,661
2012-04-17 2012-04-13 2.109 2,823,716 -34,517 0.24% 5,955,599
2012-04-13 2012-04-11 1.974 2,858,233 +21,241 0.24% 5,640,860
2012-04-11 2012-04-05 2.154 2,836,992 -13,276 0.24% 6,111,820
2012-04-10 2012-04-03 2.124 2,850,268 -53,102 0.24% 6,054,541
2012-04-05 2012-04-02 2.034 2,903,370 +152,669 0.25% 5,904,900
2012-04-03 2012-03-30 2.169 2,750,701 +6,638 0.24% 5,967,361
2012-04-02 2012-03-29 2.245 2,744,063 +2,655 0.24% 6,159,660
2012-03-30 2012-03-28 2.305 2,741,408 -50,447 0.23% 6,318,901
2012-03-29 2012-03-27 2.335 2,791,855 +107,532 0.24% 6,519,300
2012-03-28 2012-03-26 2.230 2,684,323 +13,276 0.23% 5,985,121
2012-03-27 2012-03-23 2.260 2,671,047 -9,293 0.23% 6,036,000
2012-03-23 2012-03-21 2.320 2,680,340 +6,638 0.23% 6,218,520
2012-03-22 2012-03-20 2.365 2,673,702 +59,740 0.23% 6,323,959
2012-03-21 2012-03-19 2.426 2,613,962 +84,964 0.22% 6,340,180
2012-03-20 2012-03-16 2.561 2,528,998 +163,289 0.22% 6,476,999
2012-03-16 2012-03-14 2.636 2,365,709 -132,756 0.20% 6,237,001
2012-03-15 2012-03-13 2.697 2,498,465 +86,292 0.21% 6,737,561
2012-03-14 2012-03-12 2.697 2,412,173 -13,276 0.21% 6,504,859
2012-03-13 2012-03-09 2.621 2,425,449 +26,551 0.21% 6,357,960
2012-03-12 2012-03-08 2.636 2,398,898 -9,293 0.21% 6,324,501
2012-03-09 2012-03-07 2.486 2,408,191 +234,978 0.21% 5,986,201
2012-03-08 2012-03-06 2.546 2,173,213 -10,620 0.19% 5,533,060
2012-03-07 2012-03-05 2.817 2,183,833 -184,531 0.19% 6,152,299
2012-03-06 2012-03-02 2.561 2,368,364 -39,827 0.20% 6,065,600
2012-03-05 2012-03-01 2.456 2,408,191 +301,356 0.21% 5,913,641
2012-03-02 2012-02-29 2.516 2,106,835 +131,428 0.18% 5,300,580
2012-03-01 2012-02-28 2.426 1,975,407 +21,241 0.17% 4,791,361
2012-02-29 2012-02-27 2.410 1,954,166 +59,740 0.17% 4,710,401
2012-02-28 2012-02-24 2.395 1,894,426 -128,773 0.16% 4,537,861
2012-02-24 2012-02-22 2.260 2,023,199 +46,465 0.17% 4,572,001
2012-02-23 2012-02-21 2.260 1,976,734 +9,293 0.17% 4,467,000
2012-02-22 2012-02-20 2.260 1,967,441 +51,774 0.17% 4,445,999
2012-02-21 2012-02-17 2.290 1,915,667 +13,276 0.16% 4,386,721
2012-02-20 2012-02-16 2.290 1,902,391 +6,638 0.16% 4,356,320
2012-02-17 2012-02-15 2.365 1,895,753 +53,102 0.16% 4,483,920
2012-02-16 2012-02-14 2.395 1,842,651 -59,740 0.16% 4,413,840
2012-02-15 2012-02-13 2.245 1,902,391 -70,361 0.16% 4,270,340
2012-02-14 2012-02-10 2.260 1,972,752 +33,189 0.17% 4,458,001
2012-02-13 2012-02-09 2.335 1,939,563 +266,840 0.17% 4,529,101
2012-02-10 2012-02-08 2.139 1,672,723 +205,771 0.14% 3,578,399
2012-02-09 2012-02-07 1.898 1,466,952 +11,948 0.13% 2,784,600
2012-02-08 2012-02-06 2.004 1,455,004 +100,895 0.12% 2,915,360
2012-02-07 2012-02-03 2.064 1,354,109 +37,171 0.12% 2,794,799
2012-02-06 2012-02-02 2.109 1,316,938 +45,137 0.11% 2,777,600
2012-02-03 2012-02-01 2.094 1,271,801 +78,326 0.11% 2,663,240
2012-02-02 2012-01-31 2.094 1,193,475 +26,551 0.10% 2,499,220
2012-02-01 2012-01-30 2.260 1,166,924 +29,207 0.10% 2,637,001
2012-01-31 2012-01-27 2.546 1,137,717 +27,878 0.10% 2,896,659
2012-01-30 2012-01-26 2.621 1,109,839 +14,603 0.10% 2,909,281
2012-01-27 2012-01-20 2.697 1,095,236 +6,638 0.09% 2,953,501
2012-01-26 2012-01-19 2.787 1,088,598 -66,378 0.09% 3,034,001
2012-01-17 2012-01-13 2.862 1,154,976 -132,755 0.10% 3,306,001
2012-01-11 2012-01-09 2.802 1,287,731 +11,948 0.11% 3,608,399
2012-01-06 2012-01-04 2.862 1,275,783 -38,500 0.11% 3,651,799
2011-12-30 2011-12-28 2.757 1,314,283 +6,638 0.11% 3,623,401
