History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.240 1,352,000 +0 0.08% 1,676,480
2025-10-13 2025-10-09 1.240 1,352,000 +0 0.08% 1,676,480
2025-10-10 2025-10-08 1.290 1,352,000 +0 0.08% 1,744,080
2025-10-09 2025-10-06 1.200 1,352,000 +0 0.08% 1,622,400
2025-10-08 2025-10-03 1.180 1,352,000 +0 0.08% 1,595,360
2025-10-06 2025-10-02 1.170 1,352,000 +0 0.08% 1,581,840
2025-10-03 2025-09-30 1.190 1,352,000 +0 0.08% 1,608,880
2025-10-02 2025-09-29 1.200 1,352,000 +0 0.08% 1,622,400
2025-09-30 2025-09-26 1.130 1,352,000 +0 0.08% 1,527,760
2025-09-29 2025-09-25 1.110 1,352,000 +0 0.08% 1,500,720
2025-09-26 2025-09-24 1.130 1,352,000 +0 0.08% 1,527,760
2025-09-25 2025-09-23 1.160 1,352,000 +0 0.08% 1,568,320
2025-09-24 2025-09-22 1.150 1,352,000 +0 0.08% 1,554,800
2025-09-23 2025-09-19 1.140 1,352,000 +0 0.08% 1,541,280
2025-09-22 2025-09-18 1.160 1,352,000 +0 0.08% 1,568,320
2025-09-19 2025-09-17 1.070 1,352,000 +0 0.08% 1,446,640
2025-09-18 2025-09-16 1.110 1,352,000 +0 0.08% 1,500,720
2025-09-17 2025-09-15 1.060 1,352,000 +0 0.08% 1,433,120
2025-09-16 2025-09-12 1.070 1,352,000 +30,000 0.08% 1,446,640
2025-09-12 2025-09-10 1.084 1,322,000 +29,059 0.08% 1,432,815
2025-09-11 2025-09-09 1.063 1,292,941 -39,121 0.08% 1,374,880
2025-09-09 2025-09-05 1.074 1,332,062 -58,681 0.08% 1,430,100
2025-09-08 2025-09-04 0.971 1,390,743 -62,593 0.08% 1,350,900
2025-09-04 2025-09-02 0.930 1,453,336 -97,802 0.09% 1,352,260
2025-09-03 2025-09-01 0.961 1,551,138 +91,934 0.09% 1,490,840
2025-08-28 2025-08-26 0.961 1,459,204 +58,681 0.09% 1,402,480
2025-08-21 2025-08-19 0.961 1,400,523 +39,121 0.08% 1,346,080
2025-08-20 2025-08-18 0.971 1,361,402 -860,657 0.08% 1,322,400
2025-08-19 2025-08-15 0.910 2,222,059 -48,901 0.13% 2,022,080
2025-08-18 2025-08-14 0.879 2,270,960 -48,901 0.13% 1,996,920
2025-08-15 2025-08-13 0.879 2,319,861 -144,747 0.14% 2,039,920
2025-08-14 2025-08-12 0.838 2,464,608 -89,977 0.15% 2,066,400
2025-08-13 2025-08-11 0.787 2,554,585 -39,121 0.15% 2,011,240
2025-08-11 2025-08-07 0.777 2,593,706 -78,242 0.15% 2,015,520
2025-08-08 2025-08-06 0.777 2,671,948 -19,560 0.16% 2,076,320
2025-08-07 2025-08-05 0.777 2,691,508 +48,901 0.16% 2,091,520
2025-08-06 2025-08-04 0.777 2,642,607 +9,780 0.16% 2,053,520
2025-08-05 2025-08-01 0.777 2,632,827 +78,242 0.16% 2,045,920
2025-07-24 2025-07-22 0.757 2,554,585 -19,561 0.15% 1,932,880
2025-07-23 2025-07-21 0.736 2,574,146 -5,868 0.15% 1,895,040
2025-07-21 2025-07-17 0.726 2,580,014 +9,780 0.15% 1,872,980
2025-07-11 2025-07-09 0.746 2,570,234 +15,649 0.15% 1,918,440
2025-07-10 2025-07-08 0.757 2,554,585 -25,429 0.15% 1,932,880
2025-07-09 2025-07-07 0.746 2,580,014 +13,692 0.15% 1,925,740
2025-07-08 2025-07-04 0.736 2,566,322 +5,869 0.15% 1,889,280
2025-07-07 2025-07-03 0.746 2,560,453 -17,605 0.15% 1,911,140
2025-07-04 2025-07-02 0.746 2,578,058 -7,824 0.15% 1,924,280
2025-07-02 2025-06-27 0.736 2,585,882 +19,560 0.15% 1,903,680
2025-06-26 2025-06-24 0.746 2,566,322 -31,296 0.15% 1,915,520
2025-06-24 2025-06-20 0.726 2,597,618 +5,868 0.15% 1,885,760
2025-06-23 2025-06-19 0.726 2,591,750 -5,868 0.15% 1,881,500
2025-06-19 2025-06-17 0.736 2,597,618 -1,956 0.15% 1,912,320
2025-06-18 2025-06-16 0.746 2,599,574 +29,340 0.15% 1,940,340
2025-06-17 2025-06-13 0.746 2,570,234 +9,781 0.15% 1,918,440
2025-06-16 2025-06-12 0.757 2,560,453 -58,682 0.15% 1,937,320
2025-06-13 2025-06-11 0.746 2,619,135 +48,901 0.15% 1,954,940
2025-06-12 2025-06-10 0.746 2,570,234 +9,781 0.15% 1,918,440
2025-06-02 2025-05-29 0.746 2,560,453 -15,649 0.15% 1,911,140
2025-05-28 2025-05-26 0.726 2,576,102 +7,824 0.15% 1,870,140
2025-05-27 2025-05-23 0.736 2,568,278 +7,825 0.15% 1,890,720
2025-05-26 2025-05-22 0.757 2,560,453 -5,869 0.15% 1,937,320
2025-05-23 2025-05-21 0.778 2,566,322 -9,780 0.15% 1,995,698
2025-05-22 2025-05-20 0.778 2,576,102 +67,722 0.15% 2,003,304
2025-05-20 2025-05-16 0.778 2,508,380 +3,806 0.15% 1,950,640
2025-05-19 2025-05-15 0.778 2,504,574 +7,613 0.15% 1,947,680
2025-05-16 2025-05-14 0.778 2,496,961 -11,419 0.15% 1,941,760
2025-05-15 2025-05-13 0.778 2,508,380 +3,806 0.15% 1,950,640
2025-05-14 2025-05-12 0.788 2,504,574 -22,838 0.15% 1,974,000
2025-05-08 2025-05-06 0.778 2,527,412 +9,516 0.15% 1,965,440
2025-05-07 2025-05-02 0.788 2,517,896 -19,032 0.15% 1,984,500
2025-04-28 2025-04-24 0.778 2,536,928 +5,709 0.15% 1,972,840
2025-04-25 2025-04-23 0.799 2,531,219 -28,547 0.15% 2,021,600
2025-04-24 2025-04-22 0.767 2,559,766 -19,032 0.15% 1,963,700
2025-04-23 2025-04-17 0.778 2,578,798 +36,160 0.16% 2,005,400
2025-04-16 2025-04-14 0.820 2,542,638 -97,061 0.15% 2,084,160
2025-04-14 2025-04-10 0.830 2,639,699 +13,322 0.16% 2,191,460
2025-04-11 2025-04-09 0.809 2,626,377 -237,897 0.16% 2,125,200
2025-04-10 2025-04-08 0.799 2,864,274 -9,515 0.17% 2,287,600
2025-04-09 2025-04-07 0.736 2,873,789 +9,515 0.17% 2,114,000
2025-04-08 2025-04-03 0.872 2,864,274 -818,364 0.17% 2,498,300
2025-04-07 2025-04-02 0.904 3,682,638 -1,046,744 0.22% 3,328,200
2025-04-03 2025-04-01 0.809 4,729,382 -28,548 0.29% 3,826,900
2025-04-02 2025-03-31 0.767 4,757,930 -66,611 0.29% 3,650,000
2025-04-01 2025-03-28 0.820 4,824,541 -19,031 0.29% 3,954,600
2025-03-31 2025-03-27 0.799 4,843,572 +19,031 0.29% 3,868,400
2025-03-28 2025-03-26 0.809 4,824,541 -951,586 0.29% 3,903,900
2025-03-27 2025-03-25 0.788 5,776,127 -963,005 0.35% 4,552,500
2025-03-26 2025-03-24 0.809 6,739,132 +1,904 0.41% 5,453,140
2025-03-25 2025-03-21 0.809 6,737,228 +9,516 0.41% 5,451,600
2025-03-24 2025-03-20 0.809 6,727,712 -9,516 0.41% 5,443,900
2025-03-21 2025-03-19 0.820 6,737,228 -17,129 0.41% 5,522,400
2025-03-20 2025-03-18 0.778 6,754,357 +47,579 0.41% 5,252,520
2025-03-19 2025-03-17 0.767 6,706,778 +47,580 0.40% 5,145,040
2025-03-18 2025-03-14 0.757 6,659,198 -9,516 0.40% 5,038,560
2025-03-07 2025-03-05 0.757 6,668,714 -9,516 0.40% 5,045,760
2025-03-06 2025-03-04 0.746 6,678,230 +9,516 0.40% 4,982,780
2025-02-28 2025-02-26 0.809 6,668,714 -95,159 0.40% 5,396,160
2025-02-27 2025-02-25 0.788 6,763,873 +26,645 0.41% 5,331,000
2025-02-26 2025-02-24 0.820 6,737,228 -1,071,486 0.41% 5,522,400
2025-02-25 2025-02-21 0.788 7,808,714 -38,064 0.47% 6,154,500
2025-02-24 2025-02-20 0.757 7,846,778 +15,226 0.47% 5,937,120
2025-01-10 2025-01-08 0.652 7,831,552 -28,548 0.47% 5,102,600
2025-01-03 2024-12-31 0.694 7,860,100 -28,547 0.47% 5,451,600
2024-12-16 2024-12-12 0.715 7,888,647 -1,903 0.48% 5,637,200
2024-12-10 2024-12-06 0.694 7,890,550 +19,031 0.48% 5,472,720
2024-12-09 2024-12-05 0.704 7,871,519 -9,516 0.48% 5,542,240
2024-12-05 2024-12-03 0.715 7,881,035 +19,032 0.48% 5,631,760
2024-11-11 2024-11-07 0.767 7,862,003 +9,516 0.47% 6,031,260
2024-11-08 2024-11-06 0.799 7,852,487 +39,967 0.47% 6,271,520
2024-09-27 2024-09-25 0.694 7,812,520 -66,611 0.47% 5,418,600
2024-09-26 2024-09-24 0.662 7,879,131 +66,611 0.48% 5,216,400
2024-09-10 2024-09-05 0.707 7,812,520 -38,064 0.47% 5,523,447
2024-09-09 2024-09-04 0.696 7,850,584 +238,131 0.47% 5,464,968
2024-09-04 2024-09-02 0.718 7,612,453 +23,904 0.48% 5,464,800
2024-09-03 2024-08-30 0.729 7,588,549 +40,452 0.47% 5,530,180
2024-08-29 2024-08-27 0.729 7,548,097 -55,162 0.47% 5,500,700
2024-08-28 2024-08-26 0.707 7,603,259 -75,389 0.48% 5,375,500
2024-08-27 2024-08-23 0.696 7,678,648 +27,581 0.48% 5,345,280
2024-08-26 2024-08-22 0.707 7,651,067 -82,744 0.48% 5,409,300
2024-08-22 2024-08-20 0.729 7,733,811 +75,389 0.48% 5,636,040
2024-08-16 2024-08-14 0.718 7,658,422 -68,034 0.48% 5,497,800
2024-08-15 2024-08-13 0.729 7,726,456 +11,032 0.48% 5,630,680
2024-08-08 2024-08-06 0.729 7,715,424 +57,002 0.48% 5,622,640
2024-07-26 2024-07-24 0.729 7,658,422 -55,163 0.48% 5,581,100
2024-07-25 2024-07-23 0.729 7,713,585 -45,969 0.48% 5,621,300
2024-07-19 2024-07-17 0.751 7,759,554 +9,194 0.48% 5,823,600
2024-07-17 2024-07-15 0.761 7,750,360 +9,194 0.48% 5,901,000
2024-07-16 2024-07-12 0.761 7,741,166 +36,775 0.48% 5,894,000
2024-07-10 2024-07-08 0.761 7,704,391 -55,163 0.48% 5,866,000
2024-06-27 2024-06-25 0.805 7,759,554 +110,326 0.48% 6,245,600
2024-06-26 2024-06-24 0.838 7,649,228 +900,991 0.48% 6,406,400
2024-06-21 2024-06-19 0.794 6,748,237 -66,196 0.42% 5,358,200
2024-06-19 2024-06-17 0.751 6,814,433 +27,582 0.43% 5,114,280
2024-06-18 2024-06-14 0.772 6,786,851 +29,420 0.42% 5,241,220
2024-06-14 2024-06-12 0.772 6,757,431 -55,163 0.42% 5,218,500
2024-06-13 2024-06-11 0.772 6,812,594 +64,357 0.43% 5,261,100
2024-06-12 2024-06-07 0.794 6,748,237 -80,906 0.42% 5,358,200
2024-06-11 2024-06-06 0.783 6,829,143 +25,743 0.43% 5,348,160
2024-06-07 2024-06-05 0.783 6,803,400 +18,387 0.43% 5,328,000
2024-06-06 2024-06-04 0.794 6,785,013 +55,163 0.42% 5,387,400
2024-06-04 2024-05-31 0.783 6,729,850 -36,775 0.42% 5,270,400
2024-06-03 2024-05-30 0.783 6,766,625 -18,388 0.42% 5,299,200
2024-05-30 2024-05-28 0.794 6,785,013 +18,388 0.42% 5,387,400
2024-05-29 2024-05-27 0.816 6,766,625 +128,713 0.42% 5,520,000
2024-05-23 2024-05-21 0.881 6,637,912 -18,388 0.41% 5,851,191
2024-05-22 2024-05-20 0.915 6,656,300 +185,596 0.42% 6,090,212
2024-04-29 2024-04-25 0.859 6,470,704 -107,546 0.41% 5,559,400
