History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BUSINESS SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.240 0 +0
2025-10-13 2025-10-09 1.240 0 +0
2025-10-10 2025-10-08 1.290 0 +0
2025-10-09 2025-10-06 1.200 0 +0
2025-10-08 2025-10-03 1.180 0 +0
2025-10-06 2025-10-02 1.170 0 +0
2025-10-03 2025-09-30 1.190 0 +0
2025-10-02 2025-09-29 1.200 0 +0
2025-09-30 2025-09-26 1.130 0 +0
2025-09-29 2025-09-25 1.110 0 +0
2025-09-26 2025-09-24 1.130 0 +0
2025-09-25 2025-09-23 1.160 0 +0
2025-09-24 2025-09-22 1.150 0 +0
2025-09-23 2025-09-19 1.140 0 +0
2025-09-22 2025-09-18 1.160 0 +0
2025-09-19 2025-09-17 1.070 0 +0
2025-09-18 2025-09-16 1.110 0 +0
2025-09-17 2025-09-15 1.060 0 +0
2025-09-16 2025-09-12 1.070 0 +0
2025-09-15 2025-09-11 1.084 0 +0
2025-09-12 2025-09-10 1.084 0 +0
2025-09-11 2025-09-09 1.063 0 +0
2025-09-10 2025-09-08 1.094 0 +0
2025-09-09 2025-09-05 1.074 0 +0
2025-09-08 2025-09-04 0.971 0 +0
2025-09-05 2025-09-03 0.961 0 +0
2025-09-04 2025-09-02 0.930 0 +0
2025-09-03 2025-09-01 0.961 0 +0
2025-09-02 2025-08-29 0.920 0 +0
2025-09-01 2025-08-28 0.920 0 +0
2025-08-29 2025-08-27 0.941 0 +0
2025-08-28 2025-08-26 0.961 0 +0
2025-08-27 2025-08-25 0.982 0 +0
2025-08-26 2025-08-22 0.941 0 +0
2025-08-25 2025-08-21 0.920 0 +0
2025-08-22 2025-08-20 0.920 0 +0
2025-08-21 2025-08-19 0.961 0 +0
2025-08-20 2025-08-18 0.971 0 +0
2025-08-19 2025-08-15 0.910 0 +0
2025-08-18 2025-08-14 0.879 0 +0
2025-08-15 2025-08-13 0.879 0 +0
2025-08-14 2025-08-12 0.838 0 +0
2025-08-13 2025-08-11 0.787 0 +0
2025-08-12 2025-08-08 0.777 0 +0
2025-08-11 2025-08-07 0.777 0 +0
2025-08-08 2025-08-06 0.777 0 +0
2025-08-07 2025-08-05 0.777 0 +0
2025-08-06 2025-08-04 0.777 0 +0
2025-08-05 2025-08-01 0.777 0 +0
2025-08-04 2025-07-31 0.777 0 +0
2025-08-01 2025-07-30 0.777 0 +0
2025-07-31 2025-07-29 0.777 0 +0
2025-07-30 2025-07-28 0.777 0 +0
2025-07-29 2025-07-25 0.787 0 +0
2025-07-28 2025-07-24 0.798 0 +0
2025-07-25 2025-07-23 0.746 0 +0
2025-07-24 2025-07-22 0.757 0 +0
2025-07-23 2025-07-21 0.736 0 +0
2025-07-22 2025-07-18 0.726 0 +0
2025-07-21 2025-07-17 0.726 0 +0
2025-07-18 2025-07-16 0.736 0 +0
2025-07-17 2025-07-15 0.736 0 +0
2025-07-16 2025-07-14 0.746 0 +0
2025-07-15 2025-07-11 0.746 0 +0
2025-07-14 2025-07-10 0.746 0 +0
2025-07-11 2025-07-09 0.746 0 +0
2025-07-10 2025-07-08 0.757 0 +0
2025-07-09 2025-07-07 0.746 0 +0
2025-07-08 2025-07-04 0.736 0 +0
2025-07-07 2025-07-03 0.746 0 +0
2025-07-04 2025-07-02 0.746 0 +0
2025-07-03 2025-06-30 0.736 0 +0
2025-07-02 2025-06-27 0.736 0 +0
2025-06-30 2025-06-26 0.757 0 +0
2025-06-27 2025-06-25 0.746 0 +0
2025-06-26 2025-06-24 0.746 0 +0
2025-06-25 2025-06-23 0.736 0 +0
2025-06-24 2025-06-20 0.726 0 +0
2025-06-23 2025-06-19 0.726 0 +0
2025-06-20 2025-06-18 0.746 0 +0
2025-06-19 2025-06-17 0.736 0 +0
2025-06-18 2025-06-16 0.746 0 +0
2025-06-17 2025-06-13 0.746 0 +0
2025-06-16 2025-06-12 0.757 0 +0
2025-06-13 2025-06-11 0.746 0 +0
2025-06-12 2025-06-10 0.746 0 +0
2025-06-11 2025-06-09 0.746 0 +0
2025-06-10 2025-06-06 0.746 0 +0
2025-06-09 2025-06-05 0.736 0 +0
2025-06-06 2025-06-04 0.736 0 +0
2025-06-05 2025-06-03 0.736 0 +0
2025-06-04 2025-06-02 0.726 0 +0
2025-06-03 2025-05-30 0.736 0 +0
2025-06-02 2025-05-29 0.746 0 +0
2025-05-30 2025-05-28 0.716 0 +0
2025-05-29 2025-05-27 0.726 0 +0
2025-05-28 2025-05-26 0.726 0 +0
2025-05-27 2025-05-23 0.736 0 +0
2025-05-26 2025-05-22 0.757 0 +0
2025-05-23 2025-05-21 0.778 0 +0
2025-05-22 2025-05-20 0.778 0 +0
2025-05-21 2025-05-19 0.767 0 +0
2025-05-20 2025-05-16 0.778 0 +0
2025-05-19 2025-05-15 0.778 0 +0
2025-05-16 2025-05-14 0.778 0 +0
2025-05-15 2025-05-13 0.778 0 +0
2025-05-14 2025-05-12 0.788 0 +0
2025-05-13 2025-05-09 0.757 0 +0
2025-05-12 2025-05-08 0.778 0 +0
2025-05-09 2025-05-07 0.778 0 +0
2025-05-08 2025-05-06 0.778 0 +0
2025-05-07 2025-05-02 0.788 0 +0
2025-05-06 2025-04-30 0.778 0 +0
2025-05-02 2025-04-29 0.788 0 +0
2025-04-30 2025-04-28 0.778 0 +0
2025-04-29 2025-04-25 0.778 0 +0
2025-04-28 2025-04-24 0.778 0 +0
2025-04-25 2025-04-23 0.799 0 +0
2025-04-24 2025-04-22 0.767 0 +0
2025-04-23 2025-04-17 0.778 0 +0
2025-04-22 2025-04-16 0.799 0 +0
2025-04-17 2025-04-15 0.820 0 +0
2025-04-16 2025-04-14 0.820 0 +0
2025-04-15 2025-04-11 0.820 0 +0
2025-04-14 2025-04-10 0.830 0 +0
2025-04-11 2025-04-09 0.809 0 +0
2025-04-10 2025-04-08 0.799 0 +0
2025-04-09 2025-04-07 0.736 0 +0
2025-04-08 2025-04-03 0.872 0 +0
2025-04-07 2025-04-02 0.904 0 +0
2025-04-03 2025-04-01 0.809 0 +0
2025-04-02 2025-03-31 0.767 0 +0
2025-04-01 2025-03-28 0.820 0 +0
2025-03-31 2025-03-27 0.799 0 +0
2025-03-28 2025-03-26 0.809 0 +0
2025-03-27 2025-03-25 0.788 0 +0
2025-03-26 2025-03-24 0.809 0 +0
2025-03-25 2025-03-21 0.809 0 +0
2025-03-24 2025-03-20 0.809 0 +0
2025-03-21 2025-03-19 0.820 0 +0
2025-03-20 2025-03-18 0.778 0 +0
2025-03-19 2025-03-17 0.767 0 +0
2025-03-18 2025-03-14 0.757 0 +0
2025-03-17 2025-03-13 0.757 0 +0
2025-03-14 2025-03-12 0.757 0 +0
2025-03-13 2025-03-11 0.757 0 +0
2025-03-12 2025-03-10 0.757 0 +0
2025-03-11 2025-03-07 0.767 0 +0
2025-03-10 2025-03-06 0.767 0 +0
2025-03-07 2025-03-05 0.757 0 +0
2025-03-06 2025-03-04 0.746 0 +0
2025-03-05 2025-03-03 0.757 0 +0
2025-03-04 2025-02-28 0.757 0 +0
2025-03-03 2025-02-27 0.799 0 +0
2025-02-28 2025-02-26 0.809 0 +0
2025-02-27 2025-02-25 0.788 0 +0
2025-02-26 2025-02-24 0.820 0 +0
2025-02-25 2025-02-21 0.788 0 +0
2025-02-24 2025-02-20 0.757 0 +0
2025-02-21 2025-02-19 0.673 0 +0
2025-02-20 2025-02-18 0.694 0 +0
2025-02-19 2025-02-17 0.694 0 +0
2025-02-18 2025-02-14 0.704 0 +0
2025-02-17 2025-02-13 0.694 0 +0
2025-02-14 2025-02-12 0.694 0 +0
2025-02-13 2025-02-11 0.673 0 +0
2025-02-12 2025-02-10 0.704 0 +0
2025-02-11 2025-02-07 0.683 0 +0
2025-02-10 2025-02-06 0.694 0 +0
2025-02-07 2025-02-05 0.673 0 +0
2025-02-06 2025-02-04 0.662 0 +0
2025-02-05 2025-02-03 0.652 0 +0
2025-02-04 2025-01-28 0.662 0 +0
2025-02-03 2025-01-24 0.641 0 +0
2025-01-27 2025-01-23 0.641 0 +0
2025-01-24 2025-01-22 0.641 0 +0
2025-01-23 2025-01-21 0.652 0 +0
2025-01-22 2025-01-20 0.641 0 +0
2025-01-21 2025-01-17 0.641 0 +0
2025-01-20 2025-01-16 0.631 0 +0
2025-01-17 2025-01-15 0.652 0 +0
2025-01-16 2025-01-14 0.641 0 +0
2025-01-15 2025-01-13 0.641 0 +0
2025-01-14 2025-01-10 0.641 0 +0
2025-01-13 2025-01-09 0.662 0 +0
2025-01-10 2025-01-08 0.652 0 +0
2025-01-09 2025-01-07 0.662 0 +0
2025-01-08 2025-01-06 0.662 0 +0
2025-01-07 2025-01-03 0.662 0 +0
2025-01-06 2025-01-02 0.673 0 +0
2025-01-03 2024-12-31 0.694 0 +0
2025-01-02 2024-12-27 0.704 0 +0
2024-12-30 2024-12-24 0.704 0 +0
2024-12-27 2024-12-20 0.683 0 +0
2024-12-23 2024-12-19 0.694 0 +0
2024-12-20 2024-12-18 0.704 0 +0
2024-12-19 2024-12-17 0.704 0 +0
2024-12-18 2024-12-16 0.715 0 +0
2024-12-17 2024-12-13 0.715 0 +0
2024-12-16 2024-12-12 0.715 0 +0
2024-12-13 2024-12-11 0.704 0 +0
2024-12-12 2024-12-10 0.715 0 +0
2024-12-11 2024-12-09 0.715 0 +0
2024-12-10 2024-12-06 0.694 0 +0
2024-12-09 2024-12-05 0.704 0 +0
2024-12-06 2024-12-04 0.704 0 +0
2024-12-05 2024-12-03 0.715 0 +0
2024-12-04 2024-12-02 0.715 0 +0