2011-12-21 2011-12-19 2.742 1,307,645 +7,965 0.11% 3,585,400
2011-12-20 2011-12-16 2.953 1,299,680 +6,638 0.11% 3,837,681
2011-12-09 2011-12-07 3.284 1,293,042 -10,620 0.11% 4,246,641
2011-12-07 2011-12-05 3.329 1,303,662 -15,931 0.11% 4,340,439
2011-12-05 2011-12-01 3.299 1,319,593 -13,275 0.11% 4,353,720
2011-11-25 2011-11-23 2.968 1,332,868 +3,982 0.11% 3,955,759
2011-11-21 2011-11-17 3.134 1,328,886 +3,983 0.11% 4,164,161
2011-11-18 2011-11-16 3.164 1,324,903 +2,655 0.11% 4,191,600
2011-11-14 2011-11-10 3.224 1,322,248 +13,276 0.11% 4,262,880
2011-11-11 2011-11-09 3.329 1,308,972 -21,241 0.11% 4,358,119
2011-11-10 2011-11-08 3.329 1,330,213 -2,655 0.11% 4,428,839
2011-11-09 2011-11-07 3.375 1,332,868 -14,604 0.11% 4,497,918
2011-11-03 2011-11-01 3.043 1,347,472 -26,551 0.12% 4,100,601
2011-11-02 2011-10-31 3.058 1,374,023 -33,189 0.12% 4,202,101
2011-11-01 2011-10-28 2.847 1,407,212 +2,655 0.12% 4,006,801
2011-10-27 2011-10-25 3.073 1,404,557 +13,276 0.12% 4,316,641
2011-10-26 2011-10-24 3.073 1,391,281 -13,276 0.12% 4,275,840
2011-10-21 2011-10-19 2.983 1,404,557 +13,276 0.12% 4,189,681
2011-10-18 2011-10-14 3.028 1,391,281 -19,913 0.12% 4,212,960
2011-10-14 2011-10-12 3.149 1,411,194 -19,914 0.12% 4,443,339
2011-10-13 2011-10-11 2.893 1,431,108 -6,638 0.12% 4,139,521
2011-10-12 2011-10-10 2.636 1,437,746 -13,275 0.12% 3,790,501
2011-10-11 2011-10-07 2.621 1,451,021 -2,655 0.12% 3,803,640
2011-10-10 2011-10-06 2.606 1,453,676 +14,603 0.12% 3,788,699
2011-10-07 2011-10-04 2.486 1,439,073 +6,638 0.12% 3,577,200
2011-10-06 2011-10-03 2.486 1,432,435 +6,637 0.12% 3,560,699
2011-10-03 2011-09-28 2.953 1,425,798 -53,102 0.12% 4,210,081
2011-09-30 2011-09-27 2.651 1,478,900 +19,913 0.13% 3,921,280
2011-09-28 2011-09-26 2.441 1,458,987 -6,637 0.13% 3,560,761
2011-09-26 2011-09-22 2.697 1,465,624 -13,276 0.13% 3,952,319
2011-09-23 2011-09-21 2.817 1,478,900 +6,638 0.13% 4,166,360
2011-09-22 2011-09-20 2.938 1,472,262 -13,276 0.13% 4,325,100
2011-09-21 2011-09-19 2.968 1,485,538 -13,275 0.13% 4,408,861
2011-09-20 2011-09-16 3.088 1,498,813 +13,275 0.13% 4,628,899
2011-09-19 2011-09-15 2.998 1,485,538 +6,638 0.13% 4,453,621
2011-09-16 2011-09-14 3.209 1,478,900 +21,241 0.13% 4,745,640
2011-09-14 2011-09-09 3.314 1,457,659 -6,638 0.12% 4,831,200
2011-09-12 2011-09-08 3.254 1,464,297 +6,638 0.13% 4,764,961
2011-09-07 2011-09-05 3.450 1,457,659 +13,276 0.12% 5,028,840
2011-09-06 2011-09-02 3.658 1,444,383 -13,276 0.12% 5,283,621
2011-09-05 2011-09-01 3.537 1,457,659 -15,466 0.12% 5,155,184
2011-09-02 2011-08-31 3.415 1,473,125 +5,271 0.13% 5,031,001
2011-09-01 2011-08-30 3.476 1,467,854 -13,177 0.13% 5,102,119
2011-08-31 2011-08-29 3.385 1,481,031 +13,177 0.13% 5,013,041
2011-08-30 2011-08-26 3.309 1,467,854 +28,988 0.13% 4,857,039
2011-08-29 2011-08-25 3.188 1,438,866 +17,129 0.12% 4,586,400
2011-08-26 2011-08-24 3.370 1,421,737 -51,388 0.12% 4,790,761
2011-08-24 2011-08-22 3.430 1,473,125 +13,177 0.13% 5,053,361
2011-08-23 2011-08-19 3.704 1,459,948 +19,764 0.13% 5,407,039
2011-08-22 2011-08-18 3.992 1,440,184 -13,176 0.12% 5,749,181
2011-08-18 2011-08-16 4.098 1,453,360 +6,588 0.13% 5,956,200
2011-08-17 2011-08-15 4.129 1,446,772 -32,941 0.12% 5,973,121
2011-08-16 2011-08-12 4.220 1,479,713 -13,176 0.13% 6,243,880
2011-08-15 2011-08-11 4.204 1,492,889 -13,177 0.13% 6,276,818