2024-04-26 2024-04-24 0.837 6,578,250 +53,773 0.42% 5,505,000
2024-04-25 2024-04-23 0.803 6,524,477 +35,849 0.42% 5,241,600
2024-04-17 2024-04-15 0.826 6,488,628 -89,622 0.42% 5,357,600
2024-04-16 2024-04-12 0.859 6,578,250 +17,924 0.42% 5,651,800
2024-04-02 2024-03-27 0.792 6,560,326 +89,622 0.42% 5,197,200
2024-03-28 2024-03-26 0.815 6,470,704 -89,622 0.41% 5,270,600
2024-03-12 2024-03-08 0.759 6,560,326 -71,697 0.42% 4,977,600
2024-03-11 2024-03-07 0.748 6,632,023 +71,697 0.43% 4,958,000
2024-03-08 2024-03-06 0.736 6,560,326 -53,773 0.42% 4,831,200
2024-03-07 2024-03-05 0.736 6,614,099 -53,773 0.42% 4,870,800
2024-03-06 2024-03-04 0.736 6,667,872 -19,717 0.43% 4,910,400
2024-03-05 2024-03-01 0.748 6,687,589 +35,849 0.43% 4,999,540
2024-03-04 2024-02-29 0.770 6,651,740 +37,641 0.43% 5,121,180
2024-02-29 2024-02-27 0.748 6,614,099 -53,773 0.42% 4,944,600
2024-02-26 2024-02-22 0.736 6,667,872 +53,773 0.43% 4,910,400
2024-02-23 2024-02-21 0.748 6,614,099 -44,811 0.42% 4,944,600
2024-02-22 2024-02-20 0.748 6,658,910 +44,811 0.43% 4,978,100
2024-02-08 2024-02-06 0.748 6,614,099 -17,924 0.42% 4,944,600
2024-02-05 2024-02-01 0.770 6,632,023 +89,622 0.43% 5,106,000
2024-01-26 2024-01-24 0.781 6,542,401 -89,622 0.42% 5,110,000
2024-01-25 2024-01-23 0.736 6,632,023 +89,622 0.43% 4,884,000
2024-01-22 2024-01-18 0.792 6,542,401 +89,621 0.42% 5,183,000
2024-01-19 2024-01-17 0.803 6,452,780 -26,886 0.41% 5,184,000
2024-01-08 2024-01-04 0.859 6,479,666 -44,811 0.42% 5,567,100
2023-12-19 2023-12-15 0.926 6,524,477 +44,811 0.42% 6,042,400
2023-12-14 2023-12-12 0.904 6,479,666 -1,793 0.42% 5,856,300
2023-12-12 2023-12-08 0.870 6,481,459 +1,793 0.42% 5,640,960
2023-12-11 2023-12-07 0.870 6,479,666 -89,622 0.42% 5,639,400
2023-12-07 2023-12-05 0.859 6,569,288 -53,773 0.42% 5,644,100
2023-12-06 2023-12-04 0.826 6,623,061 -44,811 0.42% 5,468,600
2023-12-01 2023-11-29 0.815 6,667,872 +26,886 0.43% 5,431,200
2023-11-30 2023-11-28 0.859 6,640,986 -80,659 0.43% 5,705,700
2023-11-28 2023-11-24 0.870 6,721,645 -8,963 0.43% 5,850,000
2023-11-27 2023-11-23 0.870 6,730,608 -53,773 0.43% 5,857,800
2023-11-24 2023-11-22 0.859 6,784,381 +8,963 0.43% 5,828,900
2023-11-23 2023-11-21 0.881 6,775,418 +8,962 0.43% 5,972,400
2023-11-22 2023-11-20 0.893 6,766,456 -44,811 0.43% 6,040,000
2023-11-21 2023-11-17 0.893 6,811,267 +53,773 0.44% 6,080,000
2023-11-17 2023-11-15 0.926 6,757,494 +179,244 0.43% 6,258,200
2023-11-14 2023-11-10 0.859 6,578,250 +89,622 0.42% 5,651,800
2023-11-10 2023-11-08 0.881 6,488,628 -8,962 0.42% 5,719,600
2023-11-09 2023-11-07 0.915 6,497,590 +8,962 0.42% 5,945,000
2023-10-27 2023-10-25 0.870 6,488,628 -98,584 0.42% 5,647,200
2023-10-24 2023-10-19 0.759 6,587,212 -89,622 0.42% 4,998,000
2023-09-29 2023-09-27 0.770 6,676,834 -44,811 0.43% 5,140,500
2023-09-13 2023-09-11 0.748 6,721,645 -8,963 0.43% 5,025,000
2023-09-12 2023-09-07 0.783 6,730,608 +8,963 0.43% 5,269,536
2023-09-11 2023-09-06 0.783 6,721,645 +209,317 0.43% 5,262,519
2023-09-06 2023-09-04 0.806 6,512,328 +8,685 0.43% 5,248,600
2023-09-05 2023-08-31 0.783 6,503,643 +17,371 0.43% 5,091,840
2023-08-31 2023-08-29 0.829 6,486,272 -17,371 0.43% 5,376,960
2023-08-30 2023-08-28 0.794 6,503,643 +3,475 0.43% 5,166,720
2023-08-24 2023-08-22 0.817 6,500,168 +8,685 0.43% 5,313,640
2023-08-23 2023-08-21 0.840 6,491,483 +5,211 0.43% 5,456,020
2023-08-22 2023-08-18 0.852 6,486,272 -8,685 0.43% 5,526,320
2023-08-21 2023-08-17 0.840 6,494,957 -5,211 0.43% 5,458,940
2023-08-18 2023-08-16 0.829 6,500,168 +5,211 0.43% 5,388,480
2023-08-17 2023-08-15 0.852 6,494,957 -3,474 0.43% 5,533,720
2023-08-15 2023-08-11 0.852 6,498,431 +8,685 0.43% 5,536,680
2023-08-14 2023-08-10 0.875 6,489,746 -83,380 0.43% 5,678,720
2023-08-11 2023-08-09 0.864 6,573,126 +83,380 0.43% 5,676,000
2023-08-10 2023-08-08 0.875 6,489,746 +10,423 0.43% 5,678,720
2023-08-09 2023-08-07 0.933 6,479,323 -55,587 0.43% 6,042,600
2023-08-08 2023-08-04 0.944 6,534,910 -416,900 0.43% 6,169,680
2023-08-07 2023-08-03 0.933 6,951,810 -86,854 0.46% 6,483,240
2023-08-04 2023-08-02 0.933 7,038,664 -350,891 0.47% 6,564,240
2023-08-03 2023-08-01 0.979 7,389,555 +52,112 0.49% 7,231,800
2023-08-02 2023-07-31 1.002 7,337,443 +3,474 0.49% 7,349,760
2023-07-31 2023-07-27 0.979 7,333,969 +27,794 0.49% 7,177,400
2023-07-27 2023-07-25 0.956 7,306,175 -8,686 0.48% 6,981,960
2023-07-26 2023-07-24 0.921 7,314,861 -45,164 0.48% 6,737,600
2023-07-20 2023-07-18 0.979 7,360,025 +27,793 0.49% 7,202,900
2023-07-19 2023-07-14 0.990 7,332,232 +78,169 0.48% 7,260,120
2023-07-14 2023-07-12 1.013 7,254,063 +116,385 0.48% 7,349,760
2023-07-13 2023-07-11 0.967 7,137,678 +594,082 0.47% 6,903,120
2023-07-12 2023-07-10 0.933 6,543,596 -5,211 0.43% 6,102,540
2023-07-11 2023-07-07 0.933 6,548,807 -46,901 0.43% 6,107,400
2023-07-07 2023-07-05 0.956 6,595,708 -321,361 0.44% 6,303,020
2023-07-06 2023-07-04 1.013 6,917,069 +338,732 0.46% 7,008,320
2023-07-05 2023-07-03 0.921 6,578,337 +86,854 0.44% 6,059,200
2023-06-28 2023-06-26 0.875 6,491,483 -60,798 0.43% 5,680,240
2023-06-27 2023-06-23 0.852 6,552,281 +60,798 0.43% 5,582,560
2023-06-26 2023-06-21 0.898 6,491,483 -26,056 0.43% 5,829,720
2023-06-23 2023-06-20 0.910 6,517,539 +156,337 0.43% 5,928,160
2023-06-21 2023-06-19 0.944 6,361,202 -78,168 0.42% 6,005,680
2023-06-20 2023-06-16 0.944 6,439,370 +71,220 0.43% 6,079,480
2023-06-19 2023-06-15 0.990 6,368,150 +17,371 0.42% 6,305,520
2023-06-16 2023-06-14 0.979 6,350,779 +43,427 0.42% 6,215,200
2023-05-22 2023-05-18 0.988 6,307,352 +135,377 0.42% 6,233,880
2023-05-10 2023-05-08 1.024 6,171,975 -25,497 0.42% 6,317,940
2023-05-09 2023-05-05 1.082 6,197,472 -59,493 0.42% 6,708,640
2023-05-08 2023-05-04 0.977 6,256,965 +84,990 0.42% 6,110,460
2023-05-05 2023-05-03 0.977 6,171,975 -1,700 0.42% 6,027,460
2023-04-17 2023-04-13 1.035 6,173,675 -25,497 0.42% 6,392,320
2023-04-14 2023-04-12 1.047 6,199,172 +22,098 0.42% 6,491,660
2023-04-11 2023-04-04 1.071 6,177,074 -25,497 0.42% 6,613,880
2023-04-06 2023-04-03 1.130 6,202,571 +25,497 0.42% 7,006,080
2023-04-04 2023-03-31 1.165 6,177,074 -203,976 0.42% 7,195,320
2023-03-31 2023-03-29 1.235 6,381,050 +42,495 0.43% 7,883,400
2023-03-28 2023-03-24 1.177 6,338,555 -67,992 0.43% 7,458,000
2023-03-22 2023-03-20 1.165 6,406,547 +11,898 0.43% 7,462,620
2023-03-15 2023-03-13 1.259 6,394,649 -16,998 0.43% 8,050,680
2023-03-10 2023-03-08 1.318 6,411,647 -50,994 0.43% 8,449,280
2023-03-09 2023-03-07 1.365 6,462,641 -16,998 0.44% 8,820,641
2023-03-08 2023-03-06 1.341 6,479,639 -42,495 0.44% 8,691,360
2023-03-07 2023-03-03 1.365 6,522,134 -50,994 0.44% 8,901,840
2023-03-03 2023-03-01 1.400 6,573,128 +50,994 0.44% 9,203,460
2023-02-27 2023-02-23 1.341 6,522,134 -16,998 0.44% 8,748,360
2023-02-23 2023-02-21 1.400 6,539,132 -27,196 0.44% 9,155,860
2023-02-20 2023-02-16 1.341 6,566,328 +16,998 0.44% 8,807,639
2023-02-17 2023-02-15 1.365 6,549,330 -59,493 0.44% 8,938,959
2023-02-16 2023-02-14 1.424 6,608,823 -8,499 0.45% 9,408,959
2023-02-15 2023-02-13 1.483 6,617,322 +16,998 0.45% 9,810,359
2023-02-14 2023-02-10 1.447 6,600,324 +50,994 0.45% 9,552,179
2023-02-13 2023-02-09 1.506 6,549,330 -93,489 0.44% 9,863,679
2023-02-10 2023-02-08 1.435 6,642,819 -66,293 0.45% 9,535,519
2023-02-09 2023-02-07 1.459 6,709,112 -32,296 0.45% 9,788,560
2023-02-08 2023-02-06 1.435 6,741,408 +44,195 0.46% 9,677,040
2023-02-07 2023-02-03 1.518 6,697,213 +39,095 0.45% 10,165,200
2023-02-06 2023-02-02 1.565 6,658,118 -117,286 0.45% 10,419,221
2023-02-03 2023-02-01 1.659 6,775,404 +270,268 0.46% 11,240,520
2023-02-02 2023-01-31 1.377 6,505,136 +33,996 0.44% 8,955,180
2023-02-01 2023-01-30 1.388 6,471,140 +84,990 0.44% 8,984,521
2023-01-31 2023-01-27 1.447 6,386,150 +16,998 0.43% 9,242,221
2023-01-30 2023-01-26 1.388 6,369,152 +169,980 0.43% 8,842,921
2023-01-26 2023-01-19 1.271 6,199,172 -169,980 0.42% 7,877,521
2023-01-20 2023-01-18 1.294 6,369,152 +152,982 0.43% 8,243,400
2023-01-19 2023-01-17 1.294 6,216,170 -169,980 0.42% 8,045,401
2023-01-18 2023-01-16 1.283 6,386,150 +169,980 0.43% 8,190,260
2023-01-17 2023-01-13 1.306 6,216,170 -13,598 0.42% 8,118,541
2023-01-16 2023-01-12 1.271 6,229,768 -33,996 0.42% 7,916,400
2023-01-13 2023-01-11 1.271 6,263,764 -302,564 0.42% 7,959,600
2023-01-12 2023-01-10 1.341 6,566,328 -8,499 0.44% 8,807,639
2023-01-11 2023-01-09 1.330 6,574,827 -76,491 0.44% 8,741,679
2023-01-10 2023-01-06 1.224 6,651,318 +13,598 0.45% 8,139,039
2023-01-09 2023-01-05 1.235 6,637,720 +129,185 0.45% 8,200,500
2023-01-06 2023-01-04 1.188 6,508,535 +175,079 0.44% 7,734,580
2023-01-03 2022-12-29 1.106 6,333,456 +42,495 0.43% 7,004,880
2022-12-30 2022-12-28 1.153 6,290,961 -27,197 0.43% 7,253,960
2022-12-29 2022-12-23 1.130 6,318,158 +50,994 0.43% 7,136,640
2022-12-28 2022-12-22 1.141 6,267,164 -42,495 0.42% 7,152,780
2022-12-23 2022-12-21 1.200 6,309,659 -67,992 0.43% 7,572,480
2022-12-22 2022-12-20 1.141 6,377,651 +67,992 0.43% 7,278,880
2022-12-21 2022-12-19 1.165 6,309,659 -552,435 0.43% 7,349,760
2022-12-20 2022-12-16 1.235 6,862,094 +54,394 0.46% 8,477,700
2022-12-19 2022-12-15 1.247 6,807,700 -28,897 0.46% 8,490,600
2022-12-16 2022-12-14 1.294 6,836,597 +79,891 0.46% 8,848,400