2024-12-03 2024-11-29 0.704 0 +0
2024-12-02 2024-11-28 0.704 0 +0
2024-11-29 2024-11-27 0.704 0 +0
2024-11-28 2024-11-26 0.694 0 +0
2024-11-27 2024-11-25 0.694 0 +0
2024-11-26 2024-11-22 0.683 0 +0
2024-11-25 2024-11-21 0.715 0 +0
2024-11-22 2024-11-20 0.715 0 +0
2024-11-21 2024-11-19 0.725 0 +0
2024-11-20 2024-11-18 0.715 0 +0
2024-11-19 2024-11-15 0.725 0 +0
2024-11-18 2024-11-14 0.725 0 +0
2024-11-15 2024-11-13 0.725 0 +0
2024-11-14 2024-11-12 0.725 0 +0
2024-11-13 2024-11-11 0.746 0 +0
2024-11-12 2024-11-08 0.746 0 +0
2024-11-11 2024-11-07 0.767 0 +0
2024-11-08 2024-11-06 0.799 0 +0
2024-11-07 2024-11-05 0.715 0 +0
2024-11-06 2024-11-04 0.725 0 +0
2024-11-05 2024-11-01 0.715 0 +0
2024-11-04 2024-10-31 0.715 0 +0
2024-11-01 2024-10-30 0.725 0 +0
2024-10-31 2024-10-29 0.736 0 +0
2024-10-30 2024-10-28 0.736 0 +0
2024-10-29 2024-10-25 0.736 0 +0
2024-10-28 2024-10-24 0.746 0 +0
2024-10-25 2024-10-23 0.746 0 +0
2024-10-24 2024-10-22 0.757 0 +0
2024-10-23 2024-10-21 0.736 0 +0
2024-10-22 2024-10-18 0.736 0 +0
2024-10-21 2024-10-17 0.736 0 +0
2024-10-18 2024-10-16 0.725 0 +0
2024-10-17 2024-10-15 0.736 0 +0
2024-10-16 2024-10-14 0.746 0 +0
2024-10-15 2024-10-10 0.736 0 +0
2024-10-14 2024-10-09 0.746 0 +0
2024-10-10 2024-10-08 0.778 0 +0
2024-10-09 2024-10-07 0.883 0 +0
2024-10-08 2024-10-04 0.767 0 +0
2024-10-07 2024-10-03 0.778 0 +0
2024-10-04 2024-10-02 0.799 0 +0
2024-10-03 2024-09-30 0.788 0 +0
2024-10-02 2024-09-27 0.725 0 +0
2024-09-30 2024-09-26 0.704 0 +0
2024-09-27 2024-09-25 0.694 0 +0
2024-09-26 2024-09-24 0.662 0 +0
2024-09-25 2024-09-23 0.662 0 +0
2024-09-24 2024-09-20 0.652 0 +0
2024-09-23 2024-09-19 0.662 0 +0
2024-09-20 2024-09-17 0.652 0 +0
2024-09-19 2024-09-16 0.662 0 +0
2024-09-17 2024-09-13 0.662 0 +0
2024-09-16 2024-09-12 0.673 0 +0
2024-09-13 2024-09-11 0.652 0 +0
2024-09-12 2024-09-10 0.662 0 +0
2024-09-11 2024-09-09 0.652 0 +0
2024-09-10 2024-09-05 0.707 0 +0
2024-09-09 2024-09-04 0.696 0 +0
2024-09-05 2024-09-03 0.718 0 +0
2024-09-04 2024-09-02 0.718 0 +0
2024-09-03 2024-08-30 0.729 0 +0
2024-09-02 2024-08-29 0.718 0 +0
2024-08-30 2024-08-28 0.729 0 +0
2024-08-29 2024-08-27 0.729 0 +0
2024-08-28 2024-08-26 0.707 0 +0
2024-08-27 2024-08-23 0.696 0 +0
2024-08-26 2024-08-22 0.707 0 +0
2024-08-23 2024-08-21 0.707 0 +0
2024-08-22 2024-08-20 0.729 0 +0
2024-08-21 2024-08-19 0.718 0 +0
2024-08-20 2024-08-16 0.740 0 +0
2024-08-19 2024-08-15 0.729 0 +0
2024-08-16 2024-08-14 0.718 0 +0
2024-08-15 2024-08-13 0.729 0 +0
2024-08-14 2024-08-12 0.729 0 +0
2024-08-13 2024-08-09 0.729 0 +0
2024-08-12 2024-08-08 0.718 0 +0
2024-08-09 2024-08-07 0.729 0 +0
2024-08-08 2024-08-06 0.729 0 +0
2024-08-07 2024-08-05 0.718 0 +0
2024-08-06 2024-08-02 0.761 0 +0
2024-08-05 2024-08-01 0.740 0 +0
2024-08-02 2024-07-31 0.740 0 +0
2024-08-01 2024-07-30 0.740 0 +0
2024-07-31 2024-07-29 0.740 0 +0
2024-07-30 2024-07-26 0.729 0 +0
2024-07-29 2024-07-25 0.729 0 +0
2024-07-26 2024-07-24 0.729 0 +0
2024-07-25 2024-07-23 0.729 0 +0
2024-07-24 2024-07-22 0.729 0 +0
2024-07-23 2024-07-19 0.740 0 +0
2024-07-22 2024-07-18 0.751 0 +0
2024-07-19 2024-07-17 0.751 0 +0
2024-07-18 2024-07-16 0.751 0 +0
2024-07-17 2024-07-15 0.761 0 +0
2024-07-16 2024-07-12 0.761 0 +0
2024-07-15 2024-07-11 0.761 0 +0
2024-07-12 2024-07-10 0.751 0 +0
2024-07-11 2024-07-09 0.772 0 +0
2024-07-10 2024-07-08 0.761 0 +0
2024-07-09 2024-07-05 0.783 0 +0
2024-07-08 2024-07-04 0.783 0 +0
2024-07-05 2024-07-03 0.783 0 +0
2024-07-04 2024-07-02 0.794 0 +0
2024-07-03 2024-06-28 0.783 0 +0
2024-07-02 2024-06-27 0.805 0 +0
2024-06-28 2024-06-26 0.805 0 +0
2024-06-27 2024-06-25 0.805 0 +0
2024-06-26 2024-06-24 0.838 0 +0
2024-06-25 2024-06-21 0.816 0 +0
2024-06-24 2024-06-20 0.794 0 +0
2024-06-21 2024-06-19 0.794 0 +0
2024-06-20 2024-06-18 0.761 0 +0
2024-06-19 2024-06-17 0.751 0 +0
2024-06-18 2024-06-14 0.772 0 +0
2024-06-17 2024-06-13 0.772 0 +0
2024-06-14 2024-06-12 0.772 0 +0
2024-06-13 2024-06-11 0.772 0 +0
2024-06-12 2024-06-07 0.794 0 +0
2024-06-11 2024-06-06 0.783 0 +0
2024-06-07 2024-06-05 0.783 0 +0
2024-06-06 2024-06-04 0.794 0 +0
2024-06-05 2024-06-03 0.783 0 +0
2024-06-04 2024-05-31 0.783 0 +0
2024-06-03 2024-05-30 0.783 0 +0
2024-05-31 2024-05-29 0.794 0 +0
2024-05-30 2024-05-28 0.794 0 +0
2024-05-29 2024-05-27 0.816 0 +0
2024-05-28 2024-05-24 0.816 0 +0
2024-05-27 2024-05-23 0.827 0 +0
2024-05-24 2024-05-22 0.838 0 +0
2024-05-23 2024-05-21 0.881 0 +0
2024-05-22 2024-05-20 0.915 0 +0
2024-05-21 2024-05-17 0.915 0 +0
2024-05-20 2024-05-16 0.915 0 +0
2024-05-17 2024-05-14 0.926 0 +0
2024-05-16 2024-05-13 0.915 0 +0
2024-05-14 2024-05-10 0.904 0 +0
2024-05-13 2024-05-09 0.904 0 +0
2024-05-10 2024-05-08 0.870 0 +0
2024-05-09 2024-05-07 0.904 0 +0
2024-05-08 2024-05-06 0.870 0 +0
2024-05-07 2024-05-03 0.893 0 +0
2024-05-06 2024-05-02 0.870 0 +0
2024-05-03 2024-04-30 0.881 0 +0
2024-05-02 2024-04-29 0.870 0 +0
2024-04-30 2024-04-26 0.859 0 +0
2024-04-29 2024-04-25 0.859 0 +0
2024-04-26 2024-04-24 0.837 0 +0
2024-04-25 2024-04-23 0.803 0 +0
2024-04-24 2024-04-22 0.815 0 +0
2024-04-23 2024-04-19 0.826 0 +0
2024-04-22 2024-04-18 0.837 0 +0
2024-04-19 2024-04-17 0.837 0 +0
2024-04-18 2024-04-16 0.803 0 +0
2024-04-17 2024-04-15 0.826 0 -89,622
2024-04-11 2024-04-09 0.792 89,622 -4,059,874 0.01% 71,000
2024-04-08 2024-04-03 0.815 4,149,496 -448,109 0.27% 3,379,900
2024-03-27 2024-03-25 0.803 4,597,605 -6,646,363 0.29% 3,693,600
2024-03-20 2024-03-18 0.826 11,243,968 -26,887 0.72% 9,284,040
2024-02-28 2024-02-26 0.736 11,270,855 +16,132 0.72% 8,300,160
2024-02-15 2024-02-09 0.748 11,254,723 -8,962 0.72% 8,413,860
2024-01-24 2024-01-22 0.725 11,263,685 -8,962 0.72% 8,169,200
2023-10-25 2023-10-20 0.770 11,272,647 +197,168 0.72% 8,678,820
2023-10-05 2023-10-03 0.759 11,075,479 +224,055 0.71% 8,403,440
2023-09-11 2023-09-06 0.783 10,851,424 +380,281 0.70% 8,495,810
2023-09-06 2023-09-04 0.806 10,471,143 +41,691 0.69% 8,439,200
2023-08-24 2023-08-22 0.817 10,429,452 -26,057 0.69% 8,525,680
2023-07-26 2023-07-24 0.921 10,455,509 +173,709 0.69% 9,630,400
2023-07-24 2023-07-20 0.956 10,281,800 +246,666 0.68% 9,825,540
2023-07-14 2023-07-12 1.013 10,035,134 -173,709 0.66% 10,167,520
2023-07-11 2023-07-07 0.933 10,208,843 +86,854 0.68% 9,520,740
2023-07-07 2023-07-05 0.956 10,121,989 -43,427 0.67% 9,672,820
2023-07-06 2023-07-04 1.013 10,165,416 +69,484 0.67% 10,299,520
2023-06-27 2023-06-23 0.852 10,095,932 +107,699 0.67% 8,601,760
2023-06-23 2023-06-20 0.910 9,988,233 +86,854 0.66% 9,085,000
2023-06-12 2023-06-08 0.898 9,901,379 -8,685 0.65% 8,892,000
2023-05-25 2023-05-23 0.933 9,910,064 -17,371 0.66% 9,242,100
2023-05-22 2023-05-18 0.988 9,927,435 +213,076 0.66% 9,811,794
2023-05-16 2023-05-12 0.988 9,714,359 -33,996 0.66% 9,601,200
2023-04-20 2023-04-18 1.059 9,748,355 +84,990 0.66% 10,323,000
2023-04-19 2023-04-17 1.106 9,663,365 +25,497 0.65% 10,687,801
2023-04-14 2023-04-12 1.047 9,637,868 +195,477 0.65% 10,092,600
2023-04-11 2023-04-04 1.071 9,442,391 -33,996 0.64% 10,110,101
2023-04-06 2023-04-03 1.130 9,476,387 +169,981 0.64% 10,704,001