2011-08-12 2011-08-10 4.098 1,506,066 -25,035 0.13% 6,172,201
2011-08-11 2011-08-09 3.810 1,531,101 +6,588 0.13% 5,833,240
2011-08-10 2011-08-08 3.840 1,524,513 +46,118 0.13% 5,854,421
2011-08-09 2011-08-05 4.068 1,478,395 +92,235 0.13% 6,013,919
2011-08-05 2011-08-03 4.523 1,386,160 -23,718 0.12% 6,269,919
2011-08-04 2011-08-02 4.569 1,409,878 +1,318 0.12% 6,441,401
2011-08-03 2011-08-01 4.554 1,408,560 -39,530 0.12% 6,413,999
2011-08-01 2011-07-28 4.463 1,448,090 +28,989 0.13% 6,462,122
2011-07-29 2011-07-27 4.569 1,419,101 +17,129 0.12% 6,483,538
2011-07-28 2011-07-26 4.523 1,401,972 -40,847 0.12% 6,341,440
2011-07-27 2011-07-25 4.204 1,442,819 -9,223 0.12% 6,066,300
2011-07-26 2011-07-22 4.189 1,452,042 -6,589 0.13% 6,083,038
2011-07-22 2011-07-20 4.083 1,458,631 +6,589 0.13% 5,955,661
2011-07-21 2011-07-19 4.113 1,452,042 +11,858 0.13% 5,972,838
2011-07-20 2011-07-18 4.432 1,440,184 -6,588 0.12% 6,383,122
2011-07-19 2011-07-15 4.447 1,446,772 -22,400 0.12% 6,434,281
2011-07-18 2011-07-14 4.265 1,469,172 -6,588 0.13% 6,266,301
2011-07-15 2011-07-13 4.280 1,475,760 -2,635 0.13% 6,316,800
2011-07-13 2011-07-11 4.311 1,478,395 -13,177 0.13% 6,372,959
2011-07-12 2011-07-08 4.402 1,491,572 -27,670 0.13% 6,565,601
2011-07-08 2011-07-06 3.719 1,519,242 -10,541 0.13% 5,649,699
2011-07-07 2011-07-05 3.795 1,529,783 +5,270 0.13% 5,804,999
2011-07-06 2011-07-04 3.810 1,524,513 -14,494 0.13% 5,808,141
2011-07-05 2011-06-30 3.613 1,539,007 +6,588 0.13% 5,559,680
2011-07-04 2011-06-29 3.597 1,532,419 -209,505 0.13% 5,512,621
2011-06-30 2011-06-28 3.567 1,741,924 -7,906 0.15% 6,213,400
2011-06-29 2011-06-27 3.688 1,749,830 +125,176 0.15% 6,454,081
2011-06-28 2011-06-24 3.354 1,624,654 +67,200 0.14% 5,449,861
2011-06-27 2011-06-23 3.582 1,557,454 -9,223 0.13% 5,579,040
2011-06-21 2011-06-17 3.855 1,566,677 +44,799 0.14% 6,040,119
2011-06-17 2011-06-15 3.886 1,521,878 +42,165 0.13% 5,913,602
2011-06-14 2011-06-10 4.068 1,479,713 +14,494 0.13% 6,019,280
2011-06-13 2011-06-09 4.144 1,465,219 +1,318 0.13% 6,071,521
2011-06-10 2011-06-08 4.265 1,463,901 -92,235 0.13% 6,243,819
2011-06-09 2011-06-07 4.144 1,556,136 +43,482 0.13% 6,448,259
2011-06-08 2011-06-03 4.432 1,512,654 +52,706 0.13% 6,704,320
2011-06-07 2011-06-02 4.387 1,459,948 +6,588 0.13% 6,404,239
2011-06-03 2011-06-01 4.447 1,453,360 +38,212 0.13% 6,463,580
2011-06-02 2011-05-31 4.447 1,415,148 +22,399 0.12% 6,293,638
2011-06-01 2011-05-30 4.432 1,392,749 +39,530 0.12% 6,172,882
2011-05-31 2011-05-27 4.447 1,353,219 +26,353 0.12% 6,018,219
2011-05-27 2011-05-25 4.569 1,326,866 +993,502 0.11% 6,062,138
2011-05-26 2011-05-24 4.888 333,364 -11,858 0.06% 1,629,322
2011-05-25 2011-05-23 4.994 345,222 +18,447 0.06% 1,723,958
2011-05-24 2011-05-20 5.252 326,775 -361,035 0.06% 1,716,158
2011-05-23 2011-05-19 5.282 687,810 -3,953 0.12% 3,633,122
2011-05-20 2011-05-18 5.313 691,763 +3,953 0.12% 3,675,003
2011-05-19 2011-05-17 5.388 687,810 -30,305 0.12% 3,706,202
2011-05-18 2011-05-16 5.525 718,115 -13,177 0.12% 3,967,598
2011-05-17 2011-05-13 5.328 731,292 -259,575 0.13% 3,896,101
2011-05-16 2011-05-12 20.310 990,867 -210,823 0.17% 20,124,652
2011-05-13 2011-05-11 20.218 1,201,690 +601,446 0.21% 24,296,228
2011-05-12 2011-05-09 19.974 600,244 +6,539 0.21% 11,989,083
2011-05-11 2011-05-06 20.218 593,705 -71,271 0.21% 12,003,755
2011-05-09 2011-05-05 19.729 664,976 +654 0.23% 13,119,299
2011-05-04 2011-04-29 20.341 664,322 +1,308 0.23% 13,512,796