2022-12-15 2022-12-13 1.400 6,756,706 +127,485 0.46% 9,460,500
2022-12-14 2022-12-12 1.400 6,629,221 +20,398 0.45% 9,282,000
2022-12-13 2022-12-09 1.400 6,608,823 +212,475 0.45% 9,253,439
2022-12-12 2022-12-08 1.400 6,396,348 -20,398 0.43% 8,955,939
2022-12-09 2022-12-07 1.377 6,416,746 -164,881 0.43% 8,833,500
2022-12-08 2022-12-06 1.412 6,581,627 -124,085 0.44% 9,292,800
2022-12-07 2022-12-05 1.471 6,705,712 +237,972 0.45% 9,862,500
2022-12-06 2022-12-02 1.400 6,467,740 -8,499 0.44% 9,055,900
2022-12-05 2022-12-01 1.365 6,476,239 +42,495 0.44% 8,839,200
2022-12-02 2022-11-30 1.388 6,433,744 +42,495 0.43% 8,932,600
2022-12-01 2022-11-29 1.341 6,391,249 +42,495 0.43% 8,572,800
2022-11-30 2022-11-28 1.271 6,348,754 -42,495 0.43% 8,067,600
2022-11-29 2022-11-25 1.318 6,391,249 -8,499 0.43% 8,422,400
2022-11-28 2022-11-24 1.330 6,399,748 +127,485 0.43% 8,508,900
2022-11-25 2022-11-23 1.318 6,272,263 -76,491 0.42% 8,265,600
2022-11-24 2022-11-22 1.259 6,348,754 +16,998 0.43% 7,992,900
2022-11-23 2022-11-21 1.294 6,331,756 +42,495 0.43% 8,195,000
2022-11-22 2022-11-18 1.341 6,289,261 +25,497 0.43% 8,436,000
2022-11-18 2022-11-16 1.365 6,263,764 -59,493 0.42% 8,549,200
2022-11-17 2022-11-15 1.400 6,323,257 -8,499 0.43% 8,853,600
2022-11-16 2022-11-14 1.388 6,331,756 +33,996 0.43% 8,791,000
2022-11-15 2022-11-11 1.318 6,297,760 -73,091 0.43% 8,299,200
2022-11-14 2022-11-10 1.188 6,370,851 -16,998 0.43% 7,570,960
2022-11-11 2022-11-09 1.259 6,387,849 -28,897 0.43% 8,042,119
2022-11-09 2022-11-07 1.471 6,416,746 +135,984 0.43% 9,437,500
2022-11-08 2022-11-04 1.353 6,280,762 -16,998 0.42% 8,498,500
2022-11-04 2022-11-02 1.294 6,297,760 +16,998 0.43% 8,151,000
2022-11-03 2022-11-01 1.283 6,280,762 -30,596 0.42% 8,055,100
2022-11-02 2022-10-31 1.212 6,311,358 +50,994 0.43% 7,648,780
2022-11-01 2022-10-28 1.271 6,260,364 -50,994 0.42% 7,955,279
2022-10-31 2022-10-27 1.330 6,311,358 +50,994 0.43% 8,391,379
2022-10-28 2022-10-26 1.318 6,260,364 -42,495 0.42% 8,249,919
2022-10-27 2022-10-25 1.271 6,302,859 +8,499 0.43% 8,009,279
2022-10-26 2022-10-24 1.235 6,294,360 -16,998 0.42% 7,776,299
2022-10-24 2022-10-20 1.388 6,311,358 +32,296 0.43% 8,762,679
2022-10-18 2022-10-14 1.459 6,279,062 -8,499 0.42% 9,161,120
2022-10-12 2022-10-10 1.388 6,287,561 -16,998 0.42% 8,729,640
2022-10-11 2022-10-07 1.518 6,304,559 -8,499 0.43% 9,569,220
2022-10-07 2022-10-05 1.577 6,313,058 -10,199 0.43% 9,953,520
2022-10-06 2022-10-03 1.541 6,323,257 -45,895 0.43% 9,746,400
2022-10-05 2022-09-30 1.518 6,369,152 -64,592 0.43% 9,667,261
2022-10-03 2022-09-29 1.541 6,433,744 +16,998 0.43% 9,916,700
2022-09-30 2022-09-28 1.541 6,416,746 -124,085 0.43% 9,890,500
2022-09-29 2022-09-27 1.659 6,540,831 -86,690 0.44% 10,851,359
2022-09-28 2022-09-26 1.600 6,627,521 +57,793 0.45% 10,605,280
2022-09-27 2022-09-23 1.612 6,569,728 -149,582 0.44% 10,590,100
2022-09-26 2022-09-22 1.683 6,719,310 -98,589 0.45% 11,305,579
2022-09-23 2022-09-21 1.694 6,817,899 +98,589 0.46% 11,551,680
2022-09-22 2022-09-20 1.836 6,719,310 -15,299 0.45% 12,333,359
2022-09-21 2022-09-19 1.741 6,734,609 +71,392 0.45% 11,727,521
2022-09-20 2022-09-16 1.718 6,663,217 +6,799 0.45% 11,446,400
2022-09-19 2022-09-15 1.741 6,656,418 -147,882 0.45% 11,591,360
2022-09-16 2022-09-14 1.730 6,804,300 -27,197 0.46% 11,768,819
2022-09-15 2022-09-13 1.777 6,831,497 +59,493 0.46% 12,137,379
2022-09-14 2022-09-09 1.777 6,772,004 -62,893 0.46% 12,031,679
2022-09-13 2022-09-08 1.753 6,834,897 +32,296 0.46% 11,982,580
2022-09-09 2022-09-07 1.809 6,802,601 -83,290 0.46% 12,308,601
2022-09-08 2022-09-06 1.714 6,885,891 +491,360 0.46% 11,803,553
2022-09-07 2022-09-05 1.702 6,394,531 +68,885 0.44% 10,885,161
2022-09-06 2022-09-02 1.762 6,325,646 -53,763 0.43% 11,144,401
2022-09-05 2022-09-01 1.809 6,379,409 -120,969 0.44% 11,542,879
2022-09-02 2022-08-31 1.797 6,500,378 -35,282 0.44% 11,684,380
2022-09-01 2022-08-30 1.893 6,535,660 -43,684 0.45% 12,370,199
2022-08-31 2022-08-29 1.976 6,579,344 +119,289 0.45% 13,001,121
2022-08-30 2022-08-26 2.036 6,460,055 +65,524 0.44% 13,149,900
2022-08-29 2022-08-25 1.976 6,394,531 +15,122 0.44% 12,635,921
2022-08-26 2022-08-24 1.928 6,379,409 -18,482 0.44% 12,302,279
2022-08-25 2022-08-23 2.059 6,397,891 -28,562 0.44% 13,175,680
2022-08-24 2022-08-22 2.024 6,426,453 -438,511 0.44% 13,005,000
2022-08-23 2022-08-19 2.095 6,864,964 -21,841 0.47% 14,382,721
2022-08-22 2022-08-18 2.131 6,886,805 +312,502 0.47% 14,674,420
2022-08-19 2022-08-17 2.131 6,574,303 +80,645 0.45% 14,008,540
2022-08-18 2022-08-16 2.095 6,493,658 -28,562 0.44% 13,604,801
2022-08-17 2022-08-15 2.178 6,522,220 -60,484 0.45% 14,208,121
2022-08-16 2022-08-12 2.131 6,582,704 +23,522 0.45% 14,026,440
2022-08-15 2022-08-11 2.155 6,559,182 -50,404 0.45% 14,132,480
2022-08-12 2022-08-10 2.155 6,609,586 -1,680 0.45% 14,241,081
2022-08-11 2022-08-09 2.226 6,611,266 +87,366 0.45% 14,716,900
2022-08-10 2022-08-08 2.381 6,523,900 +55,444 0.45% 15,532,001
2022-08-09 2022-08-05 2.321 6,468,456 +152,891 0.44% 15,015,001
2022-08-08 2022-08-04 2.333 6,315,565 -23,522 0.43% 14,735,280
2022-08-05 2022-08-03 2.297 6,339,087 +78,966 0.43% 14,563,781
2022-08-04 2022-08-02 2.345 6,260,121 -189,853 0.43% 14,680,440
2022-08-03 2022-08-01 2.333 6,449,974 -110,888 0.44% 15,048,879
2022-08-02 2022-07-29 2.512 6,560,862 +70,565 0.45% 16,479,099
2022-08-01 2022-07-28 2.476 6,490,297 -11,761 0.44% 16,070,079
2022-07-29 2022-07-27 2.488 6,502,058 +178,092 0.44% 16,176,600
2022-07-28 2022-07-26 2.440 6,323,966 +213,375 0.43% 15,432,401
2022-07-27 2022-07-25 2.488 6,110,591 -420,029 0.42% 15,202,661
2022-07-26 2022-07-22 2.500 6,530,620 +283,940 0.45% 16,325,400
2022-07-25 2022-07-21 2.440 6,246,680 -194,894 0.43% 15,243,800
2022-07-22 2022-07-20 1.964 6,441,574 +210,015 0.44% 12,652,200
2022-07-21 2022-07-19 1.964 6,231,559 -381,387 0.43% 12,239,700
2022-07-20 2022-07-18 1.750 6,612,946 -117,608 0.45% 11,571,840
2022-07-19 2022-07-15 1.595 6,730,554 +84,006 0.46% 10,736,080
2022-07-18 2022-07-14 1.559 6,646,548 +84,006 0.45% 10,364,720
2022-07-15 2022-07-13 1.595 6,562,542 -84,006 0.45% 10,468,079
2022-07-14 2022-07-12 1.583 6,646,548 -42,003 0.45% 10,522,960
2022-07-13 2022-07-11 1.643 6,688,551 -16,801 0.46% 10,987,560
2022-07-12 2022-07-08 1.690 6,705,352 +100,807 0.46% 11,334,439
2022-07-11 2022-07-07 1.678 6,604,545 -92,407 0.45% 11,085,419
2022-07-08 2022-07-06 1.631 6,696,952 +92,407 0.46% 10,921,640
2022-07-07 2022-07-05 1.690 6,604,545 +16,801 0.45% 11,164,039
2022-07-06 2022-07-04 1.690 6,587,744 +11,761 0.45% 11,135,640
2022-07-05 2022-06-30 1.750 6,575,983 -3,361 0.45% 11,507,159
2022-07-04 2022-06-29 1.809 6,579,344 -36,962 0.45% 11,904,641
2022-06-30 2022-06-28 1.928 6,616,306 -134,410 0.45% 12,759,120
2022-06-29 2022-06-27 1.869 6,750,716 -467,073 0.46% 12,616,521
2022-06-28 2022-06-24 1.809 7,217,789 -171,372 0.49% 13,059,841
2022-06-27 2022-06-23 1.809 7,389,161 +680,448 0.50% 13,369,921
2022-06-24 2022-06-22 1.631 6,708,713 +82,326 0.46% 10,940,821
2022-06-23 2022-06-21 1.655 6,626,387 -168,012 0.45% 10,964,320
2022-06-22 2022-06-20 1.607 6,794,399 +90,727 0.46% 10,918,800
2022-06-21 2022-06-17 1.655 6,703,672 +10,080 0.46% 11,092,199
2022-06-20 2022-06-16 1.619 6,693,592 +84,006 0.46% 10,836,481
2022-06-15 2022-06-13 1.702 6,609,586 -68,885 0.45% 11,251,241
2022-06-14 2022-06-10 1.762 6,678,471 -63,844 0.46% 11,766,001
2022-06-13 2022-06-09 1.631 6,742,315 +162,971 0.46% 10,995,620
2022-06-10 2022-06-08 1.821 6,579,344 +15,122 0.45% 11,982,961
2022-06-09 2022-06-07 1.762 6,564,222 -6,721 0.45% 11,564,719
2022-06-08 2022-06-06 1.774 6,570,943 +117,608 0.45% 11,654,780
2022-06-07 2022-06-02 1.762 6,453,335 -60,484 0.44% 11,369,361
2022-06-06 2022-06-01 1.762 6,513,819 -270,499 0.44% 11,475,920
2022-06-02 2022-05-31 1.738 6,784,318 -115,928 0.46% 11,790,960
2022-06-01 2022-05-30 1.655 6,900,246 -159,611 0.47% 11,417,460
2022-05-31 2022-05-27 1.583 7,059,857 -210,015 0.48% 11,177,319
2022-05-30 2022-05-26 1.583 7,269,872 +512,436 0.50% 11,509,820
2022-05-27 2022-05-25 1.548 6,757,436 -92,407 0.46% 10,457,200
2022-05-26 2022-05-24 1.512 6,849,843 +8,401 0.47% 10,355,581
2022-05-24 2022-05-20 1.559 6,841,442 -77,285 0.47% 10,668,640
2022-05-23 2022-05-19 1.554 6,918,727 +68,884 0.47% 10,749,433
2022-05-20 2022-05-18 1.602 6,849,843 +79,650 0.47% 10,972,407
2022-05-19 2022-05-17 1.626 6,770,193 +315,510 0.47% 11,007,900
2022-05-18 2022-05-16 1.530 6,454,683 +166,059 0.44% 9,872,980
2022-05-17 2022-05-13 1.590 6,288,624 -83,030 0.43% 9,997,679
2022-05-16 2022-05-12 1.469 6,371,654 -132,846 0.44% 9,362,281
2022-05-13 2022-05-11 1.590 6,504,500 +166,058 0.45% 10,340,880
2022-05-12 2022-05-10 1.602 6,338,442 +8,303 0.44% 10,153,220
2022-05-11 2022-05-06 1.734 6,330,139 -19,927 0.44% 10,978,560
2022-05-10 2022-05-05 1.770 6,350,066 -129,525 0.44% 11,242,560
2022-05-06 2022-05-04 1.795 6,479,591 -18,267 0.45% 11,627,959
2022-05-05 2022-05-03 1.855 6,497,858 +13,285 0.45% 12,052,040
2022-05-04 2022-04-29 1.843 6,484,573 +176,022 0.45% 11,949,300
2022-05-03 2022-04-28 1.927 6,308,551 +58,120 0.43% 12,156,799