2023-03-28 2023-03-24 1.177 9,306,406 +331,461 0.63% 10,949,999
2023-03-27 2023-03-23 1.200 8,974,945 +84,990 0.61% 10,771,199
2023-03-21 2023-03-17 1.188 8,889,955 +283,866 0.60% 10,564,599
2023-03-20 2023-03-16 1.188 8,606,089 +169,980 0.58% 10,227,260
2023-03-16 2023-03-14 1.212 8,436,109 +169,980 0.57% 10,223,780
2023-03-14 2023-03-10 1.235 8,266,129 +577,932 0.56% 10,212,300
2023-03-13 2023-03-09 1.294 7,688,197 +594,930 0.52% 9,950,600
2023-03-10 2023-03-08 1.318 7,093,267 +52,694 0.48% 9,347,521
2023-03-08 2023-03-06 1.341 7,040,573 +169,980 0.48% 9,443,760
2023-03-02 2023-02-28 1.341 6,870,593 +304,265 0.46% 9,215,760
2023-03-01 2023-02-27 1.365 6,566,328 +25,497 0.44% 8,962,159
2023-02-28 2023-02-24 1.353 6,540,831 +424,950 0.44% 8,850,399
2023-02-27 2023-02-23 1.341 6,115,881 +594,930 0.41% 8,203,439
2023-02-24 2023-02-22 1.377 5,520,951 +424,950 0.37% 7,600,320
2023-02-17 2023-02-15 1.365 5,096,001 +30,596 0.34% 6,955,360
2023-02-16 2023-02-14 1.424 5,065,405 -8,499 0.34% 7,211,600
2023-02-15 2023-02-13 1.483 5,073,904 -339,960 0.34% 7,522,200
2023-02-13 2023-02-09 1.506 5,413,864 +84,990 0.37% 8,153,600
2023-02-09 2023-02-07 1.459 5,328,874 -84,990 0.36% 7,774,800
2023-02-08 2023-02-06 1.435 5,413,864 +84,990 0.37% 7,771,400
2023-02-06 2023-02-02 1.565 5,328,874 +84,990 0.36% 8,339,100
2023-02-03 2023-02-01 1.659 5,243,884 -1,635,208 0.35% 8,699,700
2023-01-11 2023-01-09 1.330 6,879,092 -509,940 0.46% 9,146,220
2023-01-09 2023-01-05 1.235 7,389,032 +25,497 0.50% 9,128,700
2023-01-03 2022-12-29 1.106 7,363,535 +169,980 0.50% 8,144,160
2022-12-29 2022-12-23 1.130 7,193,555 +339,960 0.49% 8,125,440
2022-12-28 2022-12-22 1.141 6,853,595 +169,980 0.46% 7,822,080
2022-12-23 2022-12-21 1.200 6,683,615 +411,352 0.45% 8,021,280
2022-12-22 2022-12-20 1.141 6,272,263 +2,364,422 0.42% 7,158,600
2022-12-21 2022-12-19 1.165 3,907,841 +1,971,768 0.26% 4,552,020
2022-12-20 2022-12-16 1.235 1,936,073 +226,074 0.13% 2,391,901
2022-12-19 2022-12-15 1.247 1,709,999 +339,960 0.12% 2,132,720
2022-12-16 2022-12-14 1.294 1,370,039 -365,457 0.09% 1,773,200
2022-12-15 2022-12-13 1.400 1,735,496 +22,097 0.12% 2,429,980
2022-12-14 2022-12-12 1.400 1,713,399 +343,360 0.12% 2,399,040
2022-12-05 2022-12-01 1.365 1,370,039 -84,990 0.09% 1,869,920
2022-12-02 2022-11-30 1.388 1,455,029 -584,731 0.10% 2,020,160
2022-12-01 2022-11-29 1.341 2,039,760 -169,980 0.14% 2,736,000
2022-11-30 2022-11-28 1.271 2,209,740 +101,988 0.15% 2,808,000
2022-11-25 2022-11-23 1.318 2,107,752 -16,998 0.14% 2,777,600
2022-11-24 2022-11-22 1.259 2,124,750 +169,980 0.14% 2,675,000
2022-11-23 2022-11-21 1.294 1,954,770 +101,988 0.13% 2,530,000
2022-11-22 2022-11-18 1.341 1,852,782 -16,998 0.13% 2,485,200
2022-11-21 2022-11-17 1.341 1,869,780 +16,998 0.13% 2,508,000
2022-11-17 2022-11-15 1.400 1,852,782 -339,960 0.13% 2,594,200
2022-11-16 2022-11-14 1.388 2,192,742 -356,958 0.15% 3,044,400
2022-11-15 2022-11-11 1.318 2,549,700 -84,990 0.17% 3,359,999
2022-11-14 2022-11-10 1.188 2,634,690 +67,992 0.18% 3,130,999
2022-11-11 2022-11-09 1.259 2,566,698 +169,980 0.17% 3,231,399
2022-11-10 2022-11-08 1.294 2,396,718 +16,998 0.16% 3,102,000
2022-11-09 2022-11-07 1.471 2,379,720 -186,978 0.16% 3,499,999
2022-11-08 2022-11-04 1.353 2,566,698 -8,499 0.17% 3,472,999
2022-11-07 2022-11-03 1.271 2,575,197 +25,497 0.17% 3,272,399
2022-11-04 2022-11-02 1.294 2,549,700 -25,497 0.17% 3,299,999
2022-10-27 2022-10-25 1.271 2,575,197 -254,970 0.17% 3,272,399
2022-10-26 2022-10-24 1.235 2,830,167 +509,940 0.19% 3,496,499
2022-10-24 2022-10-20 1.388 2,320,227 +356,958 0.16% 3,221,399
2022-10-20 2022-10-18 1.553 1,963,269 -509,940 0.13% 3,049,200
2022-10-12 2022-10-10 1.388 2,473,209 +509,940 0.17% 3,433,799
2022-10-05 2022-09-30 1.518 1,963,269 +339,960 0.13% 2,979,900
2022-10-03 2022-09-29 1.541 1,623,309 -25,497 0.11% 2,502,100
2022-09-30 2022-09-28 1.541 1,648,806 +195,477 0.11% 2,541,400
2022-09-28 2022-09-26 1.600 1,453,329 +339,960 0.10% 2,325,600
2022-09-27 2022-09-23 1.612 1,113,369 +169,980 0.08% 1,794,700
2022-09-26 2022-09-22 1.683 943,389 +16,998 0.06% 1,587,300
2022-09-23 2022-09-21 1.694 926,391 +25,497 0.06% 1,569,600
2022-09-20 2022-09-16 1.718 900,894 -25,497 0.06% 1,547,600
2022-09-19 2022-09-15 1.741 926,391 +25,497 0.06% 1,613,200
2022-09-08 2022-09-06 1.714 900,894 +10,431 0.06% 1,544,281
2022-09-07 2022-09-05 1.702 890,463 -16,801 0.06% 1,515,800
2022-09-02 2022-08-31 1.797 907,264 +100,807 0.06% 1,630,800
2022-09-01 2022-08-30 1.893 806,457 -16,801 0.06% 1,526,400
2022-08-31 2022-08-29 1.976 823,258 +16,801 0.06% 1,626,800
2022-08-26 2022-08-24 1.928 806,457 +58,804 0.06% 1,555,200
2022-08-24 2022-08-22 2.024 747,653 -16,801 0.05% 1,513,001
2022-08-19 2022-08-17 2.131 764,454 +16,801 0.05% 1,628,900
2022-08-12 2022-08-10 2.155 747,653 -16,801 0.05% 1,610,901
2022-08-05 2022-08-03 2.297 764,454 +42,003 0.05% 1,756,300
2022-08-03 2022-08-01 2.333 722,451 +109,208 0.05% 1,685,600
2022-08-02 2022-07-29 2.512 613,243 +42,003 0.04% 1,540,299
2022-07-29 2022-07-27 2.488 571,240 +16,801 0.04% 1,421,199
2022-07-28 2022-07-26 2.440 554,439 -33,602 0.04% 1,353,000
2022-07-27 2022-07-25 2.488 588,041 +16,801 0.04% 1,462,999
2022-07-25 2022-07-21 2.440 571,240 +16,801 0.04% 1,393,999
2022-07-22 2022-07-20 1.964 554,439 -117,608 0.04% 1,089,000
2022-07-21 2022-07-19 1.964 672,047 +33,602 0.05% 1,319,999
2022-07-20 2022-07-18 1.750 638,445 -621,644 0.04% 1,117,200
2022-07-19 2022-07-15 1.595 1,260,089 -8,400 0.09% 2,010,000
2022-07-15 2022-07-13 1.595 1,268,489 +25,201 0.09% 2,023,399
2022-07-14 2022-07-12 1.583 1,243,288 +487,235 0.08% 1,968,401
2022-07-12 2022-07-08 1.690 756,053 +16,801 0.05% 1,278,000
2022-07-11 2022-07-07 1.678 739,252 -16,801 0.05% 1,240,800
2022-07-07 2022-07-05 1.690 756,053 +201,614 0.05% 1,278,000
2022-07-06 2022-07-04 1.690 554,439 -25,202 0.04% 937,200
2022-07-05 2022-06-30 1.750 579,641 -42,003 0.04% 1,014,300
2022-06-30 2022-06-28 1.928 621,644 +33,603 0.04% 1,198,800
2022-06-29 2022-06-27 1.869 588,041 +33,602 0.04% 1,098,999
2022-06-28 2022-06-24 1.809 554,439 -100,807 0.04% 1,003,200
2022-06-27 2022-06-23 1.809 655,246 -33,603 0.04% 1,185,600
2022-06-24 2022-06-22 1.631 688,849 +16,802 0.05% 1,123,401
2022-06-20 2022-06-16 1.619 672,047 -33,603 0.05% 1,087,999
2022-06-17 2022-06-15 1.643 705,650 +33,603 0.05% 1,159,200
2022-06-16 2022-06-14 1.690 672,047 +84,006 0.05% 1,135,999
2022-06-14 2022-06-10 1.762 588,041 +33,602 0.04% 1,035,999
2022-06-13 2022-06-09 1.631 554,439 -50,404 0.04% 904,200
2022-06-02 2022-05-31 1.738 604,843 -84,006 0.04% 1,051,201
2022-06-01 2022-05-30 1.655 688,849 -168,011 0.05% 1,139,801
2022-05-26 2022-05-24 1.512 856,860 +168,011 0.06% 1,295,399
2022-05-20 2022-05-18 1.602 688,849 +8,010 0.05% 1,103,431
2022-05-17 2022-05-13 1.590 680,839 +24,909 0.05% 1,082,401
2022-05-16 2022-05-12 1.469 655,930 +83,029 0.05% 963,800
2022-05-10 2022-05-05 1.770 572,901 +24,909 0.04% 1,014,300
2022-04-22 2022-04-20 1.867 547,992 -26,569 0.04% 1,023,000