2011-05-03 2011-04-28 19.974 663,014 -51,002 0.23% 13,242,831
2011-04-29 2011-04-27 20.524 714,016 -6,538 0.25% 14,654,648
2011-04-28 2011-04-26 19.790 720,554 +6,538 0.25% 14,259,876
2011-04-27 2011-04-21 20.402 714,016 -111,156 0.25% 14,567,288
2011-04-26 2011-04-20 20.371 825,172 -3,269 0.29% 16,809,843
2011-04-20 2011-04-18 18.964 828,441 -654 0.29% 15,710,797
2011-04-19 2011-04-15 19.301 829,095 -80,425 0.29% 16,002,160
2011-04-18 2011-04-14 17.771 909,520 +654 0.32% 16,163,423
2011-04-15 2011-04-13 16.701 908,866 +53,617 0.32% 15,178,800
2011-04-14 2011-04-12 17.098 855,249 +17,654 0.30% 14,623,432
2011-04-13 2011-04-11 17.251 837,595 +99,387 0.29% 14,449,676
2011-04-12 2011-04-08 17.129 738,208 +4,577 0.26% 12,644,793
2011-04-11 2011-04-07 15.967 733,631 +56,232 0.26% 11,713,674
2011-04-08 2011-04-06 17.068 677,399 +34,000 0.24% 11,561,753
2011-04-07 2011-04-04 17.404 643,399 +55,578 0.22% 11,197,926
2011-04-06 2011-04-01 16.303 587,821 +34,001 0.20% 9,583,348
2011-04-04 2011-03-31 17.404 553,820 +160,196 0.19% 9,638,864
2011-04-01 2011-03-30 18.536 393,624 -9,808 0.14% 7,296,240
2011-03-30 2011-03-28 18.475 403,432 +18,308 0.14% 7,453,362
2011-03-28 2011-03-24 19.545 385,124 +2,616 0.13% 7,527,424
2011-03-25 2011-03-23 20.035 382,508 -2,616 0.13% 7,663,493
2011-03-23 2011-03-21 19.454 385,124 +654 0.13% 7,492,084
2011-03-22 2011-03-18 21.105 384,470 -1,962 0.13% 8,114,401
2011-03-21 2011-03-17 17.374 386,432 +1,308 0.13% 6,713,768
2011-03-18 2011-03-16 17.771 385,124 +14,385 0.13% 6,844,184
2011-03-16 2011-03-14 18.934 370,739 +266,775 0.13% 7,019,463
2011-03-15 2011-03-11 20.035 103,964 -5,885 0.04% 2,082,904
2011-03-14 2011-03-10 20.463 109,849 +1,962 0.04% 2,247,849
2011-03-11 2011-03-09 20.708 107,887 +1,308 0.04% 2,234,101
2011-03-10 2011-03-08 20.555 106,579 +3,923 0.04% 2,190,715
2011-03-09 2011-03-07 20.800 102,656 +4,577 0.04% 2,135,198
2011-03-04 2011-03-02 19.117 98,079 +3,269 0.04% 1,874,999
2011-03-03 2011-03-01 19.270 94,810 -654 0.03% 1,827,005
2011-03-02 2011-02-28 18.200 95,464 -9,154 0.04% 1,737,407
2011-03-01 2011-02-25 17.985 104,618 +6,539 0.04% 1,881,606
2011-02-28 2011-02-24 17.588 98,079 +654 0.04% 1,724,999
2011-02-24 2011-02-22 17.251 97,425 -3,923 0.04% 1,680,716
2011-02-23 2011-02-21 17.985 101,348 +6,538 0.04% 1,822,793
2011-02-17 2011-02-15 19.760 94,810 -3,269 0.03% 1,873,405
2011-02-15 2011-02-11 19.423 98,079 +3,269 0.04% 1,904,999
2011-02-11 2011-02-09 20.585 94,810 -3,269 0.03% 1,951,705
2011-02-08 2011-02-02 20.922 98,079 +2,615 0.04% 2,051,999
2011-02-07 2011-01-31 20.524 95,464 +654 0.04% 1,959,328
2011-02-01 2011-01-28 20.800 94,810 +5,885 0.03% 1,972,005
2011-01-28 2011-01-26 19.851 88,925 +654 0.03% 1,765,280
2011-01-27 2011-01-25 19.576 88,271 +16,346 0.03% 1,727,997
2011-01-24 2011-01-20 20.922 71,925 +6,539 0.03% 1,504,807
2011-01-21 2011-01-19 21.411 65,386 +3,923 0.02% 1,399,999
2011-01-19 2011-01-17 21.717 61,463 +3,269 0.02% 1,334,803
2011-01-17 2011-01-13 21.870 58,194 -1,307 0.02% 1,272,709
2011-01-14 2011-01-12 20.218 59,501 +1,307 0.02% 1,203,014
2011-01-06 2011-01-04 21.534 58,194 -653 0.02% 1,253,129
2011-01-04 2010-12-31 22.941 58,847 +7,846 0.02% 1,349,990
2010-12-22 2010-12-20 23.522 51,001 -654 0.02% 1,199,637
2010-12-21 2010-12-17 22.696 51,655 +1,962 0.02% 1,172,361
2010-12-20 2010-12-16 24.164 49,693 +16,346 0.02% 1,200,791