2022-04-29 2022-04-27 1.722 6,250,431 +107,938 0.43% 10,765,040
2022-04-28 2022-04-26 1.698 6,142,493 +117,901 0.42% 10,431,180
2022-04-27 2022-04-25 1.783 6,024,592 +38,193 0.41% 10,738,880
2022-04-26 2022-04-22 1.867 5,986,399 +43,176 0.41% 11,175,501
2022-04-25 2022-04-21 1.855 5,943,223 -61,442 0.41% 11,023,319
2022-04-22 2022-04-20 1.867 6,004,665 +172,701 0.41% 11,209,600
2022-04-21 2022-04-19 1.975 5,831,964 -161,077 0.40% 11,519,359
2022-04-20 2022-04-14 1.831 5,993,041 -200,930 0.41% 10,971,360
2022-04-14 2022-04-12 1.530 6,193,971 -16,606 0.43% 9,474,200
2022-04-13 2022-04-11 1.481 6,210,577 -24,909 0.43% 9,200,400
2022-04-12 2022-04-08 1.493 6,235,486 -41,514 0.43% 9,312,400
2022-04-11 2022-04-07 1.445 6,277,000 +33,211 0.43% 9,071,999
2022-04-08 2022-04-06 1.518 6,243,789 +4,982 0.43% 9,475,200
2022-04-07 2022-04-04 1.542 6,238,807 +16,606 0.43% 9,617,920
2022-04-06 2022-04-01 1.542 6,222,201 +28,230 0.43% 9,592,320
2022-04-04 2022-03-31 1.566 6,193,971 -41,515 0.43% 9,698,000
2022-04-01 2022-03-30 1.626 6,235,486 +16,606 0.43% 10,138,500
2022-03-31 2022-03-29 1.566 6,218,880 -166,058 0.43% 9,737,000
2022-03-30 2022-03-28 1.493 6,384,938 +8,303 0.44% 9,535,600
2022-03-29 2022-03-25 1.530 6,376,635 +282,299 0.44% 9,753,600
2022-03-25 2022-03-23 1.590 6,094,336 +41,514 0.42% 9,688,799
2022-03-22 2022-03-18 1.542 6,052,822 +41,515 0.42% 9,331,200
2022-03-18 2022-03-16 1.397 6,011,307 -8,303 0.41% 8,398,400
2022-03-17 2022-03-15 1.253 6,019,610 -245,766 0.41% 7,540,000
2022-03-15 2022-03-11 1.481 6,265,376 -166,059 0.43% 9,281,580
2022-03-14 2022-03-10 1.542 6,431,435 +13,285 0.44% 9,914,881
2022-03-11 2022-03-09 1.505 6,418,150 -23,248 0.44% 9,662,500
2022-03-10 2022-03-08 1.421 6,441,398 -29,890 0.44% 9,154,440
2022-03-09 2022-03-07 1.469 6,471,288 -91,333 0.45% 9,508,679
2022-03-08 2022-03-04 1.686 6,562,621 -107,937 0.45% 11,065,601
2022-03-07 2022-03-03 1.807 6,670,558 -3,322 0.46% 12,050,999
2022-03-04 2022-03-02 1.795 6,673,880 +124,544 0.46% 11,976,621
2022-03-03 2022-03-01 1.843 6,549,336 -124,544 0.45% 12,068,640
2022-03-02 2022-02-28 1.795 6,673,880 +74,727 0.46% 11,976,621
2022-03-01 2022-02-25 1.795 6,599,153 -9,964 0.45% 11,842,519
2022-02-28 2022-02-24 1.710 6,609,117 -528,065 0.46% 11,303,200
2022-02-25 2022-02-23 1.891 7,137,182 +94,653 0.49% 13,495,720
2022-02-24 2022-02-22 1.903 7,042,529 +48,157 0.48% 13,401,560
2022-02-23 2022-02-21 1.987 6,994,372 +86,350 0.48% 13,899,600
2022-02-22 2022-02-18 1.999 6,908,022 +91,332 0.48% 13,811,201
2022-02-21 2022-02-17 2.047 6,816,690 -31,551 0.47% 13,957,001
2022-02-18 2022-02-16 2.011 6,848,241 -66,423 0.47% 13,774,161
2022-02-17 2022-02-15 1.951 6,914,664 +136,168 0.48% 13,491,360
2022-02-16 2022-02-14 1.987 6,778,496 -327,135 0.47% 13,470,600
2022-02-15 2022-02-11 1.795 7,105,631 -33,212 0.49% 12,751,420
2022-02-14 2022-02-10 1.867 7,138,843 +207,573 0.49% 13,326,901
2022-02-11 2022-02-09 1.915 6,931,270 -408,503 0.48% 13,273,320
2022-02-10 2022-02-08 1.819 7,339,773 -44,836 0.51% 13,348,400
2022-02-09 2022-02-07 1.867 7,384,609 -16,605 0.51% 13,785,701
2022-02-08 2022-02-04 1.867 7,401,214 -66,424 0.51% 13,816,699
2022-02-04 2022-01-27 1.807 7,467,638 +38,194 0.51% 13,491,000
2022-01-28 2022-01-26 1.903 7,429,444 +476,587 0.51% 14,137,839
2022-01-27 2022-01-25 1.855 6,952,857 -792,098 0.48% 12,895,959
2022-01-26 2022-01-24 1.855 7,744,955 -408,503 0.53% 14,365,120
2022-01-25 2022-01-21 2.011 8,153,458 +9,963 0.56% 16,399,400
2022-01-24 2022-01-20 2.108 8,143,495 -257,390 0.56% 17,164,001
2022-01-21 2022-01-19 2.156 8,400,885 -49,817 0.58% 18,111,220
2022-01-20 2022-01-18 2.204 8,450,702 +239,123 0.58% 18,625,739
2022-01-19 2022-01-17 2.228 8,211,579 +181,004 0.57% 18,296,501
2022-01-18 2022-01-14 2.276 8,030,575 +176,022 0.55% 18,280,080
2022-01-17 2022-01-13 2.240 7,854,553 -88,011 0.54% 17,595,599
2022-01-14 2022-01-12 2.228 7,942,564 -36,533 0.55% 17,697,099
2022-01-13 2022-01-11 2.252 7,979,097 -124,544 0.55% 17,970,700
2022-01-12 2022-01-10 2.156 8,103,641 -71,405 0.56% 17,470,401
2022-01-11 2022-01-07 2.180 8,175,046 -755,565 0.56% 17,821,261
2022-01-10 2022-01-06 2.216 8,930,611 -302,226 0.61% 19,791,041
2022-01-07 2022-01-05 2.204 9,232,837 -669,214 0.64% 20,349,601
2022-01-06 2022-01-04 2.300 9,902,051 -395,219 0.68% 22,778,660
2022-01-05 2022-01-03 2.361 10,297,270 +33,212 0.71% 24,307,921
2022-01-04 2021-12-31 2.156 10,264,058 +207,573 0.71% 22,127,980
2022-01-03 2021-12-29 2.180 10,056,485 +132,846 0.69% 21,922,719
2021-12-30 2021-12-28 2.192 9,923,639 -33,211 0.68% 21,752,641
2021-12-29 2021-12-24 2.228 9,956,850 -371,971 0.69% 22,185,199
2021-12-28 2021-12-22 1.987 10,328,821 -69,744 0.71% 20,526,001
2021-12-23 2021-12-21 1.891 10,398,565 -240,785 0.72% 19,662,680
2021-12-22 2021-12-20 1.807 10,639,350 +189,307 0.73% 19,221,001
2021-12-21 2021-12-17 2.156 10,450,043 +39,854 0.72% 22,528,939
2021-12-20 2021-12-16 2.252 10,410,189 -290,602 0.72% 23,446,059
2021-12-17 2021-12-15 2.228 10,700,791 -181,004 0.74% 23,842,800
2021-12-16 2021-12-14 2.264 10,881,795 -139,488 0.75% 24,639,281
2021-12-15 2021-12-13 2.349 11,021,283 +283,959 0.76% 25,884,299
2021-12-14 2021-12-10 2.240 10,737,324 +58,120 0.74% 24,053,520
2021-12-13 2021-12-09 2.300 10,679,204 -479,908 0.74% 24,566,421
2021-12-10 2021-12-08 2.288 11,159,112 +31,551 0.77% 25,536,000
2021-12-09 2021-12-07 2.204 11,127,561 +86,351 0.77% 24,525,661
2021-12-08 2021-12-06 2.192 11,041,210 -54,800 0.76% 24,202,359
2021-12-07 2021-12-03 2.373 11,096,010 -64,762 0.76% 26,327,081
2021-12-06 2021-12-02 2.288 11,160,772 -139,489 0.77% 25,539,799
2021-12-03 2021-12-01 2.445 11,300,261 +632,682 0.78% 27,628,299
2021-12-02 2021-11-30 2.445 10,667,579 -197,610 0.73% 26,081,439
2021-12-01 2021-11-29 2.264 10,865,189 -97,974 0.75% 24,601,681
2021-11-30 2021-11-26 2.433 10,963,163 -230,821 0.75% 26,672,080
2021-11-29 2021-11-25 2.517 11,193,984 +393,558 0.77% 28,177,380
2021-11-26 2021-11-24 2.481 10,800,426 -255,730 0.74% 26,796,480
2021-11-25 2021-11-23 2.614 11,056,156 +295,584 0.76% 28,895,721
2021-11-24 2021-11-22 2.517 10,760,572 -48,157 0.74% 27,086,400
2021-11-23 2021-11-19 2.553 10,808,729 -891,733 0.75% 27,598,160
2021-11-22 2021-11-18 2.674 11,700,462 +122,884 0.81% 31,284,241
2021-11-19 2021-11-17 2.758 11,577,578 -89,672 0.80% 31,931,759
2021-11-18 2021-11-16 2.601 11,667,250 -28,230 0.80% 30,352,320
2021-11-17 2021-11-15 2.674 11,695,480 -48,157 0.81% 31,270,920
2021-11-16 2021-11-12 2.589 11,743,637 -88,011 0.81% 30,409,601
2021-11-15 2021-11-11 2.794 11,831,648 +49,818 0.82% 33,060,001
2021-11-12 2021-11-10 2.770 11,781,830 +531,386 0.81% 32,637,000
2021-11-11 2021-11-09 2.879 11,250,444 +185,985 0.78% 32,384,501
2021-11-10 2021-11-08 2.337 11,064,459 -486,550 0.76% 25,852,441
2021-11-09 2021-11-05 2.565 11,551,009 -777,153 0.80% 29,632,560
2021-11-08 2021-11-04 2.758 12,328,162 +2,487,552 0.85% 34,001,921
2021-11-05 2021-11-03 2.168 9,840,610 +986,386 0.68% 21,333,601
2021-11-04 2021-11-02 2.264 8,854,224 +3,940,562 0.61% 20,048,320
2021-11-03 2021-11-01 2.252 4,913,662 +556,295 0.34% 11,066,659
2021-11-02 2021-10-29 1.638 4,357,367 -121,223 0.30% 7,137,279
2021-11-01 2021-10-28 1.770 4,478,590 +1,082,700 0.31% 7,929,180
2021-10-29 2021-10-27 1.481 3,395,890 +639,324 0.24% 5,030,699
2021-10-28 2021-10-26 1.265 2,756,566 +288,941 0.19% 3,486,000
2021-10-27 2021-10-25 0.903 2,467,625 -239,124 0.17% 2,229,000
2021-10-26 2021-10-22 0.891 2,706,749 +262,372 0.19% 2,412,400
2021-10-25 2021-10-21 0.855 2,444,377 -249,087 0.17% 2,090,240
2021-10-22 2021-10-20 0.843 2,693,464 +39,854 0.19% 2,270,800
2021-10-21 2021-10-19 0.867 2,653,610 +49,817 0.18% 2,301,120
2021-10-19 2021-10-15 0.903 2,603,793 +16,606 0.18% 2,352,000
2021-10-11 2021-10-07 0.879 2,587,187 +250,748 0.18% 2,274,680
2021-10-08 2021-10-06 0.879 2,336,439 +4,982 0.16% 2,054,220
2021-10-04 2021-09-29 0.903 2,331,457 -182,664 0.16% 2,106,000
2021-09-30 2021-09-28 0.903 2,514,121 +182,664 0.18% 2,271,000
2021-09-29 2021-09-27 0.879 2,331,457 -347,062 0.16% 2,049,840
2021-09-27 2021-09-23 0.903 2,678,519 +332,116 0.19% 2,419,500
2021-09-23 2021-09-20 0.879 2,346,403 -166,058 0.16% 2,062,980
2021-09-16 2021-09-14 0.939 2,512,461 -167,719 0.18% 2,360,280
2021-09-14 2021-09-10 0.976 2,680,180 +84,690 0.19% 2,614,680
2021-09-09 2021-09-07 1.002 2,595,490 +119,797 0.18% 2,601,389
2021-09-07 2021-09-03 1.027 2,475,693 -96,541 0.18% 2,541,840
2021-09-06 2021-09-02 1.002 2,572,234 -189,808 0.18% 2,578,080
2021-09-03 2021-09-01 1.014 2,762,042 +245,442 0.20% 2,802,080
2021-09-02 2021-08-31 1.076 2,516,600 +75,269 0.18% 2,706,880
2021-09-01 2021-08-30 1.112 2,441,331 +40,907 0.17% 2,715,440
2021-08-31 2021-08-27 1.149 2,400,424 -245,442 0.17% 2,757,960
2021-08-30 2021-08-26 1.137 2,645,866 +81,814 0.19% 3,007,620
2021-08-27 2021-08-25 1.125 2,564,052 +83,450 0.18% 2,883,280
2021-08-24 2021-08-20 1.063 2,480,602 -81,814 0.18% 2,637,840
2021-08-23 2021-08-19 1.076 2,562,416 +268,350 0.18% 2,756,160
2021-08-20 2021-08-18 1.161 2,294,066 +122,721 0.16% 2,663,800
2021-08-19 2021-08-17 1.173 2,171,345 -327,256 0.15% 2,547,840