2022-04-20 2022-04-14 1.831 574,561 -83,030 0.04% 1,051,839
2022-03-25 2022-03-23 1.590 657,591 +26,570 0.05% 1,045,441
2022-03-23 2022-03-21 1.505 631,021 -33,212 0.04% 950,000
2022-03-22 2022-03-18 1.542 664,233 +33,212 0.05% 1,024,000
2022-03-11 2022-03-09 1.505 631,021 -24,909 0.04% 950,000
2022-03-09 2022-03-07 1.469 655,930 +83,029 0.05% 963,800
2022-02-16 2022-02-14 1.987 572,901 +24,909 0.04% 1,138,500
2022-01-06 2022-01-04 2.300 547,992 -8,303 0.04% 1,260,600
2021-12-15 2021-12-13 2.349 556,295 +8,303 0.04% 1,306,500
2021-11-23 2021-11-19 2.553 547,992 -33,212 0.04% 1,399,200
2021-11-19 2021-11-17 2.758 581,204 -3,321 0.04% 1,603,001
2021-11-12 2021-11-10 2.770 584,525 +33,212 0.04% 1,619,200
2021-11-11 2021-11-09 2.879 551,313 -13,285 0.04% 1,586,959
2021-11-10 2021-11-08 2.337 564,598 -29,890 0.04% 1,319,200
2021-11-09 2021-11-05 2.565 594,488 +21,587 0.04% 1,525,079
2021-11-08 2021-11-04 2.758 572,901 +24,909 0.04% 1,580,100
2021-11-05 2021-11-03 2.168 547,992 -3,321 0.04% 1,188,000
2021-11-03 2021-11-01 2.252 551,313 +3,321 0.04% 1,241,679
2021-11-02 2021-10-29 1.638 547,992 -41,515 0.04% 897,600
2021-11-01 2021-10-28 1.770 589,507 +41,515 0.04% 1,043,701
2021-10-29 2021-10-27 1.481 547,992 -166,058 0.04% 811,800
2021-10-28 2021-10-26 1.265 714,050 -6,454,683 0.05% 903,000
2021-10-21 2021-10-19 0.867 7,168,733 +498,175 0.50% 6,216,480
2021-10-07 2021-10-05 0.855 6,670,558 +249,087 0.46% 5,704,140
2021-10-05 2021-09-30 0.891 6,421,471 -41,515 0.45% 5,723,160
2021-09-29 2021-09-27 0.879 6,462,986 +747,262 0.45% 5,682,320
2021-09-27 2021-09-23 0.903 5,715,724 +498,175 0.40% 5,163,000
2021-09-23 2021-09-20 0.879 5,217,549 +747,262 0.36% 4,587,320
2021-09-21 2021-09-17 0.903 4,470,287 +498,175 0.31% 4,038,000
2021-09-20 2021-09-16 0.915 3,972,112 +602,791 0.28% 3,635,840
2021-09-15 2021-09-13 0.927 3,369,321 +373,631 0.23% 3,124,660
2021-09-13 2021-09-09 0.976 2,995,690 +249,087 0.21% 2,922,480
2021-09-10 2021-09-08 1.002 2,746,603 +398,540 0.19% 2,752,846
2021-09-09 2021-09-07 1.002 2,348,063 +279,804 0.16% 2,353,400
2021-09-08 2021-09-06 1.002 2,068,259 +490,884 0.15% 2,072,960
2021-09-06 2021-09-02 1.002 1,577,375 +327,256 0.11% 1,580,960
2021-09-03 2021-09-01 1.014 1,250,119 +423,797 0.09% 1,268,240
2021-09-02 2021-08-31 1.076 826,322 +286,349 0.06% 888,800
2021-08-30 2021-08-26 1.137 539,973 -83,450 0.04% 613,800
2021-08-27 2021-08-25 1.125 623,423 -161,992 0.04% 701,040
2021-08-24 2021-08-20 1.063 785,415 +245,442 0.06% 835,200
2021-08-03 2021-07-30 1.173 539,973 -274,895 0.04% 633,600
2021-08-02 2021-07-29 1.039 814,868 -6,545 0.06% 846,600
2021-07-30 2021-07-28 0.990 821,413 +163,628 0.06% 813,240
2021-07-28 2021-07-26 1.039 657,785 +117,812 0.05% 683,400
2021-07-27 2021-07-23 1.259 539,973 -332,165 0.04% 679,800
2021-07-26 2021-07-22 1.222 872,138 -327,256 0.06% 1,066,000
2021-07-12 2021-07-08 1.210 1,199,394 -417,252 0.09% 1,451,340
2021-07-09 2021-07-07 1.222 1,616,646 -1,227,210 0.11% 1,976,001
2021-07-08 2021-07-06 1.235 2,843,856 -728,145 0.20% 3,510,760
2021-07-07 2021-07-05 1.173 3,572,001 -1,276,299 0.25% 4,191,360
2021-07-06 2021-07-02 1.149 4,848,300 -1,896,450 0.34% 5,570,440
2021-07-05 2021-06-30 1.051 6,744,750 -2,564,052 0.48% 7,089,840
2021-07-02 2021-06-29 0.966 9,308,802 -4,090,702 0.66% 8,988,620
2021-06-30 2021-06-28 0.941 13,399,504 -921,227 0.95% 12,611,060
2021-06-29 2021-06-25 0.929 14,320,731 -1,521,741 1.02% 13,303,040
2021-06-22 2021-06-18 0.904 15,842,472 -81,814 1.13% 14,329,360
2021-06-21 2021-06-17 0.843 15,924,286 +490,884 1.13% 13,430,160
2021-06-16 2021-06-11 0.856 15,433,402 +81,814 1.10% 13,204,800
2021-06-08 2021-06-04 0.880 15,351,588 +117,813 1.09% 13,510,080
2021-06-07 2021-06-03 0.856 15,233,775 +299,439 1.08% 13,034,000
2021-06-04 2021-06-02 0.868 14,934,336 +134,175 1.06% 12,960,340
2021-06-03 2021-06-01 0.880 14,800,161 +179,991 1.05% 13,024,800
2021-05-31 2021-05-27 0.892 14,620,170 +196,354 1.04% 13,045,100
2021-05-28 2021-05-26 0.892 14,423,816 -220,898 1.03% 12,869,900
2021-05-27 2021-05-25 0.917 14,644,714 -610,333 1.04% 13,425,000
2021-05-26 2021-05-24 0.917 15,255,047 -464,704 1.09% 13,984,500
2021-05-25 2021-05-21 0.904 15,719,751 -186,536 1.12% 14,218,360
2021-05-20 2021-05-17 0.904 15,906,287 +81,814 1.13% 14,387,080
2021-05-18 2021-05-14 0.856 15,824,473 +80,178 1.13% 13,539,400
2021-05-17 2021-05-13 0.843 15,744,295 +364,891 1.12% 13,278,360
2021-05-13 2021-05-11 0.843 15,379,404 +263,441 1.09% 12,970,620
2021-05-12 2021-05-10 0.856 15,115,963 +495,793 1.08% 12,933,200
2021-05-11 2021-05-07 0.868 14,620,170 +238,897 1.04% 12,687,700
2021-05-07 2021-05-05 0.892 14,381,273 +14,727 1.02% 12,831,940
2021-04-21 2021-04-19 1.014 14,366,546 -409,071 1.02% 14,574,800
2021-04-15 2021-04-13 0.990 14,775,617 -163,628 1.05% 14,628,600
2021-03-25 2021-03-23 0.868 14,939,245 +163,628 1.06% 12,964,600
2021-03-24 2021-03-22 0.856 14,775,617 +103,086 1.05% 12,642,000
2021-03-17 2021-03-15 0.868 14,672,531 -81,814 1.04% 12,733,140
2021-03-16 2021-03-12 0.819 14,754,345 +953,952 1.05% 12,082,780
2021-03-15 2021-03-11 0.831 13,800,393 +24,544 0.98% 11,470,240
2021-03-12 2021-03-10 0.794 13,775,849 +490,884 0.98% 10,944,700
2021-03-11 2021-03-09 0.819 13,284,965 +81,814 0.95% 10,879,460
2021-03-10 2021-03-08 0.831 13,203,151 +163,628 0.94% 10,973,840
2021-02-09 2021-02-05 0.990 13,039,523 -163,628 0.93% 12,909,780
2021-02-02 2021-01-29 0.819 13,203,151 +245,442 0.94% 10,812,460
2021-02-01 2021-01-28 0.843 12,957,709 +32,726 0.92% 10,928,220
2021-01-29 2021-01-27 0.904 12,924,983 +81,814 0.92% 11,690,520
2021-01-28 2021-01-26 0.990 12,843,169 +81,814 0.91% 12,715,380
2021-01-25 2021-01-21 1.296 12,761,355 +89,996 0.91% 16,533,880
2021-01-21 2021-01-19 1.271 12,671,359 -572,699 0.90% 16,107,520
2021-01-20 2021-01-18 1.345 13,244,058 -490,884 0.94% 17,806,800
2021-01-18 2021-01-14 1.210 13,734,942 -1,799,909 0.98% 16,620,120
2021-01-15 2021-01-13 1.100 15,534,851 -335,438 1.11% 17,089,200
2021-01-14 2021-01-12 1.088 15,870,289 -163,628 1.13% 17,264,220
2021-01-13 2021-01-11 1.051 16,033,917 -859,047 1.14% 16,854,280
2021-01-12 2021-01-08 0.941 16,892,964 -531,791 1.20% 15,898,960
2021-01-08 2021-01-06 0.709 17,424,755 +122,721 1.24% 12,352,840
2021-01-07 2021-01-05 0.697 17,302,034 +245,442 1.23% 12,054,360
2021-01-04 2020-12-29 0.758 17,056,592 +81,814 1.21% 12,925,760
2020-12-21 2020-12-17 0.831 16,974,778 -81,814 1.21% 14,108,640
2020-12-18 2020-12-16 0.856 17,056,592 -394,344 1.21% 14,593,600
2020-12-16 2020-12-14 0.770 17,450,936 -3,272 1.24% 13,437,900
2020-12-15 2020-12-11 0.758 17,454,208 -81,815 1.24% 13,227,080
2020-12-03 2020-12-01 0.746 17,536,023 -153,810 1.25% 13,074,740
2020-11-26 2020-11-24 0.636 17,689,833 -70,360 1.26% 11,243,440
2020-06-17 2020-06-15 0.516 17,760,193 +105,715 1.26% 9,171,955
2020-05-08 2020-05-06 0.572 17,654,478 +445,673 1.26% 10,094,220
2020-05-06 2020-05-04 0.553 17,208,805 +40,663 1.23% 9,522,000
2020-04-29 2020-04-27 0.584 17,168,142 +35,784 1.23% 10,027,250