2010-12-16 2010-12-14 25.051 33,347 -6,538 0.01% 835,383
2010-12-10 2010-12-08 23.247 39,885 +7,192 0.01% 927,189
2010-12-07 2010-12-03 22.268 32,693 -6,539 0.01% 728,000
2010-12-06 2010-12-02 21.687 39,232 +1,308 0.01% 850,808
2010-12-03 2010-12-01 21.870 37,924 +654 0.01% 829,402
2010-11-29 2010-11-25 20.432 37,270 -3,269 0.01% 761,519
2010-11-26 2010-11-24 19.607 40,539 +3,269 0.02% 794,833
2010-11-25 2010-11-23 19.729 37,270 -3,269 0.01% 735,299
2010-11-23 2010-11-19 21.075 40,539 -3,924 0.02% 854,353
2010-11-22 2010-11-18 20.708 44,463 -7,846 0.02% 920,730
2010-11-19 2010-11-17 19.209 52,309 -6,538 0.02% 1,004,803
2010-11-15 2010-11-11 20.677 58,847 +7,846 0.02% 1,216,791
2010-11-12 2010-11-10 20.952 51,001 -1,962 0.02% 1,068,598
2010-11-11 2010-11-09 21.105 52,963 +3,270 0.02% 1,117,806
2010-11-10 2010-11-08 21.350 49,693 -2,616 0.02% 1,060,952
2010-11-09 2010-11-05 20.708 52,309 -3,923 0.02% 1,083,203
2010-11-08 2010-11-04 19.087 56,232 +1,962 0.02% 1,073,280
2010-11-05 2010-11-03 18.322 54,270 -5,885 0.02% 994,332
2010-11-03 2010-11-01 19.576 60,155 -654 0.02% 1,177,597
2010-10-29 2010-10-27 17.894 60,809 +3,269 0.02% 1,088,100
2010-10-28 2010-10-26 18.291 57,540 -3,269 0.02% 1,052,485
2010-10-25 2010-10-21 16.517 60,809 -654 0.02% 1,004,400
2010-10-20 2010-10-18 16.273 61,463 +7,846 0.02% 1,000,162
2010-10-19 2010-10-15 16.120 53,617 -3,269 0.02% 864,287
2010-10-15 2010-10-13 15.753 56,886 +3,269 0.02% 896,102
2010-10-14 2010-10-12 16.089 53,617 +9,808 0.02% 862,647
2010-10-13 2010-10-11 15.753 43,809 +1,308 0.02% 690,106
2010-10-12 2010-10-08 15.018 42,501 -3,269 0.02% 638,301
2010-10-11 2010-10-07 14.682 45,770 +16,346 0.02% 671,997
2010-10-07 2010-10-05 14.774 29,424 -4,577 0.01% 434,704
2010-10-06 2010-10-04 13.979 34,001 -6,538 0.01% 475,284
2010-10-04 2010-09-29 14.162 40,539 -13,731 0.02% 574,115
2010-09-30 2010-09-28 13.428 54,270 -6,539 0.02% 728,734
2010-09-29 2010-09-27 13.489 60,809 +8,500 0.02% 820,260
2010-09-28 2010-09-24 13.581 52,309 -16,346 0.02% 710,402
2010-09-24 2010-09-21 13.520 68,655 +6,538 0.03% 928,195
2010-09-21 2010-09-17 13.764 62,117 -654 0.02% 855,004
2010-09-20 2010-09-16 14.101 62,771 -9,808 0.02% 885,126
2010-09-17 2010-09-15 13.887 72,579 -2,615 0.03% 1,007,887
2010-09-16 2010-09-14 13.581 75,194 +3,269 0.03% 1,021,201
2010-09-15 2010-09-13 13.581 71,925 +4,577 0.03% 976,805
2010-09-14 2010-09-10 13.244 67,348 -29,423 0.03% 891,985
2010-09-10 2010-09-08 12.847 96,771 -9,154 0.04% 1,243,196
2010-09-09 2010-09-07 12.816 105,925 -1,308 0.04% 1,357,555
2010-09-08 2010-09-06 12.969 107,233 -1,308 0.04% 1,390,719
2010-09-07 2010-09-03 12.847 108,541 +2,616 0.04% 1,394,402
2010-09-06 2010-09-02 12.541 105,925 +9,154 0.04% 1,328,395
2010-09-03 2010-09-01 12.541 96,771 +3,269 0.04% 1,213,596
2010-09-02 2010-08-31 12.571 93,502 -654 0.04% 1,175,459
2010-08-31 2010-08-27 12.113 94,156 +2,616 0.04% 1,140,481
2010-08-30 2010-08-26 12.651 91,540 +9,807 0.04% 1,158,090
2010-08-27 2010-08-25 12.682 81,733 +21,252 0.03% 1,036,560
2010-08-26 2010-08-24 13.149 60,481 +14,798 0.02% 795,236
2010-08-25 2010-08-23 13.584 45,683 -29,597 0.02% 620,544
2010-08-24 2010-08-20 13.117 75,280 +9,008 0.03% 987,481
2010-08-23 2010-08-19 12.682 66,272 +6,434 0.03% 840,479
2010-08-20 2010-08-18 13.086 59,838 -37,318 0.02% 783,062
2010-08-19 2010-08-17 12.465 97,156 +5,791 0.04% 1,211,019
2010-08-16 2010-08-12 11.874 91,365 +1,930 0.04% 1,084,876