2021-08-18 2021-08-16 1.173 2,498,601 -122,721 0.18% 2,931,840
2021-08-16 2021-08-12 1.198 2,621,322 -34,362 0.19% 3,139,920
2021-08-13 2021-08-11 1.198 2,655,684 -129,266 0.19% 3,181,080
2021-08-11 2021-08-09 1.222 2,784,950 -1,636 0.20% 3,404,000
2021-08-10 2021-08-06 1.186 2,786,586 -40,907 0.20% 3,303,820
2021-08-09 2021-08-05 1.149 2,827,493 +165,264 0.20% 3,248,640
2021-08-06 2021-08-04 1.186 2,662,229 +81,814 0.19% 3,156,380
2021-08-05 2021-08-03 1.186 2,580,415 +57,270 0.18% 3,059,380
2021-08-04 2021-08-02 1.173 2,523,145 -171,810 0.18% 2,960,640
2021-08-03 2021-07-30 1.173 2,694,955 -81,814 0.19% 3,162,240
2021-08-02 2021-07-29 1.039 2,776,769 +179,991 0.20% 2,884,900
2021-07-30 2021-07-28 0.990 2,596,778 +245,442 0.18% 2,570,940
2021-07-29 2021-07-27 0.966 2,351,336 -351,800 0.17% 2,270,460
2021-07-28 2021-07-26 1.039 2,703,136 +106,358 0.19% 2,808,400
2021-07-27 2021-07-23 1.259 2,596,778 +188,172 0.18% 3,269,220
2021-07-26 2021-07-22 1.222 2,408,606 -49,088 0.17% 2,944,001
2021-07-23 2021-07-21 1.100 2,457,694 -153,810 0.17% 2,703,600
2021-07-20 2021-07-16 1.100 2,611,504 -57,270 0.19% 2,872,800
2021-07-19 2021-07-15 1.100 2,668,774 +8,181 0.19% 2,935,800
2021-07-15 2021-07-13 1.063 2,660,593 -220,898 0.19% 2,829,240
2021-07-14 2021-07-12 1.112 2,881,491 -449,977 0.20% 3,205,020
2021-07-13 2021-07-09 1.161 3,331,468 +143,993 0.24% 3,868,400
2021-07-12 2021-07-08 1.210 3,187,475 +42,543 0.23% 3,857,040
2021-07-09 2021-07-07 1.222 3,144,932 -107,994 0.22% 3,844,000
2021-07-08 2021-07-06 1.235 3,252,926 -225,807 0.23% 4,015,759
2021-07-07 2021-07-05 1.173 3,478,733 -368,163 0.25% 4,081,920
2021-07-06 2021-07-02 1.149 3,846,896 -147,266 0.27% 4,419,880
2021-07-05 2021-06-30 1.051 3,994,162 +536,700 0.28% 4,198,520
2021-07-02 2021-06-29 0.966 3,457,462 -6,545 0.25% 3,338,540
2021-06-30 2021-06-28 0.941 3,464,007 +165,265 0.25% 3,260,180
2021-06-29 2021-06-25 0.929 3,298,742 +287,985 0.23% 3,064,320
2021-06-28 2021-06-24 0.868 3,010,757 +122,721 0.21% 2,612,800
2021-06-25 2021-06-23 0.880 2,888,036 -122,721 0.21% 2,541,600
2021-06-24 2021-06-22 0.880 3,010,757 +94,904 0.21% 2,649,600
2021-06-23 2021-06-21 0.880 2,915,853 +26,181 0.21% 2,566,080
2021-06-16 2021-06-11 0.856 2,889,672 -32,726 0.21% 2,472,400
2021-06-15 2021-06-10 0.856 2,922,398 +32,726 0.21% 2,500,400
2021-06-10 2021-06-08 0.856 2,889,672 -122,721 0.21% 2,472,400
2021-06-09 2021-06-07 0.856 3,012,393 +122,721 0.21% 2,577,400
2021-06-03 2021-06-01 0.880 2,889,672 +73,633 0.21% 2,543,040
2021-06-02 2021-05-31 0.831 2,816,039 -245,443 0.20% 2,340,560
2021-06-01 2021-05-28 0.868 3,061,482 +245,443 0.22% 2,656,820
2021-05-28 2021-05-26 0.892 2,816,039 +114,539 0.20% 2,512,660
2021-05-27 2021-05-25 0.917 2,701,500 -114,539 0.19% 2,476,500
2021-05-13 2021-05-11 0.843 2,816,039 -73,633 0.20% 2,374,980
2021-05-06 2021-05-04 0.892 2,889,672 -24,544 0.21% 2,578,360
2021-05-05 2021-05-03 0.904 2,914,216 -65,452 0.21% 2,635,880
2021-05-04 2021-04-30 0.917 2,979,668 -261,804 0.21% 2,731,500
2021-05-03 2021-04-29 0.941 3,241,472 +65,451 0.23% 3,050,740
2021-04-28 2021-04-26 0.941 3,176,021 -163,628 0.23% 2,989,140
2021-04-27 2021-04-23 0.941 3,339,649 -40,907 0.24% 3,143,140
2021-04-26 2021-04-22 0.953 3,380,556 +40,907 0.24% 3,222,960
2021-04-22 2021-04-20 0.978 3,339,649 +232,352 0.24% 3,265,600
2021-04-21 2021-04-19 1.014 3,107,297 +193,081 0.22% 3,152,340
2021-04-16 2021-04-14 0.966 2,914,216 -147,266 0.21% 2,813,980
2021-04-15 2021-04-13 0.990 3,061,482 +29,453 0.22% 3,031,020
2021-04-14 2021-04-12 0.953 3,032,029 -274,895 0.22% 2,890,680
2021-04-13 2021-04-09 0.966 3,306,924 +229,080 0.24% 3,193,180
2021-04-12 2021-04-08 1.014 3,077,844 -19,636 0.22% 3,122,460
2021-04-09 2021-04-07 0.990 3,097,480 -307,621 0.22% 3,066,660
2021-04-08 2021-04-01 0.856 3,405,101 -245,442 0.24% 2,913,400
2021-04-07 2021-03-31 0.880 3,650,543 +377,981 0.26% 3,212,640
2021-04-01 2021-03-30 0.892 3,272,562 -492,520 0.23% 2,920,000
2021-03-31 2021-03-29 0.929 3,765,082 +368,163 0.27% 3,497,520
2021-03-30 2021-03-26 0.904 3,396,919 -57,270 0.24% 3,072,480
2021-03-29 2021-03-25 0.880 3,454,189 +387,799 0.25% 3,039,840
2021-03-25 2021-03-23 0.868 3,066,390 -24,545 0.22% 2,661,080
2021-03-24 2021-03-22 0.856 3,090,935 -147,265 0.22% 2,644,600
2021-03-22 2021-03-18 0.843 3,238,200 -4,909 0.23% 2,731,020
2021-03-19 2021-03-17 0.843 3,243,109 +65,451 0.23% 2,735,160
2021-03-18 2021-03-16 0.856 3,177,658 -22,907 0.23% 2,718,800
2021-03-17 2021-03-15 0.868 3,200,565 +27,816 0.23% 2,777,520
2021-03-16 2021-03-12 0.819 3,172,749 -446,704 0.23% 2,598,260
2021-03-15 2021-03-11 0.831 3,619,453 -175,082 0.26% 3,008,320
2021-03-11 2021-03-09 0.819 3,794,535 +98,176 0.27% 3,107,460
2021-03-10 2021-03-08 0.831 3,696,359 -214,352 0.26% 3,072,240
2021-03-09 2021-03-05 0.843 3,910,711 +243,805 0.28% 3,298,200
2021-03-08 2021-03-04 0.856 3,666,906 -392,707 0.26% 3,137,400
2021-03-05 2021-03-03 0.843 4,059,613 +772,325 0.29% 3,423,780
2021-03-04 2021-03-02 0.843 3,287,288 -1,313,934 0.23% 2,772,420
2021-03-03 2021-03-01 0.880 4,601,222 +1,636 0.33% 4,049,280
2021-03-02 2021-02-26 0.892 4,599,586 -40,907 0.33% 4,104,060
2021-03-01 2021-02-25 0.917 4,640,493 +1,637 0.33% 4,254,000
2021-02-26 2021-02-24 0.904 4,638,856 +605,424 0.33% 4,195,800
2021-02-25 2021-02-23 0.917 4,033,432 +769,052 0.29% 3,697,500
2021-02-24 2021-02-22 0.917 3,264,380 -523,610 0.23% 2,992,500
2021-02-23 2021-02-19 0.929 3,787,990 -621,787 0.27% 3,518,800
2021-02-22 2021-02-18 0.929 4,409,777 +24,544 0.31% 4,096,400
2021-02-19 2021-02-17 0.953 4,385,233 -744,508 0.31% 4,180,800
2021-02-18 2021-02-16 0.953 5,129,741 +199,627 0.37% 4,890,600
2021-02-17 2021-02-11 0.953 4,930,114 +232,352 0.35% 4,700,280
2021-02-16 2021-02-09 0.953 4,697,762 -8,182 0.33% 4,478,760
2021-02-10 2021-02-08 0.953 4,705,944 +343,619 0.33% 4,486,560
2021-02-09 2021-02-05 0.990 4,362,325 -734,690 0.31% 4,318,920
2021-02-08 2021-02-04 0.904 5,097,015 +57,270 0.36% 4,610,200
2021-02-05 2021-02-03 0.953 5,039,745 +3,272 0.36% 4,804,800
2021-02-04 2021-02-02 0.978 5,036,473 -81,814 0.36% 4,924,800
2021-02-03 2021-02-01 0.990 5,118,287 -332,165 0.36% 5,067,360
2021-02-02 2021-01-29 0.819 5,450,452 +392,708 0.39% 4,463,540
2021-02-01 2021-01-28 0.843 5,057,744 +304,348 0.36% 4,265,580
2021-01-29 2021-01-27 0.904 4,753,396 -60,542 0.34% 4,299,400
2021-01-28 2021-01-26 0.990 4,813,938 +823,049 0.34% 4,766,040
2021-01-27 2021-01-25 1.198 3,990,889 -248,715 0.28% 4,780,440
2021-01-26 2021-01-22 1.222 4,239,604 -467,976 0.30% 5,182,000
2021-01-25 2021-01-21 1.296 4,707,580 -868,865 0.34% 6,099,240
2021-01-22 2021-01-20 1.222 5,576,445 +705,237 0.40% 6,816,000
2021-01-21 2021-01-19 1.271 4,871,208 -122,721 0.35% 6,192,160
2021-01-20 2021-01-18 1.345 4,993,929 +1,181,394 0.36% 6,714,400
2021-01-19 2021-01-15 1.161 3,812,535 -129,266 0.27% 4,427,001
2021-01-18 2021-01-14 1.210 3,941,801 +844,321 0.28% 4,769,820
2021-01-15 2021-01-13 1.100 3,097,480 +40,907 0.22% 3,407,400
2021-01-14 2021-01-12 1.088 3,056,573 +307,621 0.22% 3,325,040
2021-01-13 2021-01-11 1.051 2,748,952 -484,339 0.20% 2,889,600
2021-01-12 2021-01-08 0.941 3,233,291 +808,323 0.23% 3,043,040
2021-01-08 2021-01-06 0.709 2,424,968 +24,544 0.17% 1,719,120
2020-12-29 2020-12-24 0.782 2,400,424 -83,450 0.17% 1,877,760
2020-12-28 2020-12-22 0.819 2,483,874 +58,906 0.18% 2,034,120
2020-12-21 2020-12-17 0.831 2,424,968 -55,634 0.17% 2,015,520
2020-12-18 2020-12-16 0.856 2,480,602 +80,178 0.18% 2,122,400
2020-12-04 2020-12-02 0.733 2,400,424 -245,442 0.17% 1,760,400
2020-12-03 2020-12-01 0.746 2,645,866 +81,814 0.19% 1,972,740
2020-12-02 2020-11-30 0.672 2,564,052 +163,628 0.18% 1,723,700
2020-10-30 2020-10-28 0.587 2,400,424 -16,363 0.17% 1,408,320
2020-10-29 2020-10-27 0.581 2,416,787 +16,363 0.17% 1,403,150
2020-10-27 2020-10-22 0.605 2,400,424 -1,636 0.17% 1,452,330
2020-10-23 2020-10-21 0.581 2,402,060 -161,992 0.17% 1,394,600
2020-10-22 2020-10-20 0.599 2,564,052 -21,272 0.18% 1,535,660
2020-10-15 2020-10-12 0.556 2,585,324 -11,454 0.18% 1,437,800
2020-10-09 2020-10-07 0.550 2,596,778 +8,182 0.18% 1,428,300
2020-10-07 2020-10-05 0.568 2,588,596 +11,454 0.18% 1,471,260
2020-10-06 2020-09-30 0.574 2,577,142 +4,908 0.18% 1,480,500
2020-10-05 2020-09-29 0.574 2,572,234 -39,270 0.18% 1,477,680
2020-09-29 2020-09-25 0.568 2,611,504 +4,909 0.19% 1,484,280
2020-09-28 2020-09-24 0.574 2,606,595 -29,454 0.19% 1,497,420
2020-09-25 2020-09-23 0.636 2,636,049 +71,997 0.19% 1,675,440
2020-09-22 2020-09-18 0.581 2,564,052 -16,363 0.18% 1,488,650
2020-09-21 2020-09-17 0.605 2,580,415 +1,685,369 0.18% 1,561,230
2020-08-14 2020-08-12 0.574 895,046 +32,726 0.06% 514,180
2020-07-31 2020-07-29 0.464 862,320 -1,636 0.06% 400,520
2020-07-27 2020-07-23 0.464 863,956 -8,182 0.06% 401,280
2020-07-20 2020-07-16 0.489 872,138 +32,726 0.06% 426,400
2020-07-14 2020-07-10 0.489 839,412 +65,451 0.06% 410,400
2020-07-08 2020-07-06 0.489 773,961 -80,178 0.06% 378,400
2020-06-30 2020-06-26 0.489 854,139 +80,178 0.06% 417,600
2020-06-17 2020-06-15 0.516 773,961 +4,607 0.06% 399,699
2020-04-08 2020-04-06 0.592 769,354 +42,795 0.06% 455,783