2020-04-27 2020-04-23 0.603 17,132,358 +21,145 1.23% 10,322,340
2020-04-15 2020-04-09 0.590 17,111,213 +631,098 1.23% 10,099,200
2020-04-09 2020-04-07 0.625 16,480,115 +2,839,941 1.18% 10,299,637
2020-04-08 2020-04-06 0.592 13,640,174 +758,735 0.98% 8,080,752
2019-11-12 2019-11-08 0.807 12,881,439 +38,401 0.97% 10,398,640
2019-11-11 2019-11-07 0.807 12,843,038 +76,804 0.97% 10,367,640
2019-11-04 2019-10-31 0.820 12,766,234 +76,803 0.97% 10,471,860
2019-09-09 2019-09-05 0.881 12,689,431 +123,106 0.96% 11,178,185
2019-07-05 2019-07-03 0.881 12,566,325 +68,452 0.96% 11,069,740
2019-07-02 2019-06-27 0.907 12,497,873 +15,212 0.95% 11,338,080
2019-06-28 2019-06-26 0.894 12,482,661 +76,058 0.95% 11,160,160
2019-06-27 2019-06-25 0.894 12,406,603 +142,990 0.94% 11,092,160
2019-06-25 2019-06-21 0.907 12,263,613 +275,330 0.93% 11,125,560
2019-06-24 2019-06-20 0.881 11,988,283 +76,058 0.91% 10,560,540
2019-06-21 2019-06-19 0.894 11,912,225 +590,211 0.91% 10,650,160
2019-06-20 2019-06-18 0.920 11,322,014 +76,058 0.86% 10,420,200
2019-06-18 2019-06-14 0.920 11,245,956 +38,029 0.86% 10,350,200
2019-05-23 2019-05-21 1.034 11,207,927 +89,380 0.85% 11,586,479
2019-04-11 2019-04-09 1.153 11,118,547 -271,626 0.85% 12,820,320
2019-04-01 2019-03-28 1.166 11,390,173 -75,451 0.87% 13,284,480
2019-03-29 2019-03-27 1.166 11,465,624 -209,756 0.88% 13,372,480
2019-03-28 2019-03-26 1.166 11,675,380 -150,903 0.90% 13,617,120
2019-03-25 2019-03-21 1.153 11,826,283 -460,255 0.91% 13,636,380
2019-03-22 2019-03-20 1.127 12,286,538 -75,451 0.94% 13,841,400
2019-03-21 2019-03-19 1.140 12,361,989 -92,051 0.95% 14,090,240
2019-03-20 2019-03-18 1.140 12,454,040 -24,145 0.96% 14,195,160
2019-03-18 2019-03-14 1.100 12,478,185 -1,509 0.96% 13,726,540
2019-03-13 2019-03-11 1.153 12,479,694 -75,451 0.96% 14,389,800
2019-03-04 2019-02-28 1.180 12,555,145 -61,871 0.96% 14,809,600
2019-03-01 2019-02-27 1.180 12,617,016 -78,469 0.97% 14,882,581
2019-02-28 2019-02-26 1.206 12,695,485 -55,834 0.97% 15,311,660
2019-02-27 2019-02-25 1.180 12,751,319 -528,162 0.98% 15,041,000
2019-02-26 2019-02-22 1.127 13,279,481 -72,433 1.02% 14,960,000
2019-02-25 2019-02-21 1.140 13,351,914 -377,258 1.02% 15,218,560
2019-02-22 2019-02-20 1.113 13,729,172 -184,102 1.05% 15,284,640
2019-01-16 2019-01-14 1.060 13,913,274 -49,798 1.07% 14,752,000
2019-01-15 2019-01-11 1.060 13,963,072 -30,181 1.07% 14,804,800
2019-01-14 2019-01-10 1.100 13,993,253 -537,215 1.07% 15,393,180
2018-11-30 2018-11-28 0.848 14,530,468 +75,452 1.11% 12,325,120
2018-11-15 2018-11-13 0.835 14,455,016 +226,354 1.11% 12,069,540
2018-11-14 2018-11-12 0.848 14,228,662 +301,807 1.09% 12,069,120
2018-11-08 2018-11-06 0.861 13,926,855 +202,210 1.07% 11,997,700
2018-11-02 2018-10-31 0.822 13,724,645 +75,452 1.05% 11,277,800
2018-11-01 2018-10-30 0.822 13,649,193 +12,072 1.05% 11,215,800
2018-10-29 2018-10-25 0.835 13,637,121 +75,451 1.05% 11,386,620
2018-10-26 2018-10-24 0.835 13,561,670 +6,037 1.04% 11,323,620
2018-10-25 2018-10-23 0.848 13,555,633 +33,198 1.04% 11,498,240
2018-10-24 2018-10-22 0.835 13,522,435 +150,903 1.04% 11,290,860
2018-10-19 2018-10-16 0.848 13,371,532 +150,904 1.03% 11,342,080
2018-10-15 2018-10-11 0.848 13,220,628 +226,354 1.01% 11,214,080
2018-10-11 2018-10-09 0.875 12,994,274 +61,871 1.00% 11,366,520
2018-10-10 2018-10-08 0.875 12,932,403 +114,686 0.99% 11,312,400
2018-10-08 2018-10-04 0.875 12,817,717 +119,214 0.98% 11,212,080
2018-10-03 2018-09-28 0.914 12,698,503 +111,668 0.97% 11,612,700
2018-09-24 2018-09-20 0.928 12,586,835 +75,452 0.97% 11,677,400
2018-09-21 2018-09-19 0.928 12,511,383 +150,903 0.96% 11,607,400
2018-09-20 2018-09-18 0.928 12,360,480 +4,527 0.95% 11,467,400
2018-09-14 2018-09-12 0.928 12,355,953 +75,452 0.95% 11,463,200
2018-09-12 2018-09-10 0.941 12,280,501 +135,812 0.94% 11,555,960
2018-09-07 2018-09-05 0.941 12,144,689 +89,033 0.93% 11,428,160
2018-09-06 2018-09-04 0.952 12,055,656 +369,713 0.93% 11,481,839
2018-09-05 2018-09-03 0.979 11,685,943 +214,451 0.90% 11,443,237
2018-09-04 2018-08-31 0.993 11,471,492 +149,096 0.89% 11,387,120
2018-08-31 2018-08-29 1.006 11,322,396 +149,097 0.88% 11,391,000
2018-08-30 2018-08-28 0.993 11,173,299 +426,416 0.87% 11,091,120
2018-08-29 2018-08-27 1.033 10,746,883 +566,567 0.83% 11,100,320
2018-08-28 2018-08-24 1.033 10,180,316 +207,244 0.79% 10,515,120
2018-08-27 2018-08-23 1.046 9,973,072 +74,549 0.77% 10,434,840
2018-08-24 2018-08-22 1.019 9,898,523 +82,003 0.77% 10,091,280
2018-08-17 2018-08-15 1.019 9,816,520 +79,021 0.76% 10,007,680
2018-08-10 2018-08-08 1.006 9,737,499 +298,193 0.76% 9,796,500
2018-08-08 2018-08-06 1.113 9,439,306 +234,082 0.73% 10,509,460
2018-08-03 2018-08-01 1.154 9,205,224 +59,639 0.72% 10,619,280
2018-07-30 2018-07-26 1.207 9,145,585 +44,728 0.71% 11,041,199
2018-07-05 2018-07-03 1.180 9,100,857 +74,549 0.71% 10,743,041
2018-06-07 2018-06-05 1.368 9,026,308 +119,277 0.70% 12,350,160
2018-05-24 2018-05-21 1.597 8,907,031 +76,129 0.69% 14,220,180
2018-05-03 2018-04-30 1.664 8,830,902 -29,565 0.69% 14,696,039
2018-05-02 2018-04-27 1.664 8,860,467 -31,043 0.69% 14,745,240
2018-04-30 2018-04-26 1.637 8,891,510 -23,651 0.69% 14,556,301
2018-04-27 2018-04-25 1.651 8,915,161 -183,300 0.70% 14,715,640
2018-04-26 2018-04-24 1.651 9,098,461 -147,822 0.70% 15,018,200
2018-04-23 2018-04-19 1.651 9,246,283 -155,213 0.71% 15,262,200
2018-04-18 2018-04-16 1.651 9,401,496 -81,303 0.72% 15,518,399
2018-04-17 2018-04-13 1.651 9,482,799 -73,911 0.73% 15,652,601
2018-04-16 2018-04-12 1.651 9,556,710 -206,951 0.74% 15,774,600
2018-04-13 2018-04-11 1.664 9,763,661 -2,069,512 0.75% 16,248,300
2018-03-29 2018-03-27 1.610 11,833,173 -73,911 0.91% 19,051,900
2018-03-01 2018-02-27 1.610 11,907,084 -54,694 0.92% 19,170,900
2018-02-20 2018-02-13 1.583 11,961,778 +78,346 0.92% 18,935,280
2018-02-14 2018-02-12 1.515 11,883,432 +737,633 0.91% 18,007,359
2018-02-13 2018-02-09 1.448 11,145,799 +886,933 0.86% 16,135,600
2018-01-17 2018-01-15 1.637 10,258,866 +640,071 0.77% 16,794,801
2018-01-16 2018-01-12 1.624 9,618,795 +416,859 0.73% 15,616,800
2018-01-09 2018-01-05 1.610 9,201,936 -73,911 0.69% 14,815,499
2018-01-04 2018-01-02 1.624 9,275,847 +73,911 0.70% 15,059,999
2017-12-18 2017-12-14 1.678 9,201,936 -2,779,059 0.69% 15,437,999
2017-12-15 2017-12-13 1.651 11,980,995 -73,911 0.89% 19,776,200
2017-11-09 2017-11-07 1.610 12,054,906 -164,083 0.90% 19,408,900
2017-10-27 2017-10-25 1.434 12,218,989 -66,520 0.91% 17,523,920
2017-09-08 2017-09-06 1.383 12,285,509 +150,025 0.92% 16,995,765
2017-07-21 2017-07-19 1.534 12,135,484 +73,009 0.93% 18,616,640
2017-07-19 2017-07-17 1.548 12,062,475 +292,034 0.92% 18,669,859
2017-07-17 2017-07-13 1.589 11,770,441 +292,034 0.90% 18,701,520
2017-06-30 2017-06-28 1.561 11,478,407 +303,716 0.88% 17,923,080
2017-06-29 2017-06-27 1.671 11,174,691 +109,513 0.85% 18,673,320
2017-06-28 2017-06-26 1.698 11,065,178 +73,008 0.84% 18,793,439
2017-06-26 2017-06-22 1.712 10,992,170 +73,009 0.84% 18,820,000