2010-08-13 2010-08-11 11.936 89,435 +5,791 0.04% 1,067,519
2010-08-12 2010-08-10 12.123 83,644 +1,287 0.03% 1,013,996
2010-08-10 2010-08-06 12.371 82,357 +3,860 0.03% 1,018,874
2010-08-09 2010-08-05 12.061 78,497 +3,861 0.03% 946,720
2010-08-05 2010-08-03 11.967 74,636 +6,434 0.03% 893,194
2010-08-03 2010-07-30 12.434 68,202 -10,938 0.03% 847,996
2010-08-02 2010-07-29 12.309 79,140 +7,721 0.03% 974,155
2010-07-27 2010-07-23 12.061 71,419 +5,147 0.03% 861,355
2010-07-23 2010-07-21 12.309 66,272 -3,217 0.03% 815,759
2010-07-22 2010-07-20 11.905 69,489 +3,217 0.03% 827,278
2010-07-19 2010-07-15 11.936 66,272 -1,930 0.03% 791,039
2010-07-16 2010-07-14 12.496 68,202 +643 0.03% 852,236
2010-07-15 2010-07-13 12.403 67,559 -3,217 0.03% 837,901
2010-07-14 2010-07-12 11.532 70,776 +19,303 0.03% 816,200
2010-07-13 2010-07-09 12.620 51,473 +10,938 0.02% 649,595
2010-07-09 2010-07-07 12.558 40,535 -5,148 0.02% 509,036
2010-07-05 2010-06-30 11.377 45,683 -1,930 0.02% 519,724
2010-07-02 2010-06-29 11.563 47,613 +16,086 0.02% 550,561
2010-06-30 2010-06-28 11.936 31,527 +3,217 0.01% 376,314
2010-06-29 2010-06-25 11.812 28,310 -14,156 0.01% 334,395
2010-06-23 2010-06-21 11.470 42,466 -5,147 0.02% 487,085
2010-06-22 2010-06-18 10.724 47,613 +16,086 0.02% 510,601
2010-06-21 2010-06-17 10.071 31,527 -2,574 0.01% 317,515
2010-06-18 2010-06-15 9.823 34,101 +2,574 0.02% 334,959
2010-06-17 2010-06-14 9.854 31,527 +3,217 0.01% 310,655
2010-06-15 2010-06-11 10.040 28,310 +1,930 0.01% 284,236
2010-06-10 2010-06-08 10.444 26,380 +1,930 0.01% 275,519
2010-06-09 2010-06-07 10.693 24,450 -1,930 0.01% 261,441
2010-06-07 2010-06-03 11.252 26,380 +1,930 0.01% 296,838
2010-06-02 2010-05-31 10.848 24,450 -1,287 0.01% 265,241
2010-06-01 2010-05-28 11.128 25,737 -1,930 0.01% 286,403
2010-05-28 2010-05-26 10.631 27,667 -16,085 0.01% 294,120
2010-05-27 2010-05-25 10.009 43,752 -6,435 0.02% 437,916
2010-05-26 2010-05-24 10.879 50,187 +1,931 0.02% 546,004
2010-05-17 2010-05-13 12.030 48,256 +1,286 0.02% 580,496
2010-05-13 2010-05-11 12.465 46,970 +6,435 0.02% 585,466
2010-05-12 2010-05-10 12.061 40,535 +23,806 0.02% 488,876
2010-05-10 2010-05-06 11.998 16,729 -6,434 0.01% 200,722
2010-05-07 2010-05-05 11.153 23,163 -90,722 0.01% 258,344
2010-05-06 2010-05-04 11.558 113,885 -5,520 0.05% 1,316,319
2010-05-03 2010-04-29 11.776 119,405 -1,926 0.06% 1,406,160
2010-04-30 2010-04-28 11.839 121,331 +1,926 0.06% 1,436,402
2010-04-27 2010-04-23 10.624 119,405 +3,210 0.06% 1,268,520
2010-04-23 2010-04-21 10.063 116,195 +91,158 0.06% 1,169,258
2010-04-21 2010-04-19 9.876 25,037 +642 0.01% 247,265
2010-04-20 2010-04-16 9.876 24,395 -75,751 0.01% 240,924
2010-04-16 2010-04-14 8.754 100,146 -7,704 0.05% 876,719
2010-04-14 2010-04-12 7.197 107,850 -8,345 0.05% 776,163
2010-03-31 2010-03-29 7.384 116,195 +32,098 0.06% 857,939
2010-03-25 2010-03-23 7.352 84,097 +10,271 0.04% 618,320
2010-03-23 2010-03-19 6.418 73,826 -3,209 0.04% 473,802
2010-03-22 2010-03-18 6.200 77,035 +9,629 0.04% 477,597
2010-03-04 2010-03-02 5.639 67,406 -3,210 0.03% 380,100
2010-03-01 2010-02-25 5.140 70,616 -1,926 0.04% 363,001
2010-02-10 2010-02-08 5.265 72,542 -16,049 0.04% 381,941
2010-02-08 2010-02-04 5.545 88,591 +1,926 0.04% 491,281
2010-01-28 2010-01-26 5.172 86,665 +3,210 0.04% 448,201
2010-01-27 2010-01-25 5.359 83,455 +6,420 0.04% 447,200
2010-01-22 2010-01-20 5.452 77,035 +3,209 0.04% 419,997