2019-09-09 2019-09-05 0.881 726,559 +7,049 0.05% 640,030
2019-08-12 2019-08-08 0.894 719,510 +4,564 0.05% 643,280
2019-05-23 2019-05-21 1.034 714,946 +5,701 0.05% 739,094
2019-04-09 2019-04-04 1.060 709,245 -4,527 0.05% 752,000
2019-04-08 2019-04-03 1.047 713,772 +9,054 0.05% 747,340
2019-01-14 2019-01-10 1.100 704,718 -37,726 0.05% 775,220
2019-01-11 2019-01-09 1.060 742,444 +37,726 0.06% 787,200
2019-01-08 2019-01-04 0.954 704,718 -141,849 0.05% 672,480
2018-11-26 2018-11-22 0.875 846,567 -15,090 0.06% 740,520
2018-11-20 2018-11-16 0.848 861,657 +9,054 0.07% 730,880
2018-11-16 2018-11-14 0.822 852,603 +12,072 0.07% 700,600
2018-11-15 2018-11-13 0.835 840,531 +120,723 0.06% 701,820
2018-11-14 2018-11-12 0.848 719,808 +15,090 0.06% 610,560
2018-09-05 2018-09-03 0.979 704,718 +8,437 0.05% 690,082
2018-09-03 2018-08-30 1.006 696,281 -29,819 0.05% 700,500
2018-07-30 2018-07-26 1.207 726,100 +17,891 0.06% 876,599
2018-06-01 2018-05-30 1.462 708,209 -14,910 0.05% 1,035,500
2018-05-24 2018-05-21 1.597 723,119 +6,181 0.06% 1,154,468
2018-04-24 2018-04-20 1.637 716,938 -14,782 0.06% 1,173,700
2018-04-20 2018-04-18 1.664 731,720 -36,956 0.06% 1,217,700
2018-04-13 2018-04-11 1.664 768,676 +4,435 0.06% 1,279,200
2018-04-12 2018-04-10 1.624 764,241 -22,173 0.06% 1,240,800
2018-04-09 2018-04-04 1.610 786,414 +7,391 0.06% 1,266,159
2018-03-26 2018-03-22 1.624 779,023 -22,174 0.06% 1,264,799
2018-03-23 2018-03-21 1.624 801,197 -29,564 0.06% 1,300,800
2018-03-15 2018-03-13 1.637 830,761 -22,174 0.06% 1,360,040
2018-03-12 2018-03-08 1.651 852,935 +22,174 0.07% 1,407,881
2018-02-27 2018-02-23 1.597 830,761 -25,130 0.06% 1,326,320
2018-02-22 2018-02-20 1.610 855,891 -1,478 0.07% 1,378,020
2018-02-13 2018-02-09 1.448 857,369 +22,173 0.07% 1,241,200
2018-02-08 2018-02-06 1.597 835,196 -73,911 0.06% 1,333,400
2018-02-01 2018-01-30 1.583 909,107 +22,173 0.07% 1,439,100
2018-01-30 2018-01-26 1.678 886,934 +29,565 0.07% 1,488,001
2018-01-25 2018-01-23 1.691 857,369 -59,129 0.06% 1,450,000
2018-01-22 2018-01-18 1.718 916,498 +29,564 0.07% 1,574,800
2017-12-19 2017-12-15 1.678 886,934 -22,173 0.07% 1,488,001
2017-12-18 2017-12-14 1.678 909,107 -96,084 0.07% 1,525,200
2017-12-15 2017-12-13 1.651 1,005,191 -65,042 0.07% 1,659,199
2017-12-12 2017-12-08 1.597 1,070,233 -42,869 0.08% 1,708,640
2017-12-08 2017-12-06 1.583 1,113,102 -16,260 0.08% 1,762,020
2017-11-30 2017-11-28 1.434 1,129,362 +7,391 0.08% 1,619,680
2017-11-22 2017-11-20 1.448 1,121,971 -36,956 0.08% 1,624,260
2017-11-21 2017-11-17 1.461 1,158,927 -44,346 0.09% 1,693,441
2017-11-17 2017-11-15 1.488 1,203,273 +29,564 0.09% 1,790,800
2017-11-14 2017-11-10 1.556 1,173,709 +22,174 0.09% 1,826,200
2017-11-10 2017-11-08 1.597 1,151,535 +81,302 0.09% 1,838,439
2017-11-09 2017-11-07 1.610 1,070,233 +51,738 0.08% 1,723,120
2017-11-01 2017-10-30 1.448 1,018,495 -22,174 0.08% 1,474,459
2017-10-24 2017-10-20 1.434 1,040,669 -36,955 0.08% 1,492,480
2017-10-23 2017-10-19 1.380 1,077,624 -29,565 0.08% 1,487,160
2017-10-18 2017-10-16 1.407 1,107,189 +7,391 0.08% 1,557,920
2017-10-04 2017-09-29 1.488 1,099,798 -44,346 0.08% 1,636,800
2017-09-25 2017-09-21 1.394 1,144,144 +66,520 0.09% 1,594,439
2017-09-20 2017-09-18 1.542 1,077,624 +28,086 0.08% 1,662,119
2017-09-19 2017-09-15 1.434 1,049,538 -14,782 0.08% 1,505,200
2017-09-13 2017-09-11 1.380 1,064,320 +73,911 0.08% 1,468,800
2017-09-08 2017-09-06 1.383 990,409 +12,094 0.07% 1,370,131
2017-08-31 2017-08-29 1.411 978,315 +14,602 0.07% 1,380,200
2017-08-10 2017-08-08 1.507 963,713 -36,504 0.07% 1,452,000
2017-07-21 2017-07-19 1.534 1,000,217 -36,505 0.08% 1,534,399
2017-07-20 2017-07-18 1.534 1,036,722 +36,505 0.08% 1,590,401
2017-07-19 2017-07-17 1.548 1,000,217 -24,823 0.08% 1,548,099
2017-07-12 2017-07-10 1.616 1,025,040 -21,903 0.08% 1,656,720
2017-07-05 2017-07-03 1.671 1,046,943 -29,203 0.08% 1,749,480
2017-07-04 2017-06-30 1.644 1,076,146 -87,611 0.08% 1,768,800
2017-06-30 2017-06-28 1.561 1,163,757 -182,521 0.09% 1,817,161
2017-06-29 2017-06-27 1.671 1,346,278 -29,203 0.10% 2,249,680
2017-06-28 2017-06-26 1.698 1,375,481 -29,204 0.11% 2,336,159
2017-06-26 2017-06-22 1.712 1,404,685 +16,062 0.11% 2,405,000
2017-06-23 2017-06-21 1.698 1,388,623 +204,424 0.11% 2,358,480
2017-06-20 2017-06-16 1.698 1,184,199 -21,903 0.09% 2,011,280
2017-06-15 2017-06-13 1.712 1,206,102 -14,601 0.09% 2,065,001
2017-06-14 2017-06-12 1.726 1,220,703 -14,602 0.09% 2,106,720
2017-06-06 2017-06-02 1.726 1,235,305 +14,602 0.09% 2,131,920
2017-06-01 2017-05-29 1.712 1,220,703 -14,602 0.09% 2,090,000
2017-05-25 2017-05-23 1.712 1,235,305 -80,309 0.09% 2,115,000
2017-05-23 2017-05-19 1.706 1,315,614 +5,455 0.10% 2,243,783
2017-05-22 2017-05-18 1.706 1,310,159 +29,082 0.10% 2,234,479
2017-05-19 2017-05-17 1.733 1,281,077 +79,976 0.10% 2,220,120
2017-05-05 2017-05-02 1.788 1,201,101 +14,542 0.09% 2,147,601
2017-04-27 2017-04-25 1.747 1,186,559 +116,329 0.09% 2,072,639
2017-04-26 2017-04-24 1.706 1,070,230 +14,541 0.08% 1,825,280
2017-04-25 2017-04-21 1.692 1,055,689 +72,706 0.08% 1,785,960
2017-04-20 2017-04-18 1.678 982,983 +101,788 0.08% 1,649,440
2017-04-19 2017-04-13 1.788 881,195 +74,160 0.07% 1,575,600
2017-04-18 2017-04-12 1.829 807,035 -50,894 0.06% 1,476,300
2017-04-11 2017-04-07 1.692 857,929 -26,174 0.07% 1,451,400
2017-04-07 2017-04-05 1.747 884,103 +1,454 0.07% 1,544,320
2017-04-06 2017-04-03 1.733 882,649 +90,155 0.07% 1,529,640
2017-04-05 2017-03-31 1.733 792,494 -14,541 0.06% 1,373,400
2017-04-03 2017-03-30 1.747 807,035 -18,903 0.06% 1,409,700
2017-03-31 2017-03-29 1.706 825,938 +27,628 0.06% 1,408,639
2017-03-30 2017-03-28 1.609 798,310 -36,353 0.06% 1,284,660
2017-03-22 2017-03-20 1.609 834,663 +34,899 0.06% 1,343,160
2017-03-16 2017-03-14 1.637 799,764 +37,807 0.06% 1,308,999
2017-03-15 2017-03-13 1.637 761,957 +36,353 0.06% 1,247,120
2017-03-13 2017-03-09 1.678 725,604 -36,353 0.06% 1,217,559
2017-03-10 2017-03-08 1.664 761,957 +17,449 0.06% 1,268,080
2017-03-09 2017-03-07 1.678 744,508 +15,995 0.06% 1,249,280
2017-03-08 2017-03-06 1.747 728,513 -15,995 0.06% 1,272,541
2017-03-07 2017-03-03 1.650 744,508 -17,449 0.06% 1,228,800
2017-03-06 2017-03-02 1.637 761,957 +17,449 0.06% 1,247,120
2017-03-02 2017-02-28 1.650 744,508 -14,541 0.06% 1,228,800
2017-02-23 2017-02-21 1.595 759,049 +1,454 0.06% 1,211,040
2017-02-22 2017-02-20 1.623 757,595 -45,078 0.06% 1,229,560
2017-02-20 2017-02-16 1.595 802,673 -36,352 0.06% 1,280,641
2017-02-16 2017-02-14 1.513 839,025 +1,454 0.06% 1,269,399
2017-02-15 2017-02-13 1.540 837,571 -106,151 0.06% 1,290,239
2017-02-10 2017-02-08 1.430 943,722 -21,812 0.07% 1,349,920
2017-02-09 2017-02-07 1.403 965,534 -20,357 0.07% 1,354,560
2017-02-08 2017-02-06 1.417 985,891 -218,118 0.07% 1,396,680
2017-02-02 2017-01-27 1.444 1,204,009 -276,282 0.09% 1,738,800
2017-02-01 2017-01-25 1.430 1,480,291 +436,235 0.11% 2,117,440
2017-01-26 2017-01-24 1.389 1,044,056 -571,468 0.08% 1,450,360
2017-01-25 2017-01-23 1.334 1,615,524 -5,816 0.12% 2,155,340
2017-01-24 2017-01-20 1.348 1,621,340 +405,698 0.12% 2,185,399
2017-01-23 2017-01-19 1.348 1,215,642 -34,899 0.09% 1,638,560
2017-01-19 2017-01-17 1.293 1,250,541 -14,541 0.09% 1,616,801
2017-01-18 2017-01-16 1.265 1,265,082 -29,082 0.09% 1,600,800
2017-01-17 2017-01-13 1.252 1,294,164 -40,715 0.10% 1,619,800
2017-01-13 2017-01-11 1.224 1,334,879 -17,450 0.10% 1,634,040
2017-01-06 2017-01-04 1.183 1,352,329 -727,058 0.10% 1,599,600
2017-01-04 2016-12-30 1.183 2,079,387 +5,816 0.15% 2,459,600
2017-01-03 2016-12-29 1.183 2,073,571 -5,816 0.15% 2,452,720
2016-12-21 2016-12-19 1.197 2,079,387 -21,812 0.15% 2,488,200
2016-12-20 2016-12-16 1.169 2,101,199 +5,816 0.16% 2,456,500
2016-12-16 2016-12-14 1.224 2,095,383 -5,816 0.15% 2,564,981
2016-12-13 2016-12-09 1.238 2,101,199 -29,082 0.16% 2,601,000
2016-12-12 2016-12-08 1.265 2,130,281 +65,435 0.16% 2,695,600
2016-12-06 2016-12-02 1.183 2,064,846 +29,082 0.15% 2,442,400
2016-11-30 2016-11-28 1.238 2,035,764 -50,894 0.15% 2,520,000
2016-11-25 2016-11-23 1.183 2,086,658 -4,362 0.15% 2,468,200
2016-11-24 2016-11-22 1.169 2,091,020 +4,362 0.15% 2,444,600
2016-11-18 2016-11-16 1.169 2,086,658 +14,541 0.15% 2,439,500
2016-11-17 2016-11-15 1.183 2,072,117 -53,802 0.15% 2,451,000
2016-11-16 2016-11-14 1.183 2,125,919 +95,972 0.16% 2,514,640
2016-11-15 2016-11-11 1.169 2,029,947 +87,247 0.15% 2,373,200
2016-11-11 2016-11-09 1.183 1,942,700 +21,811 0.14% 2,297,920
2016-11-10 2016-11-08 1.155 1,920,889 -15,995 0.14% 2,219,281
2016-11-09 2016-11-07 1.169 1,936,884 +15,995 0.14% 2,264,400
2016-11-04 2016-11-02 1.265 1,920,889 +21,812 0.14% 2,430,641
2016-11-03 2016-11-01 1.197 1,899,077 -218,117 0.14% 2,272,440
2016-11-02 2016-10-31 1.169 2,117,194 +145,411 0.15% 2,475,200
2016-11-01 2016-10-28 1.142 1,971,783 +36,353 0.14% 2,250,960
2016-10-31 2016-10-27 1.155 1,935,430 -363,529 0.14% 2,236,080
2016-10-25 2016-10-20 1.155 2,298,959 +101,788 0.17% 2,656,080
2016-10-14 2016-10-12 1.224 2,197,171 -5,816 0.16% 2,689,580
2016-10-12 2016-10-07 1.279 2,202,987 +10,179 0.16% 2,817,900
2016-10-11 2016-10-06 1.279 2,192,808 +14,541 0.16% 2,804,880