2017-06-16 2017-06-14 1.726 10,919,161 +73,008 0.83% 18,844,560
2017-06-15 2017-06-13 1.712 10,846,153 +292,035 0.83% 18,570,001
2017-06-14 2017-06-12 1.726 10,554,118 +438,051 0.81% 18,214,559
2017-05-25 2017-05-23 1.712 10,116,067 +362,122 0.77% 17,320,000
2017-05-23 2017-05-19 1.706 9,753,945 +40,444 0.74% 16,635,377
2017-05-22 2017-05-18 1.706 9,713,501 +218,117 0.74% 16,566,399
2017-05-18 2017-05-16 1.774 9,495,384 -72,706 0.73% 16,847,400
2017-05-15 2017-05-11 1.706 9,568,090 +218,118 0.73% 16,318,401
2017-05-12 2017-05-10 1.706 9,349,972 +363,529 0.72% 15,946,400
2017-05-11 2017-05-09 1.733 8,986,443 +145,412 0.69% 15,573,600
2017-05-09 2017-05-05 1.719 8,841,031 +301,002 0.68% 15,200,000
2017-02-28 2017-02-24 1.623 8,540,029 -2,690,116 0.65% 13,860,280
2017-02-27 2017-02-23 1.650 11,230,145 -216,664 0.84% 18,535,199
2017-02-23 2017-02-21 1.595 11,446,809 -846,296 0.85% 18,263,040
2017-02-22 2017-02-20 1.623 12,293,105 -945,176 0.92% 19,951,440
2017-02-20 2017-02-16 1.595 13,238,281 -218,117 0.99% 21,121,280
2017-02-17 2017-02-15 1.554 13,456,398 -145,412 1.00% 20,914,039
2017-02-15 2017-02-13 1.540 13,601,810 -872,470 1.02% 20,952,960
2017-02-01 2017-01-25 1.430 14,474,280 -218,118 1.08% 20,704,320
2017-01-26 2017-01-24 1.389 14,692,398 -727,058 1.10% 20,410,080
2017-01-24 2017-01-20 1.348 15,419,456 -218,118 1.14% 20,783,840
2017-01-19 2017-01-17 1.293 15,637,574 +43,624 1.16% 20,217,520
2017-01-13 2017-01-11 1.224 15,593,950 +369,345 1.15% 19,088,720
2017-01-12 2017-01-10 1.169 15,224,605 +186,127 1.12% 17,799,000
2017-01-11 2017-01-09 1.169 15,038,478 +171,586 1.11% 17,581,400
2016-11-16 2016-11-14 1.183 14,866,892 -3,635,292 1.09% 17,585,280
2016-11-09 2016-11-07 1.169 18,502,184 -72,706 1.35% 21,630,800
2016-11-04 2016-11-02 1.265 18,574,890 +72,706 1.36% 23,504,160
2016-10-19 2016-10-17 1.142 18,502,184 +109,059 1.35% 21,121,840
2016-10-18 2016-10-14 1.183 18,393,125 +487,129 1.35% 21,756,279
2016-10-17 2016-10-13 1.224 17,905,996 +363,529 1.31% 21,918,920
2016-10-14 2016-10-12 1.224 17,542,467 +966,988 1.28% 21,473,920
2016-10-13 2016-10-11 1.252 16,575,479 +4,362 1.21% 20,746,180
2016-10-12 2016-10-07 1.279 16,571,117 -18,903 1.21% 21,196,560
2016-10-06 2016-10-04 1.279 16,590,020 +109,058 1.21% 21,220,739
2016-10-05 2016-10-03 1.265 16,480,962 +232,659 1.21% 20,854,560
2016-10-04 2016-09-30 1.279 16,248,303 +36,353 1.19% 20,783,640
2016-10-03 2016-09-29 1.307 16,211,950 +72,706 1.19% 21,183,100
2016-09-21 2016-09-19 1.320 16,139,244 -363,529 1.18% 21,310,080
2016-09-13 2016-09-09 1.243 16,502,773 -218,118 1.21% 20,512,529
2016-09-12 2016-09-08 1.215 16,720,891 +68,741 1.22% 20,321,785
2016-09-02 2016-08-31 1.257 16,652,150 -470,645 1.22% 20,928,181
2016-09-01 2016-08-30 1.174 17,122,795 -108,610 1.26% 20,100,800
2016-08-30 2016-08-26 1.243 17,231,405 -579,256 1.27% 21,418,200
2016-08-29 2016-08-25 1.188 17,810,661 -951,427 1.31% 21,154,280
2016-08-26 2016-08-24 1.160 18,762,088 -1,191,818 1.38% 21,766,080
2016-08-23 2016-08-19 1.050 19,953,906 +724,069 1.47% 20,944,080
2016-08-10 2016-08-08 1.091 19,229,837 +43,444 1.41% 20,980,820
2016-08-08 2016-08-04 0.967 19,186,393 +144,814 1.41% 18,548,600
2016-08-03 2016-07-29 0.925 19,041,579 +125,988 1.40% 17,619,660
2016-08-01 2016-07-28 0.925 18,915,591 +506,849 1.39% 17,503,080
2016-07-29 2016-07-27 0.898 18,408,742 +2,172,208 1.35% 16,525,600
2016-07-22 2016-07-20 0.884 16,236,534 +195,499 1.19% 14,351,360
2016-07-21 2016-07-19 0.898 16,041,035 +166,536 1.18% 14,400,100
2016-07-14 2016-07-12 0.994 15,874,499 +72,407 1.17% 15,785,280
2016-07-13 2016-07-11 0.912 15,802,092 +2,261,993 1.16% 14,403,840
2016-07-12 2016-07-08 0.856 13,540,099 +942,738 1.00% 11,594,000
2016-07-11 2016-07-07 0.884 12,597,361 +506,849 0.93% 11,134,720
2016-07-08 2016-07-06 0.925 12,090,512 +36,204 0.89% 11,187,660
2016-07-07 2016-07-05 0.953 12,054,308 +181,017 0.89% 11,487,120
2016-07-06 2016-07-04 0.994 11,873,291 +143,366 0.87% 11,806,560
2016-07-05 2016-06-30 1.022 11,729,925 +362,034 0.86% 11,988,000
2016-06-16 2016-06-14 1.036 11,367,891 +362,035 0.84% 11,775,000
2016-06-15 2016-06-13 1.036 11,005,856 +2,389,429 0.81% 11,400,000
2016-05-25 2016-05-23 1.326 8,616,427 +72,407 0.63% 11,424,000
2016-05-24 2016-05-20 1.358 8,544,020 +144,814 0.63% 11,601,484
2016-05-23 2016-05-19 1.358 8,399,206 +326,877 0.62% 11,404,849
2015-11-04 2015-11-02 2.730 8,072,329 -571,493 0.60% 22,034,999
2015-11-03 2015-10-30 2.590 8,643,822 -94,296 0.64% 22,385,000
2015-11-02 2015-10-29 2.590 8,738,118 -71,437 0.65% 22,629,200
2015-10-30 2015-10-28 2.562 8,809,555 -71,436 0.66% 22,567,561
2015-10-28 2015-10-26 2.576 8,880,991 -172,877 0.66% 22,874,880
2015-10-27 2015-10-23 2.576 9,053,868 -71,436 0.68% 23,320,161
2015-10-26 2015-10-22 2.548 9,125,304 -71,437 0.69% 23,248,680
2015-10-23 2015-10-20 2.618 9,196,741 -167,161 0.69% 24,074,381
2015-10-22 2015-10-19 2.590 9,363,902 -208,595 0.70% 24,249,799
2015-09-29 2015-09-24 2.072 9,572,497 +71,437 0.72% 19,832,000
2015-09-25 2015-09-23 2.072 9,501,060 +642,929 0.71% 19,683,999
2015-09-07 2015-09-02 2.478 8,858,131 +100,091 0.67% 21,947,999
2015-09-02 2015-08-31 2.534 8,758,040 -35,314 0.67% 22,196,001
2015-08-31 2015-08-27 2.251 8,793,354 +141,258 0.67% 19,795,499
2015-08-28 2015-08-26 2.209 8,652,096 +646,965 0.66% 19,110,001
2015-08-19 2015-08-17 3.186 8,005,131 -36,727 0.61% 25,501,501
2015-08-18 2015-08-14 3.200 8,041,858 -1,106,056 0.61% 25,732,360
2015-08-14 2015-08-12 3.115 9,147,914 -141,258 0.69% 28,494,401
2015-08-13 2015-08-11 3.214 9,289,172 -331,958 0.71% 29,855,039
2015-08-12 2015-08-10 3.186 9,621,130 -134,196 0.73% 30,649,499
2015-08-11 2015-08-07 3.171 9,755,326 -103,119 0.74% 30,938,880
2015-08-10 2015-08-06 3.242 9,858,445 -536,783 0.75% 31,963,820
2015-07-30 2015-07-28 3.087 10,395,228 -35,315 0.79% 32,085,240
2015-07-29 2015-07-27 3.129 10,430,543 +35,315 0.79% 32,637,281
2015-07-07 2015-07-03 3.214 10,395,228 -1,089,105 0.79% 33,409,860
2015-07-06 2015-07-02 3.214 11,484,333 -323,482 0.87% 36,910,201
2015-07-03 2015-06-30 3.228 11,807,815 -1,412,587 0.90% 38,117,040
2015-06-11 2015-06-09 3.242 13,220,402 -21,189 1.00% 42,864,220
2015-06-10 2015-06-08 3.313 13,241,591 -14,126 1.01% 43,870,321
2015-06-04 2015-06-02 3.412 13,255,717 -391,286 1.01% 45,230,881
2015-06-01 2015-05-28 3.440 13,647,003 -25,427 1.04% 46,952,459
2015-05-26 2015-05-21 3.465 13,672,430 +116,994 1.04% 47,372,724
2015-05-21 2015-05-19 3.522 13,555,436 -2,095,338 1.04% 47,743,679
2015-05-20 2015-05-18 3.522 15,650,774 -74,035 1.20% 55,123,681
2015-05-19 2015-05-15 3.322 15,724,809 +74,035 1.21% 52,232,480
2015-05-18 2015-05-14 3.236 15,650,774 +1,641,348 1.20% 50,642,081
2015-05-15 2015-05-13 3.365 14,009,426 +69,845 1.08% 47,136,300
2015-05-14 2015-05-12 3.393 13,939,581 +69,844 1.07% 47,300,458
2015-05-05 2015-04-30 3.608 13,869,737 -69,844 1.07% 50,042,160
2015-05-04 2015-04-29 3.536 13,939,581 +69,844 1.07% 49,296,258
2015-04-24 2015-04-22 3.751 13,869,737 -209,534 1.10% 52,027,960