2010-01-21 2010-01-19 5.359 73,826 -6,419 0.04% 395,602
2010-01-18 2010-01-14 5.109 80,245 -6,420 0.04% 409,999
2010-01-15 2010-01-13 4.891 86,665 +6,420 0.04% 423,901
2010-01-14 2010-01-12 4.735 80,245 +9,629 0.04% 379,999
2010-01-11 2010-01-07 4.206 70,616 +3,210 0.04% 297,001
2010-01-04 2009-12-29 4.206 67,406 -2,568 0.03% 283,500
2009-12-30 2009-12-28 4.206 69,974 +2,568 0.03% 294,301
2009-12-18 2009-12-16 3.957 67,406 -7,704 0.03% 266,700
2009-12-15 2009-12-11 3.957 75,110 -1,925 0.04% 297,182
2009-12-14 2009-12-10 3.894 77,035 -8,346 0.04% 299,998
2009-12-11 2009-12-09 3.957 85,381 +8,346 0.04% 337,820
2009-12-07 2009-12-03 4.144 77,035 +16,049 0.04% 319,198
2009-11-24 2009-11-20 3.614 60,986 -6,420 0.03% 220,399
2009-11-20 2009-11-18 3.645 67,406 +6,420 0.03% 245,700
2009-11-17 2009-11-13 3.801 60,986 -28,889 0.03% 231,798
2009-11-11 2009-11-09 3.209 89,875 +32,098 0.04% 288,401
2009-10-28 2009-10-23 2.960 57,777 +3,210 0.03% 171,001
2009-10-19 2009-10-15 3.053 54,567 -22,468 0.03% 166,601
2009-10-16 2009-10-14 2.897 77,035 -12,840 0.04% 223,199
2009-10-09 2009-10-07 2.897 89,875 -9,629 0.04% 260,401
2009-10-08 2009-10-06 2.648 99,504 +32,098 0.05% 263,500
2009-10-05 2009-09-30 2.524 67,406 -9,629 0.03% 170,100
2009-09-24 2009-09-22 2.337 77,035 -6,420 0.04% 179,999
2009-09-21 2009-09-17 2.305 83,455 -6,420 0.04% 192,400
2009-09-17 2009-09-15 2.363 89,875 +7,357 0.04% 212,386
2009-09-11 2009-09-09 2.363 82,518 -9,521 0.04% 195,001
2009-08-27 2009-08-25 2.489 92,039 -6,347 0.04% 229,100
2009-08-25 2009-08-21 2.489 98,386 -15,869 0.05% 244,899
2009-08-19 2009-08-17 2.426 114,255 +15,869 0.06% 277,200
2009-08-12 2009-08-10 2.615 98,386 +6,347 0.05% 257,299
2009-08-11 2009-08-07 2.521 92,039 -12,695 0.04% 232,000
2009-08-10 2009-08-06 2.521 104,734 -1,904 0.05% 264,000
2009-08-05 2009-08-03 2.552 106,638 -15,869 0.05% 272,160
2009-08-04 2009-07-31 2.426 122,507 +15,869 0.06% 297,220
2009-07-30 2009-07-28 2.489 106,638 -6,348 0.05% 265,440
2009-07-13 2009-07-09 2.143 112,986 -119,968 0.05% 242,081
2009-07-09 2009-07-07 2.143 232,954 -19,677 0.11% 499,121
2009-06-15 2009-06-11 2.489 252,631 -53,954 0.12% 628,840
2009-06-12 2009-06-10 2.458 306,585 +4,443 0.15% 753,481
2009-06-11 2009-06-09 2.426 302,142 -6,347 0.15% 733,041
2009-06-10 2009-06-08 2.489 308,489 -13,965 0.15% 767,880
2009-06-09 2009-06-05 2.552 322,454 -2,539 0.16% 822,961
2009-06-08 2009-06-04 2.584 324,993 +21,582 0.16% 839,681
2009-06-05 2009-06-03 2.678 303,411 -31,738 0.15% 812,600
2009-06-04 2009-06-02 2.718 335,149 +133,298 0.16% 910,898
2009-06-03 2009-06-01 2.783 201,851 +20,740 0.10% 561,671
2009-06-02 2009-05-29 2.621 181,111 +113,117 0.09% 474,660
2009-05-22 2009-05-20 2.459 67,994 +12,363 0.03% 167,200
2009-03-26 2009-03-24 1.618 55,631 -619 0.03% 89,999
2009-03-24 2009-03-20 1.585 56,250 +619 0.03% 89,181
2009-03-17 2009-03-13 1.683 55,631 -1,237 0.03% 93,599
2009-03-12 2009-03-10 1.618 56,868 +1,237 0.03% 92,001
2009-03-03 2009-02-27 1.780 55,631 -6,182 0.03% 98,999
2009-01-09 2009-01-07 2.103 61,813 +6,182 0.03% 130,001
2008-11-24 2008-11-20 1.132 55,631 +30,906 0.03% 63,000
2008-11-18 2008-11-14 1.019 24,725 -6,181 0.01% 25,200
2008-11-17 2008-11-13 1.035 30,906 +6,181 0.01% 32,000
2008-10-02 2008-09-29 2.336 24,725 +749 0.01% 57,750
2008-08-05 2008-08-01 4.638 23,976 -5,994 0.01% 111,201
2008-08-01 2008-07-30 4.638 29,970 +5,994 0.01% 139,001