2016-10-06 2016-10-04 1.279 2,178,267 -581,647 0.16% 2,786,280
2016-10-04 2016-09-30 1.279 2,759,914 -14,541 0.20% 3,530,280
2016-09-29 2016-09-27 1.279 2,774,455 +65,435 0.20% 3,548,880
2016-09-28 2016-09-26 1.279 2,709,020 +21,812 0.20% 3,465,180
2016-09-27 2016-09-23 1.320 2,687,208 +46,532 0.20% 3,548,160
2016-09-23 2016-09-21 1.362 2,640,676 +364,983 0.19% 3,595,679
2016-09-22 2016-09-20 1.362 2,275,693 +716,880 0.17% 3,098,700
2016-09-21 2016-09-19 1.320 1,558,813 -13,087 0.11% 2,058,239
2016-09-15 2016-09-13 1.224 1,571,900 +2,908 0.12% 1,924,179
2016-09-12 2016-09-08 1.215 1,568,992 -791 0.11% 1,906,879
2016-09-09 2016-09-07 1.215 1,569,783 -7,240 0.12% 1,907,840
2016-09-08 2016-09-06 1.215 1,577,023 -14,482 0.12% 1,916,640
2016-09-07 2016-09-05 1.229 1,591,505 -14,481 0.12% 1,956,220
2016-09-06 2016-09-02 1.229 1,605,986 +123,092 0.12% 1,974,020
2016-09-02 2016-08-31 1.257 1,482,894 -65,167 0.11% 1,863,680
2016-09-01 2016-08-30 1.174 1,548,061 -50,684 0.11% 1,817,301
2016-08-31 2016-08-29 1.160 1,598,745 +108,610 0.12% 1,854,720
2016-08-30 2016-08-26 1.243 1,490,135 -392,446 0.11% 1,852,200
2016-08-29 2016-08-25 1.188 1,882,581 -380,860 0.14% 2,236,000
2016-08-26 2016-08-24 1.160 2,263,441 -1,028,179 0.17% 2,625,840
2016-08-25 2016-08-23 1.077 3,291,620 +43,444 0.24% 3,545,880
2016-08-23 2016-08-19 1.050 3,248,176 -123,091 0.24% 3,409,360
2016-08-22 2016-08-18 1.036 3,371,267 +36,203 0.25% 3,492,000
2016-08-19 2016-08-17 1.050 3,335,064 +11,585 0.25% 3,500,560
2016-08-16 2016-08-12 1.036 3,323,479 -57,925 0.24% 3,442,500
2016-08-15 2016-08-11 1.050 3,381,404 -69,511 0.25% 3,549,200
2016-08-12 2016-08-10 1.036 3,450,915 -719,725 0.25% 3,574,500
2016-08-11 2016-08-09 1.077 4,170,640 +767,514 0.31% 4,492,800
2016-08-10 2016-08-08 1.091 3,403,126 +558,981 0.25% 3,712,999
2016-08-09 2016-08-05 1.022 2,844,145 -79,647 0.21% 2,906,720
2016-08-08 2016-08-04 0.967 2,923,792 +20,273 0.21% 2,826,600
2016-08-04 2016-08-01 0.953 2,903,519 -28,962 0.21% 2,766,900
2016-08-03 2016-07-29 0.925 2,932,481 -43,444 0.22% 2,713,500
2016-07-28 2016-07-26 0.898 2,975,925 +369,275 0.22% 2,671,500
2016-07-27 2016-07-25 0.898 2,606,650 +72,407 0.19% 2,340,000
2016-07-26 2016-07-22 0.912 2,534,243 +36,203 0.19% 2,310,000
2016-07-25 2016-07-21 0.898 2,498,040 -63,718 0.18% 2,242,500
2016-07-22 2016-07-20 0.884 2,561,758 -86,888 0.19% 2,264,320
2016-07-21 2016-07-19 0.898 2,648,646 +221,565 0.19% 2,377,700
2016-07-20 2016-07-18 0.925 2,427,081 +10,137 0.18% 2,245,840
2016-07-19 2016-07-15 0.939 2,416,944 +379,413 0.18% 2,269,840
2016-07-18 2016-07-14 0.939 2,037,531 -72,407 0.15% 1,913,520
2016-07-15 2016-07-13 0.939 2,109,938 +65,166 0.16% 1,981,520
2016-07-14 2016-07-12 0.994 2,044,772 +202,739 0.15% 2,033,280
2016-07-13 2016-07-11 0.912 1,842,033 +372,172 0.14% 1,679,040
2016-07-12 2016-07-08 0.856 1,469,861 +289,628 0.11% 1,258,600
2016-07-11 2016-07-07 0.884 1,180,233 +99,921 0.09% 1,043,200
2016-07-08 2016-07-06 0.925 1,080,312 -14,481 0.08% 999,640
2016-07-07 2016-07-05 0.953 1,094,793 +14,481 0.08% 1,043,280
2016-07-06 2016-07-04 0.994 1,080,312 -55,029 0.08% 1,074,240
2016-07-05 2016-06-30 1.022 1,135,341 +89,785 0.08% 1,160,320
2016-07-04 2016-06-29 1.119 1,045,556 +1,448 0.08% 1,169,640
2016-06-23 2016-06-21 1.119 1,044,108 +72,407 0.08% 1,168,020
2016-06-21 2016-06-17 1.091 971,701 -43,444 0.07% 1,060,180
2016-06-16 2016-06-14 1.036 1,015,145 +43,444 0.07% 1,051,500
2016-06-15 2016-06-13 1.036 971,701 +43,444 0.07% 1,006,500
2016-06-14 2016-06-10 1.077 928,257 -69,511 0.07% 999,960
2016-06-13 2016-06-08 1.202 997,768 +55,030 0.07% 1,198,860
2016-06-10 2016-06-07 1.229 942,738 +21,722 0.07% 1,158,779
2016-05-26 2016-05-24 1.284 921,016 -14,482 0.07% 1,182,960
2016-05-25 2016-05-23 1.326 935,498 +14,482 0.07% 1,240,320
2016-05-23 2016-05-19 1.358 921,016 +12,343 0.07% 1,250,600
2016-05-20 2016-05-18 1.358 908,673 -28,574 0.07% 1,233,840
2016-05-19 2016-05-17 1.372 937,247 +50,005 0.07% 1,285,759
2016-05-18 2016-05-16 1.400 887,242 +35,718 0.07% 1,242,000
2016-05-17 2016-05-13 1.414 851,524 -14,287 0.06% 1,203,921
2016-05-12 2016-05-10 1.484 865,811 -4,286 0.06% 1,284,720
2016-05-11 2016-05-09 1.470 870,097 +14,287 0.06% 1,278,900
2016-05-09 2016-05-05 1.526 855,810 +35,718 0.06% 1,305,820
2016-04-22 2016-04-20 1.638 820,092 -4,286 0.06% 1,343,161
2016-04-21 2016-04-19 1.554 824,378 -7,143 0.06% 1,280,940
2016-04-20 2016-04-18 1.568 831,521 +7,143 0.06% 1,303,679
2016-04-19 2016-04-15 1.540 824,378 +380,043 0.06% 1,269,400
2016-04-18 2016-04-14 1.610 444,335 -20,003 0.03% 715,300
2016-04-15 2016-04-13 1.596 464,338 +10,002 0.03% 741,001
2016-04-14 2016-04-12 1.568 454,336 +84,295 0.03% 712,319
2016-04-13 2016-04-11 1.554 370,041 +14,287 0.03% 574,980
2016-04-11 2016-04-07 1.624 355,754 +32,861 0.03% 577,680
2016-04-08 2016-04-06 1.568 322,893 -14,287 0.02% 506,240
2016-03-31 2016-03-29 1.666 337,180 +14,287 0.03% 561,679
2016-03-29 2016-03-23 1.764 322,893 +28,574 0.02% 569,520
2016-03-23 2016-03-21 1.876 294,319 -14,287 0.02% 552,081
2016-03-22 2016-03-18 1.834 308,606 -14,287 0.02% 565,920
2016-03-14 2016-03-10 1.638 322,893 +28,574 0.02% 528,840
2016-03-08 2016-03-04 1.680 294,319 -35,718 0.02% 494,401
2016-03-07 2016-03-03 1.624 330,037 +10,001 0.02% 535,920
2016-02-26 2016-02-24 1.596 320,036 +14,288 0.02% 510,720
2016-02-23 2016-02-19 1.652 305,748 -14,288 0.02% 505,039
2016-02-19 2016-02-17 1.554 320,036 +14,288 0.02% 497,280
2016-02-12 2016-02-05 1.512 305,748 -14,288 0.02% 462,239
2016-02-03 2016-02-01 1.512 320,036 +14,288 0.02% 483,840
2016-01-29 2016-01-27 1.456 305,748 -14,288 0.02% 445,119
2016-01-28 2016-01-26 1.470 320,036 +14,288 0.02% 470,400
2016-01-27 2016-01-25 1.582 305,748 -12,859 0.02% 483,639
2016-01-26 2016-01-22 1.540 318,607 -1,429 0.02% 490,600
2016-01-21 2016-01-19 1.554 320,036 -1,428 0.02% 497,280
2016-01-18 2016-01-14 1.540 321,464 +15,716 0.02% 494,999
2015-12-01 2015-11-27 2.352 305,748 +8,572 0.02% 719,039
2015-11-25 2015-11-23 2.492 297,176 -21,431 0.02% 740,480
2015-11-20 2015-11-18 2.520 318,607 +11,430 0.02% 802,800
2015-11-12 2015-11-10 2.352 307,177 +28,574 0.02% 722,400
2015-11-10 2015-11-06 2.450 278,603 +14,288 0.02% 682,501
2015-11-09 2015-11-05 2.534 264,315 -100,011 0.02% 669,699
2015-11-04 2015-11-02 2.730 364,326 +5,715 0.03% 994,499
2015-10-28 2015-10-26 2.576 358,611 -35,719 0.03% 923,679
2015-10-27 2015-10-23 2.576 394,330 +35,719 0.03% 1,015,681
2015-10-20 2015-10-16 2.548 358,611 -35,719 0.03% 913,639
2015-10-19 2015-10-15 2.436 394,330 -2,857 0.03% 960,481
2015-10-15 2015-10-13 2.310 397,187 +14,287 0.03% 917,400
2015-09-29 2015-09-24 2.072 382,900 -1,429 0.03% 793,280
2015-09-23 2015-09-21 2.156 384,329 +4,287 0.03% 828,521
2015-09-15 2015-09-11 2.338 380,042 +57,149 0.03% 888,439
2015-09-11 2015-09-09 2.534 322,893 -14,287 0.02% 818,120
2015-09-07 2015-09-02 2.478 337,180 +3,809 0.03% 835,439
2015-08-31 2015-08-27 2.251 333,371 -14,125 0.03% 750,481
2015-08-28 2015-08-26 2.209 347,496 +14,125 0.03% 767,519
2015-08-27 2015-08-25 2.393 333,371 +14,126 0.03% 797,681
2015-07-27 2015-07-23 3.256 319,245 -28,251 0.02% 1,039,601
2015-07-13 2015-07-09 2.761 347,496 -42,378 0.03% 959,399
2015-07-10 2015-07-08 2.294 389,874 +42,378 0.03% 894,240
2015-07-09 2015-07-07 2.520 347,496 -11,301 0.03% 875,759
2015-06-25 2015-06-23 3.143 358,797 +14,126 0.03% 1,127,760
2015-06-22 2015-06-18 3.129 344,671 +5,650 0.03% 1,078,479
2015-06-17 2015-06-15 3.228 339,021 -7,063 0.03% 1,094,400
2015-06-11 2015-06-09 3.242 346,084 -19,776 0.03% 1,122,101
2015-06-08 2015-06-04 3.327 365,860 +46,615 0.03% 1,217,300
2015-06-05 2015-06-03 3.356 319,245 +19,777 0.02% 1,071,241
2015-05-26 2015-05-21 3.465 299,468 +1,930 0.02% 1,037,607
2015-05-22 2015-05-20 3.465 297,538 -15,366 0.02% 1,030,920
2015-05-21 2015-05-19 3.522 312,904 -5,587 0.02% 1,102,081
2015-05-20 2015-05-18 3.522 318,491 +36,319 0.02% 1,121,759
2015-05-19 2015-05-15 3.322 282,172 +6,984 0.02% 937,280
2015-05-15 2015-05-13 3.365 275,188 +6,985 0.02% 925,901
2015-05-14 2015-05-12 3.393 268,203 +27,938 0.02% 910,079
2015-05-04 2015-04-29 3.536 240,265 -34,923 0.02% 849,679
2015-04-27 2015-04-23 3.723 275,188 -22,350 0.02% 1,024,401
2015-04-24 2015-04-22 3.751 297,538 -6,984 0.02% 1,116,120
2015-04-22 2015-04-20 3.508 304,522 -55,876 0.02% 1,068,199
2015-04-17 2015-04-15 3.723 360,398 -20,953 0.03% 1,341,600
2015-04-16 2015-04-14 3.766 381,351 -13,969 0.03% 1,435,978
2015-04-15 2015-04-13 3.622 395,320 -27,938 0.03% 1,431,979
2015-04-14 2015-04-10 3.436 423,258 -6,985 0.03% 1,454,399
2015-04-13 2015-04-09 3.522 430,243 -5,587 0.03% 1,515,361
2015-04-10 2015-04-08 3.579 435,830 -13,969 0.03% 1,559,999
2015-04-09 2015-04-02 3.536 449,799 -9,778 0.04% 1,590,680
2015-04-02 2015-03-31 3.336 459,577 -36,320 0.04% 1,533,139
2015-04-01 2015-03-30 3.579 495,897 -20,953 0.04% 1,775,002
2015-03-31 2015-03-27 3.436 516,850 +104,767 0.04% 1,776,000
2015-03-30 2015-03-26 3.336 412,083 -4,191 0.03% 1,374,700
2015-03-27 2015-03-25 3.264 416,274 -6,984 0.03% 1,358,881
2015-03-24 2015-03-20 3.250 423,258 -69,845 0.03% 1,375,619
2015-03-23 2015-03-19 3.150 493,103 +58,670 0.04% 1,553,201