2015-04-23 2015-04-21 3.680 14,079,271 -139,689 1.12% 51,806,061
2015-04-22 2015-04-20 3.508 14,218,960 +349,223 1.13% 49,877,101
2015-04-16 2015-04-14 3.766 13,869,737 -419,067 1.10% 52,226,540
2015-04-02 2015-03-31 3.336 14,288,804 +34,922 1.13% 47,667,139
2015-04-01 2015-03-30 3.579 14,253,882 -279,378 1.13% 51,020,000
2015-03-30 2015-03-26 3.336 14,533,260 -69,845 1.15% 48,482,639
2015-03-27 2015-03-25 3.264 14,603,105 -174,611 1.16% 47,670,240
2015-03-24 2015-03-20 3.250 14,777,716 +174,611 1.21% 48,028,659
2015-03-18 2015-03-16 3.150 14,603,105 -1,251,615 1.19% 45,997,600
2015-03-17 2015-03-13 3.050 15,854,720 +209,534 1.29% 48,351,000
2015-03-16 2015-03-12 2.921 15,645,186 -174,612 1.28% 45,696,000
2015-03-13 2015-03-11 2.864 15,819,798 -71,241 1.29% 45,300,001
2015-03-12 2015-03-10 2.878 15,891,039 -89,401 1.30% 45,731,520
2015-03-11 2015-03-09 2.864 15,980,440 +34,922 1.30% 45,760,000
2015-03-06 2015-03-04 2.878 15,945,518 +34,922 1.30% 45,888,301
2015-03-03 2015-02-27 2.864 15,910,596 +34,923 1.30% 45,560,001
2015-03-02 2015-02-26 2.892 15,875,673 -13,969 1.30% 45,914,599
2015-02-26 2015-02-24 2.935 15,889,642 +46,097 1.30% 46,637,500
2015-02-25 2015-02-23 2.878 15,843,545 -67,051 1.29% 45,594,841
2015-02-23 2015-02-16 2.821 15,910,596 -663,523 1.30% 44,876,601
2015-02-17 2015-02-13 2.835 16,574,119 +20,953 1.35% 46,985,400
2015-02-16 2015-02-12 2.749 16,553,166 +34,923 1.35% 45,504,001
2015-02-13 2015-02-11 2.677 16,518,243 -41,907 1.35% 44,225,499
2015-02-11 2015-02-09 2.663 16,560,150 +41,907 1.35% 44,100,600
2015-02-10 2015-02-06 2.677 16,518,243 -34,923 1.35% 44,225,499
2015-02-09 2015-02-05 2.649 16,553,166 +34,923 1.35% 43,845,001
2015-02-06 2015-02-04 2.620 16,518,243 -34,923 1.35% 43,279,499
2015-02-04 2015-02-02 2.620 16,553,166 +34,923 1.35% 43,371,001
2015-02-03 2015-01-30 2.649 16,518,243 -34,923 1.35% 43,752,499
2015-02-02 2015-01-29 2.620 16,553,166 +34,923 1.35% 43,371,001
2015-01-30 2015-01-28 2.692 16,518,243 -37,716 1.35% 44,461,999
2015-01-28 2015-01-26 2.634 16,555,959 -34,923 1.35% 43,615,359
2015-01-26 2015-01-22 2.706 16,590,882 +34,923 1.41% 44,895,061
2015-01-23 2015-01-21 2.692 16,555,959 +37,716 1.41% 44,563,519
2015-01-21 2015-01-19 2.692 16,518,243 +34,922 1.40% 44,461,999
2015-01-20 2015-01-16 2.864 16,483,321 +139,689 1.40% 47,200,000
2015-01-19 2015-01-15 2.992 16,343,632 +2,095,337 1.39% 48,906,000
2015-01-09 2015-01-07 2.821 14,248,295 -32,128 1.21% 40,188,001
2015-01-05 2014-12-31 2.520 14,280,423 +1,451,370 1.21% 35,984,960
2014-12-30 2014-12-24 2.534 12,829,053 +747,337 1.09% 32,511,361
2014-12-29 2014-12-22 2.663 12,081,716 +1,257,203 1.03% 32,174,281
2014-12-19 2014-12-17 2.692 10,824,513 +419,067 0.92% 29,136,240
2014-12-18 2014-12-16 2.692 10,405,446 +593,679 0.89% 28,008,241
2014-12-17 2014-12-15 2.706 9,811,767 +635,586 0.84% 26,550,721
2014-12-11 2014-12-09 2.749 9,176,181 +768,290 0.78% 25,224,960
2014-12-10 2014-12-08 2.778 8,407,891 +1,396,892 0.72% 23,353,721
2014-12-03 2014-12-01 2.835 7,010,999 -69,845 0.60% 19,875,240
2014-12-01 2014-11-27 2.835 7,080,844 +69,845 0.60% 20,073,241
2014-11-06 2014-11-04 2.978 7,010,999 +69,845 0.60% 20,879,040
2014-10-31 2014-10-29 2.964 6,941,154 -209,534 0.59% 20,571,659
2014-10-28 2014-10-24 2.949 7,150,688 -209,534 0.61% 21,090,279
2014-10-27 2014-10-23 2.949 7,360,222 -209,534 0.63% 21,708,280
2014-10-24 2014-10-22 2.921 7,569,756 -209,533 0.64% 22,109,521
2014-10-23 2014-10-21 2.864 7,779,289 -231,884 0.66% 22,275,999
2014-10-13 2014-10-09 2.591 8,011,173 +371,573 0.68% 20,760,699
2014-09-25 2014-09-23 2.692 7,639,600 -34,923 0.65% 20,563,439
2014-09-12 2014-09-10 2.964 7,674,523 -139,689 0.65% 22,745,161
2014-09-10 2014-09-05 2.952 7,814,212 +82,651 0.67% 23,067,504
2014-09-05 2014-09-03 2.952 7,731,561 -1,817,484 0.67% 22,823,519
2014-09-04 2014-09-02 2.851 9,549,045 +20,732 0.82% 27,221,460
2014-09-02 2014-08-29 2.836 9,528,313 -69,106 0.82% 27,024,479
2014-08-18 2014-08-14 2.532 9,597,419 -13,821 0.83% 24,304,000
2014-08-14 2014-08-12 2.590 9,611,240 +69,106 0.83% 24,895,319
2014-07-23 2014-07-21 2.706 9,542,134 +13,821 0.82% 25,820,959
2014-07-18 2014-07-16 2.677 9,528,313 +34,553 0.82% 25,507,799
2014-06-25 2014-06-23 2.503 9,493,760 +345,529 0.82% 23,766,739
2014-06-24 2014-06-20 2.634 9,148,231 -381,464 0.79% 24,093,160
2014-06-23 2014-06-19 2.590 9,529,695 -69,106 0.82% 24,684,099
2014-06-12 2014-06-10 2.489 9,598,801 -55,285 0.83% 23,890,800
2014-06-04 2014-05-30 2.228 9,654,086 -69,106 0.83% 21,513,800
2014-06-03 2014-05-29 2.142 9,723,192 +310,977 0.84% 20,823,601
2014-05-30 2014-05-28 2.142 9,412,215 -69,106 0.81% 20,157,599
2014-05-28 2014-05-26 2.084 9,481,321 +1,409,759 0.82% 19,756,799
2014-05-23 2014-05-21 2.033 8,071,562 +28,787 0.70% 16,410,527
2014-05-13 2014-05-09 1.975 8,042,775 +34,429 0.70% 15,884,799
2014-05-12 2014-05-08 2.004 8,008,346 +137,719 0.69% 16,049,401
2014-05-09 2014-05-07 1.946 7,870,627 +1,397,845 0.68% 15,316,200
2014-05-08 2014-05-05 1.888 6,472,782 +206,579 0.56% 12,220,001
2014-05-05 2014-04-30 1.888 6,266,203 +735,418 0.54% 11,829,999
2014-05-02 2014-04-29 1.917 5,530,785 +1,693,940 0.48% 10,602,239
2014-04-28 2014-04-24 1.961 3,836,845 -68,859 0.33% 7,522,201
2014-04-24 2014-04-22 1.961 3,905,704 +202,447 0.34% 7,657,200
2014-04-23 2014-04-17 1.888 3,703,257 +375,972 0.32% 6,991,399
2014-04-22 2014-04-16 1.830 3,327,285 +688,594 0.29% 6,088,320
2014-04-17 2014-04-15 1.786 2,638,691 +340,165 0.23% 4,713,359
2014-04-01 2014-03-28 1.728 2,298,526 +27,544 0.20% 3,972,220
2014-03-31 2014-03-27 1.656 2,270,982 +1,101,750 0.20% 3,759,719
2014-03-27 2014-03-25 1.815 1,169,232 -68,860 0.10% 2,122,500
2014-03-25 2014-03-21 1.772 1,238,092 +150,114 0.11% 2,193,561
2014-03-21 2014-03-19 1.743 1,087,978 +550,875 0.09% 1,896,000
2014-03-20 2014-03-18 1.743 537,103 +482,015 0.05% 936,000
2014-03-07 2014-03-05 1.423 55,088 -68,859 0.00% 78,401
2014-02-04 2014-01-28 1.351 123,947 +68,859 0.01% 167,400
2013-12-09 2013-12-05 1.772 55,088 -89,517 0.00% 97,601
2013-12-05 2013-12-03 1.772 144,605 +68,860 0.01% 256,201
2013-11-26 2013-11-22 1.801 75,745 -68,860 0.01% 136,399
2013-11-25 2013-11-21 1.844 144,605 +68,860 0.01% 266,701
2013-11-20 2013-11-18 1.656 75,745 -68,860 0.01% 125,399
2013-11-19 2013-11-15 1.656 144,605 +68,860 0.01% 239,401
2013-11-13 2013-11-11 1.656 75,745 -68,860 0.01% 125,399
2013-11-11 2013-11-07 1.656 144,605 +68,860 0.01% 239,401
2013-10-31 2013-10-29 1.656 75,745 -41,316 0.01% 125,399
2013-10-30 2013-10-28 1.670 117,061 +61,973 0.01% 195,500
2013-10-28 2013-10-24 1.612 55,088 -72,990 0.00% 88,801
2013-10-18 2013-10-16 1.438 128,078 +72,990 0.01% 184,139
2013-09-16 2013-09-12 1.510 55,088 -68,859 0.00% 83,201
2013-09-13 2013-09-11 1.539 123,947 +68,859 0.01% 190,800
2013-09-10 2013-09-06 1.430 55,088 +270 0.00% 78,787
2013-08-01 2013-07-30 1.620 54,818 -20,556 0.00% 88,801
2013-07-18 2013-07-16 1.678 75,374 -68,522 0.01% 126,499
2013-07-03 2013-06-28 1.532 143,896 +27,408 0.01% 220,499