2008-07-22 2008-07-18 5.405 23,976 +4,196 0.01% 129,601
2008-07-21 2008-07-17 5.672 19,780 -29,970 0.01% 112,200
2008-07-18 2008-07-16 5.739 49,750 -23,976 0.02% 285,521
2008-06-10 2008-06-05 8.308 73,726 -5,994 0.03% 612,543
2008-06-03 2008-05-30 8.675 79,720 +5,994 0.04% 691,603
2008-05-15 2008-05-13 9.042 73,726 -8,991 0.03% 666,663
2008-05-08 2008-05-06 9.425 82,717 -4,909 0.04% 779,578
2008-05-07 2008-05-05 9.188 87,626 +5,921 0.04% 805,124
2008-04-28 2008-04-24 7.432 81,705 -1,184 0.04% 607,200
2008-04-23 2008-04-21 7.094 82,889 +8,881 0.04% 587,999
2008-04-18 2008-04-16 7.060 74,008 -5,921 0.03% 522,499
2008-04-17 2008-04-15 7.094 79,929 +14,802 0.04% 567,002
2008-02-05 2008-02-01 7.094 65,127 -592 0.03% 461,999
2008-01-25 2008-01-23 7.195 65,719 -1,184 0.03% 472,859
2007-11-23 2007-11-21 9.898 66,903 +592 0.03% 662,177
2007-11-09 2007-11-07 10.438 66,311 +8,881 0.03% 692,157
2007-11-07 2007-11-05 9.931 57,430 -2,961 0.03% 570,357
2007-11-05 2007-11-01 9.796 60,391 +11,842 0.03% 591,604
2007-11-02 2007-10-31 9.830 48,549 +5,920 0.02% 477,237
2007-11-01 2007-10-30 10.033 42,629 -20,722 0.02% 427,683
2007-10-30 2007-10-26 10.303 63,351 +2,960 0.03% 652,701
2007-10-12 2007-10-10 11.620 60,391 +8,881 0.03% 701,765
2007-10-08 2007-10-04 10.877 51,510 -1,184 0.02% 560,284
2007-10-05 2007-10-03 10.979 52,694 +2,961 0.02% 578,503
2007-10-02 2007-09-27 12.127 49,733 +3,552 0.02% 603,115
2007-09-27 2007-09-24 11.654 46,181 +5,921 0.02% 538,199
2007-09-18 2007-09-14 11.958 40,260 +592 0.02% 481,435
2007-09-04 2007-08-31 11.654 39,668 +2,960 0.02% 462,296
2007-08-31 2007-08-29 11.992 36,708 +311 0.02% 440,210
2007-08-15 2007-08-13 10.800 36,397 -1,174 0.02% 393,081
2007-08-10 2007-08-08 10.902 37,571 -5,871 0.02% 409,600
2007-08-09 2007-08-07 10.629 43,442 +2,936 0.02% 461,765
2007-08-08 2007-08-06 10.561 40,506 -8,806 0.02% 427,797
2007-08-07 2007-08-03 11.209 49,312 -5,870 0.02% 552,720
2007-08-06 2007-08-02 11.549 55,182 -1,175 0.03% 637,315
2007-08-03 2007-08-01 11.549 56,357 -4,696 0.03% 650,885
2007-08-02 2007-07-31 11.890 61,053 -11,154 0.03% 725,921
2007-08-01 2007-07-30 11.856 72,207 -9,980 0.03% 856,082
2007-07-31 2007-07-27 12.367 82,187 -2,935 0.04% 1,016,405
2007-07-30 2007-07-26 12.878 85,122 -5,870 0.04% 1,096,202
2007-07-26 2007-07-24 13.116 90,992 -2,349 0.04% 1,193,496
2007-07-25 2007-07-23 12.946 93,341 -25,243 0.04% 1,208,406
2007-07-24 2007-07-20 13.014 118,584 -2,935 0.06% 1,543,286
2007-07-23 2007-07-19 11.890 121,519 -5,870 0.06% 1,444,862
2007-07-20 2007-07-18 11.175 127,389 -10,567 0.06% 1,423,517
2007-07-19 2007-07-17 10.834 137,956 -7,045 0.07% 1,494,599
2007-07-17 2007-07-13 10.902 145,001 -5,870 0.07% 1,580,803
2007-07-16 2007-07-12 10.732 150,871 +4,696 0.07% 1,619,098
2007-07-13 2007-07-11 10.221 146,175 -5,870 0.07% 1,494,002
2007-07-12 2007-07-10 10.664 152,045 -8,806 0.07% 1,621,337
2007-07-11 2007-07-09 10.357 160,851 +17,611 0.08% 1,665,920
2007-07-10 2007-07-06 9.369 143,240 +7,045 0.07% 1,342,004
2007-07-09 2007-07-05 9.130 136,195 +1,761 0.06% 1,243,520
2007-07-06 2007-07-04 9.130 134,434 +2,348 0.06% 1,227,442
2007-07-05 2007-07-03 8.449 132,086 -11,741 0.06% 1,116,003
2007-07-04 2007-06-29 8.415 143,827 -5,870 0.07% 1,210,303
2007-07-03 2007-06-28 8.313 149,697 -2,935 0.07% 1,244,399
2007-06-26 2007-06-22 7.836 152,632 0.07% 1,195,998

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top