2013-07-02 2013-06-27 1.459 116,488 +27,409 0.01% 170,001
2013-06-27 2013-06-25 1.328 89,079 -34,261 0.01% 118,300
2013-06-24 2013-06-20 1.635 123,340 -61,670 0.01% 201,600
2013-06-20 2013-06-18 1.693 185,010 -180,898 0.02% 313,201
2013-06-17 2013-06-13 1.751 365,908 +47,965 0.03% 640,800
2013-06-06 2013-06-04 1.868 317,943 +153,490 0.03% 593,921
2013-06-04 2013-05-31 2.014 164,453 -205,566 0.01% 331,200
2013-06-03 2013-05-30 1.956 370,019 +205,566 0.03% 723,599
2013-05-31 2013-05-29 1.941 164,453 -260,384 0.01% 319,200
2013-05-29 2013-05-27 1.941 424,837 -34,261 0.04% 824,600
2013-05-24 2013-05-22 1.949 459,098 +109,635 0.04% 894,800
2013-05-23 2013-05-21 2.169 349,463 -31,309 0.03% 757,935
2013-05-22 2013-05-20 2.140 380,772 -40,943 0.03% 814,680
2013-05-21 2013-05-16 2.125 421,715 +143,301 0.04% 896,099
2013-05-20 2013-05-15 2.140 278,414 -15,013 0.02% 595,680
2013-05-16 2013-05-14 2.198 293,427 +136,478 0.03% 645,001
2013-05-15 2013-05-13 2.140 156,949 +90,075 0.01% 335,800
2013-05-14 2013-05-10 2.271 66,874 -144,666 0.01% 151,900
2013-05-10 2013-05-08 2.125 211,540 +136,477 0.02% 449,500
2013-05-09 2013-05-07 2.110 75,063 +54,591 0.01% 158,401
2013-05-08 2013-05-06 2.140 20,472 -47,767 0.00% 43,801
2013-05-07 2013-05-03 2.140 68,239 +68,239 0.01% 146,001
2013-05-06 2013-05-02 2.125 0 -81,886
2013-05-03 2013-04-30 1.964 81,886 -68,239 0.01% 160,799
2013-04-30 2013-04-26 1.861 150,125 +68,239 0.01% 279,400
2013-04-24 2013-04-22 1.890 81,886 +13,647 0.01% 154,799
2013-04-23 2013-04-19 1.905 68,239 +68,239 0.01% 130,000
2013-04-16 2013-04-12 1.905 0 -13,648
2013-04-05 2013-04-02 1.788 13,648 -68,238 0.00% 24,400
2013-04-02 2013-03-27 1.612 81,886 +68,238 0.01% 131,999
2013-03-20 2013-03-18 1.656 13,648 +13,648 0.00% 22,600
2013-03-08 2013-03-06 1.846 0 -13,648
2013-01-11 2013-01-09 1.744 13,648 +13,648 0.00% 23,800
2012-12-07 2012-12-05 1.539 0 -136,477
2012-12-06 2012-12-04 1.480 136,477 +136,477 0.01% 201,999
2012-12-03 2012-11-29 1.451 0 -170,597
2012-11-30 2012-11-28 1.480 170,597 +170,597 0.01% 252,500
2012-11-29 2012-11-27 1.392 0 -68,239
2012-11-12 2012-11-08 1.334 68,239 +68,239 0.01% 91,000
2012-10-19 2012-10-17 1.011 0 -68,239
2012-10-15 2012-10-11 0.967 68,239 +68,239 0.01% 66,000
2012-10-05 2012-10-03 0.997 0 -68,239
2012-10-03 2012-09-27 0.938 68,239 +68,239 0.01% 64,000
2012-09-27 2012-09-25 1.011 0 -68,239
2012-09-24 2012-09-20 0.938 68,239 -68,238 0.01% 64,000
2012-09-19 2012-09-17 0.909 136,477 +136,477 0.01% 124,000
2012-09-12 2012-09-10 1.011 0 -68,239
2012-09-03 2012-08-30 0.919 68,239 +771 0.01% 62,708
2012-08-30 2012-08-28 0.919 67,468 +67,468 0.01% 62,000
2012-08-20 2012-08-16 0.949 0 -67,468
2012-08-15 2012-08-13 0.949 67,468 -33,734 0.01% 64,000
2012-08-09 2012-08-07 0.978 101,202 -67,469 0.01% 99,000
2012-07-23 2012-07-19 0.919 168,671 +33,734 0.01% 155,000
2012-07-05 2012-07-03 0.949 134,937 +134,937 0.01% 128,000
2012-03-19 2012-03-15 2.621 0 -19,913
2012-03-16 2012-03-14 2.636 19,913 +19,913 0.00% 52,499
2012-03-06 2012-03-02 2.561 0 -13,276
2012-03-02 2012-02-29 2.516 13,276 +13,276 0.00% 33,401
2012-02-10 2012-02-08 2.139 0 -13,276
2012-02-06 2012-02-02 2.109 13,276 +13,276 0.00% 28,001
2011-05-13 2011-05-11 20.218 0 -3,269
2011-05-12 2011-05-09 19.974 3,269 +3,269 0.00% 65,294
2010-11-02 2010-10-29 19.668 0 -654
2010-10-29 2010-10-27 17.894 654 +654 0.00% 11,702
2010-10-04 2010-09-29 14.162 0 -47,732
2010-09-29 2010-09-27 13.489 47,732 +3,269 0.02% 643,863
2010-09-28 2010-09-24 13.581 44,463 +15,693 0.02% 603,847
2010-09-27 2010-09-22 13.459 28,770 +28,770 0.01% 387,202
2010-09-14 2010-09-10 13.244 0 -33,347
2010-09-13 2010-09-09 13.183 33,347 -62,117 0.01% 439,622
2010-09-10 2010-09-08 12.847 95,464 -7,192 0.04% 1,226,405
2010-09-09 2010-09-07 12.816 102,656 -3,269 0.04% 1,315,659
2010-09-08 2010-09-06 12.969 105,925 +12,423 0.04% 1,373,755
2010-09-07 2010-09-03 12.847 93,502 +60,809 0.04% 1,201,199
2010-09-03 2010-09-01 12.541 32,693 +16,346 0.01% 410,000
2010-09-02 2010-08-31 12.571 16,347 -16,346 0.01% 205,506
2010-09-01 2010-08-30 12.602 32,693 -16,347 0.01% 412,000
2010-08-31 2010-08-27 12.113 49,040 +16,347 0.02% 594,006
2010-08-27 2010-08-25 12.682 32,693 +32,693 0.01% 414,621
2010-08-25 2010-08-23 13.584 0 -16,085
2010-08-20 2010-08-18 13.086 16,085 -38,606 0.01% 210,494
2010-08-19 2010-08-17 12.465 54,691 +16,086 0.02% 681,706
2010-08-18 2010-08-16 11.781 38,605 -9,651 0.02% 454,799
2010-08-16 2010-08-12 11.874 48,256 +9,651 0.02% 572,996
2010-08-09 2010-08-05 12.061 38,605 -6,434 0.02% 465,599
2010-08-06 2010-08-04 11.812 45,039 +6,434 0.02% 531,997
2010-08-02 2010-07-29 12.309 38,605 -9,651 0.02% 475,199
2010-07-28 2010-07-26 11.781 48,256 +9,651 0.02% 568,496
2010-07-20 2010-07-16 11.936 38,605 -16,086 0.02% 460,799
2010-07-16 2010-07-14 12.496 54,691 +32,171 0.03% 683,406
2010-07-15 2010-07-13 12.403 22,520 -16,085 0.01% 279,305
2010-07-14 2010-07-12 11.532 38,605 +28,954 0.02% 445,199
2010-07-12 2010-07-08 12.558 9,651 +9,651 0.00% 121,197
2010-07-09 2010-07-07 12.558 0 -19,303
2010-07-08 2010-07-06 11.688 19,303 -643 0.01% 225,605
2010-07-07 2010-07-05 11.159 19,946 -2,574 0.01% 222,580
2010-07-06 2010-07-02 10.942 22,520 +3,217 0.01% 246,404
2010-06-30 2010-06-28 11.936 19,303 +19,303 0.01% 230,406
2010-06-29 2010-06-25 11.812 0 -16,085
2010-06-24 2010-06-22 11.377 16,085 -160,855 0.01% 182,995
2010-06-23 2010-06-21 11.470 176,940 -337,794 0.08% 2,029,501
2010-06-22 2010-06-18 10.724 514,734 +16,085 0.24% 5,519,996
2010-06-11 2010-06-09 10.413 498,649 -16,085 0.23% 5,192,501
2010-05-28 2010-05-26 10.631 514,734 +514,734 0.24% 5,471,996
2010-05-12 2010-05-10 12.061 0 -9,651
2010-05-06 2010-05-04 11.558 9,651 +22 0.00% 111,549
2009-10-02 2009-09-29 2.492 9,629 -368,487 0.00% 23,999
2009-09-17 2009-09-15 2.363 378,116 +4,248 0.18% 893,538
2009-09-04 2009-09-02 2.269 373,868 +95,212 0.18% 848,159
2009-08-06 2009-08-04 2.615 278,656 -79,344 0.14% 728,741
2009-07-16 2009-07-14 2.143 358,000 +10,791 0.17% 767,041
2009-06-03 2009-06-01 2.783 347,209 +9,094 0.17% 966,144
2008-10-02 2008-09-29 2.336 338,115 +10,246 0.15% 789,731
2008-08-08 2008-08-05 4.671 327,869 +62,337 0.15% 1,531,598
2008-06-06 2008-06-04 8.342 265,532 +59,939 0.12% 2,214,998
2008-05-13 2008-05-08 9.176 205,593 +2,997 0.10% 1,886,503
2008-05-09 2008-05-07 9.391 202,596 +8,991 0.09% 1,902,551
2008-05-08 2008-05-06 9.425 193,605 +2,368 0.09% 1,824,658
2008-05-07 2008-05-05 9.188 191,237 +44,405 0.09% 1,757,121
2008-02-25 2008-02-21 7.263 146,832 +33,156 0.07% 1,066,399
2008-02-11 2008-02-04 7.263 113,676 +15,985 0.05% 825,597
2008-02-05 2008-02-01 7.094 97,691 +14,802 0.05% 693,002
2008-01-21 2008-01-17 8.276 82,889 +17,762 0.04% 685,999
2008-01-18 2008-01-16 8.276 65,127 +59,206 0.03% 538,999
2007-10-26 2007-10-24 10.641 5,921 +5,921 0.00% 63,004
2007-07-13 2007-07-11 10.221 0 -14,676
2007-07-06 2007-07-04 9.130 14,676 -6,458 0.01% 133,998
2007-06-26 2007-06-22 7.836 21,134 0.01% 165,602

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top