2015-03-20 2015-03-18 3.178 434,433 -13,969 0.04% 1,380,839
2015-03-19 2015-03-17 3.193 448,402 +8,381 0.04% 1,431,659
2015-03-18 2015-03-16 3.150 440,021 +37,716 0.04% 1,386,000
2015-03-17 2015-03-13 3.050 402,305 -13,969 0.03% 1,226,881
2015-03-16 2015-03-12 2.921 416,274 -13,969 0.03% 1,215,841
2015-02-26 2015-02-24 2.935 430,243 -4,190 0.04% 1,262,801
2015-02-23 2015-02-16 2.821 434,433 -33,526 0.04% 1,225,339
2015-02-17 2015-02-13 2.835 467,959 +4,191 0.04% 1,326,601
2015-02-16 2015-02-12 2.749 463,768 -41,907 0.04% 1,274,880
2015-02-13 2015-02-11 2.677 505,675 +33,526 0.04% 1,353,881
2015-01-30 2015-01-28 2.692 472,149 -13,969 0.04% 1,270,879
2015-01-27 2015-01-23 2.706 486,118 -20,954 0.04% 1,315,439
2015-01-26 2015-01-22 2.706 507,072 -27,937 0.04% 1,372,141
2015-01-22 2015-01-20 2.663 535,009 -25,145 0.05% 1,424,759
2015-01-21 2015-01-19 2.692 560,154 +13,969 0.05% 1,507,761
2015-01-19 2015-01-15 2.992 546,185 -13,969 0.05% 1,634,381
2015-01-16 2015-01-14 2.892 560,154 +6,985 0.05% 1,620,041
2015-01-06 2015-01-02 2.577 553,169 -29,335 0.05% 1,425,600
2015-01-05 2014-12-31 2.520 582,504 -29,335 0.05% 1,467,840
2015-01-02 2014-12-29 2.563 611,839 -41,906 0.05% 1,568,041
2014-12-30 2014-12-24 2.534 653,745 -93,592 0.06% 1,656,719
2014-12-23 2014-12-19 2.792 747,337 -132,705 0.06% 2,086,500
2014-12-22 2014-12-18 2.849 880,042 -3,231,010 0.07% 2,507,401
2014-12-19 2014-12-17 2.692 4,111,052 -34,922 0.35% 11,065,680
2014-12-18 2014-12-16 2.692 4,145,974 -279,379 0.35% 11,159,679
2014-12-10 2014-12-08 2.778 4,425,353 -209,533 0.38% 12,291,841
2014-12-05 2014-12-03 2.778 4,634,886 +27,937 0.39% 12,873,839
2014-12-02 2014-11-28 2.864 4,606,949 -2,793,783 0.39% 13,192,001
2014-11-26 2014-11-24 2.821 7,400,732 +308,713 0.63% 20,874,121
2014-11-25 2014-11-21 2.849 7,092,019 +30,732 0.60% 20,206,461
2014-11-24 2014-11-20 2.821 7,061,287 +111,751 0.60% 19,916,700
2014-11-21 2014-11-19 2.849 6,949,536 +6,985 0.59% 19,800,501
2014-11-13 2014-11-11 2.806 6,942,551 +20,953 0.59% 19,482,399
2014-11-11 2014-11-07 2.778 6,921,598 +6,984 0.59% 19,225,400
2014-11-10 2014-11-06 2.878 6,914,614 -34,922 0.59% 19,899,001
2014-11-07 2014-11-05 2.906 6,949,536 -13,969 0.59% 20,198,501
2014-11-06 2014-11-04 2.978 6,963,505 +48,891 0.59% 20,737,601
2014-11-04 2014-10-31 2.964 6,914,614 +331,064 0.59% 20,493,001
2014-11-03 2014-10-30 2.935 6,583,550 +543,391 0.56% 19,323,299
2014-10-31 2014-10-29 2.964 6,040,159 +880,041 0.51% 17,901,359
2014-10-30 2014-10-28 2.892 5,160,118 +976,428 0.44% 14,923,761
2014-10-29 2014-10-27 2.892 4,183,690 +209,533 0.36% 12,099,799
2014-10-28 2014-10-24 2.949 3,974,157 +863,279 0.34% 11,721,401
2014-10-27 2014-10-23 2.949 3,110,878 +371,574 0.26% 9,175,241
2014-10-17 2014-10-15 2.692 2,739,304 +1,047,668 0.23% 7,373,359
2014-10-16 2014-10-14 2.677 1,691,636 -4,190 0.14% 4,529,141
2014-10-15 2014-10-13 2.634 1,695,826 +4,190 0.14% 4,467,519
2014-10-14 2014-10-10 2.663 1,691,636 -4,190 0.14% 4,504,921
2014-10-09 2014-10-07 2.620 1,695,826 +39,113 0.14% 4,443,239
2014-10-06 2014-09-30 2.591 1,656,713 +8,381 0.14% 4,293,319
2014-10-03 2014-09-29 2.692 1,648,332 -125,720 0.14% 4,436,800
2014-09-25 2014-09-23 2.692 1,774,052 -99,180 0.15% 4,775,199
2014-09-24 2014-09-22 2.763 1,873,232 -206,740 0.16% 5,176,261
2014-09-23 2014-09-19 2.835 2,079,972 -20,953 0.18% 5,896,441
2014-09-19 2014-09-17 2.835 2,100,925 +12,572 0.18% 5,955,840
2014-09-18 2014-09-16 2.921 2,088,353 -128,514 0.18% 6,099,600
2014-09-17 2014-09-15 2.935 2,216,867 -46,097 0.19% 6,506,700
2014-09-15 2014-09-11 2.978 2,262,964 -69,845 0.19% 6,739,199
2014-09-12 2014-09-10 2.964 2,332,809 -30,732 0.20% 6,913,800
2014-09-11 2014-09-08 3.010 2,363,541 +435,831 0.20% 7,113,965
2014-09-10 2014-09-05 2.952 1,927,710 +186,243 0.16% 5,690,588
2014-09-08 2014-09-04 2.938 1,741,467 +120,244 0.15% 5,115,599
2014-09-05 2014-09-03 2.952 1,621,223 +48,374 0.14% 4,785,840
2014-09-04 2014-09-02 2.851 1,572,849 +13,821 0.14% 4,483,720
2014-09-03 2014-09-01 2.778 1,559,028 -5,528 0.13% 4,331,521
2014-09-02 2014-08-29 2.836 1,564,556 -76,017 0.13% 4,437,439
2014-09-01 2014-08-28 2.663 1,640,573 +69,106 0.14% 4,368,161
2014-08-29 2014-08-27 2.605 1,571,467 -138,211 0.14% 4,093,201
2014-08-28 2014-08-26 2.605 1,709,678 +27,642 0.15% 4,453,199
2014-08-27 2014-08-25 2.576 1,682,036 +138,212 0.14% 4,332,520
2014-08-26 2014-08-22 2.605 1,543,824 -82,927 0.13% 4,021,199
2014-08-25 2014-08-21 2.605 1,626,751 -131,302 0.14% 4,237,199
2014-08-22 2014-08-20 2.648 1,758,053 -55,284 0.15% 4,655,521
2014-08-21 2014-08-19 2.677 1,813,337 +138,211 0.16% 4,854,399
2014-08-19 2014-08-15 2.532 1,675,126 -476,830 0.14% 4,242,001
2014-08-18 2014-08-14 2.532 2,151,956 +214,228 0.19% 5,449,500
2014-08-15 2014-08-13 2.547 1,937,728 -33,171 0.17% 4,935,041
2014-08-14 2014-08-12 2.590 1,970,899 +174,147 0.17% 5,105,081
2014-08-13 2014-08-11 2.663 1,796,752 -337,236 0.15% 4,784,000
2014-08-08 2014-08-06 2.706 2,133,988 -203,172 0.18% 5,774,559
2014-08-05 2014-08-01 2.605 2,337,160 -11,056 0.20% 6,087,601
2014-08-04 2014-07-31 2.634 2,348,216 +138,211 0.20% 6,184,359
2014-08-01 2014-07-30 2.634 2,210,005 +608,132 0.19% 5,820,361
2014-07-31 2014-07-29 2.605 1,601,873 -6,911 0.14% 4,172,399
2014-07-30 2014-07-28 2.692 1,608,784 -20,732 0.14% 4,330,080
2014-07-29 2014-07-25 2.692 1,629,516 -53,902 0.14% 4,385,881
2014-07-28 2014-07-24 2.706 1,683,418 -34,553 0.15% 4,555,319
2014-07-22 2014-07-18 2.735 1,717,971 -822,360 0.15% 4,698,539
2014-07-21 2014-07-17 2.749 2,540,331 -42,845 0.22% 6,984,401
2014-07-18 2014-07-16 2.677 2,583,176 +746,343 0.22% 6,915,299
2014-07-16 2014-07-14 2.576 1,836,833 +41,463 0.16% 4,731,239
2014-07-14 2014-07-10 2.634 1,795,370 -89,837 0.15% 4,728,361
2014-07-11 2014-07-09 2.474 1,885,207 +131,301 0.16% 4,664,879
2014-07-10 2014-07-08 2.605 1,753,906 +76,016 0.15% 4,568,399
2014-07-09 2014-07-07 2.663 1,677,890 +117,480 0.14% 4,467,521
2014-07-08 2014-07-04 2.692 1,560,410 +33,171 0.13% 4,199,880
2014-07-07 2014-07-03 2.619 1,527,239 +8,293 0.13% 4,000,100
2014-06-27 2014-06-25 2.532 1,518,946 -13,822 0.13% 3,846,499
2014-06-26 2014-06-24 2.518 1,532,768 -1,452,604 0.13% 3,859,321
2014-06-25 2014-06-23 2.503 2,985,372 -145,123 0.26% 7,473,599
2014-06-24 2014-06-20 2.634 3,130,495 +1,383 0.27% 8,244,601
2014-06-23 2014-06-19 2.590 3,129,112 +919,107 0.27% 8,105,119
2014-06-20 2014-06-18 2.518 2,210,005 +55,285 0.19% 5,564,521
2014-06-19 2014-06-17 2.402 2,154,720 +222,521 0.19% 5,175,880
2014-06-18 2014-06-16 2.460 1,932,199 +41,463 0.17% 4,753,199
2014-06-16 2014-06-12 2.446 1,890,736 -13,821 0.16% 4,623,841
2014-06-13 2014-06-11 2.446 1,904,557 -20,732 0.16% 4,657,640
2014-06-12 2014-06-10 2.489 1,925,289 -13,821 0.17% 4,791,921
2014-06-11 2014-06-09 2.518 1,939,110 -197,643 0.17% 4,882,440
2014-06-10 2014-06-06 2.518 2,136,753 -1,272,929 0.18% 5,380,081
2014-06-09 2014-06-05 2.474 3,409,682 -421,546 0.29% 8,437,140
2014-06-06 2014-06-04 2.388 3,831,228 +259,838 0.33% 9,147,601
2014-06-05 2014-06-03 2.431 3,571,390 +400,814 0.31% 8,682,240
2014-06-04 2014-05-30 2.228 3,170,576 -20,732 0.27% 7,065,520
2014-06-03 2014-05-29 2.142 3,191,308 -48,374 0.27% 6,834,641
2014-05-29 2014-05-27 2.127 3,239,682 +11,057 0.28% 6,891,360
2014-05-23 2014-05-21 2.033 3,228,625 +149,234 0.28% 6,564,211
2014-05-22 2014-05-20 2.048 3,079,391 +68,859 0.27% 6,305,519
2014-05-21 2014-05-19 2.048 3,010,532 +34,430 0.26% 6,164,520
2014-05-16 2014-05-14 2.062 2,976,102 -4,132 0.26% 6,137,239
2014-05-15 2014-05-13 2.178 2,980,234 -64,728 0.26% 6,492,000
2014-05-14 2014-05-12 2.091 3,044,962 -68,859 0.26% 6,367,681
2014-05-09 2014-05-07 1.946 3,113,821 +137,719 0.27% 6,059,480
2014-04-29 2014-04-25 1.961 2,976,102 -688,594 0.26% 5,834,699
2014-04-25 2014-04-23 1.961 3,664,696 +41,315 0.32% 7,184,700
2014-04-24 2014-04-22 1.961 3,623,381 -395,252 0.31% 7,103,701
2014-04-22 2014-04-16 1.830 4,018,633 -30,298 0.35% 7,353,359
2014-04-17 2014-04-15 1.786 4,048,931 -13,772 0.35% 7,232,399
2014-04-16 2014-04-14 1.815 4,062,703 +275,437 0.35% 7,374,999
2014-04-15 2014-04-11 1.801 3,787,266 +71,614 0.33% 6,820,000
2014-04-11 2014-04-09 1.830 3,715,652 +168,017 0.32% 6,798,960
2014-04-10 2014-04-08 1.844 3,547,635 +826,312 0.31% 6,543,040
2014-04-09 2014-04-07 1.873 2,721,323 +13,772 0.24% 5,098,081
2014-04-08 2014-04-04 1.873 2,707,551 -20,658 0.23% 5,072,280
2014-04-04 2014-04-02 1.786 2,728,209 -75,745 0.24% 4,873,261
2014-04-01 2014-03-28 1.728 2,803,954 +27,544 0.24% 4,845,680
2014-03-31 2014-03-27 1.656 2,776,410 +413,156 0.24% 4,596,480
2014-03-27 2014-03-25 1.815 2,363,254 -92,271 0.20% 4,290,000
2014-03-26 2014-03-24 1.844 2,455,525 +294,718 0.21% 4,528,819
2014-03-25 2014-03-21 1.772 2,160,807 -188,675 0.19% 3,828,359
2014-03-24 2014-03-20 1.757 2,349,482 -269,929 0.20% 4,128,520
2014-03-21 2014-03-19 1.743 2,619,411 +44,070 0.23% 4,564,800
2014-03-20 2014-03-18 1.743 2,575,341 -151,490 0.22% 4,488,000
2014-03-19 2014-03-17 1.743 2,726,831 -6,886 0.24% 4,751,999
2014-03-18 2014-03-14 1.597 2,733,717 +137,718 0.24% 4,366,999
2014-03-17 2014-03-13 1.627 2,595,999 +1,378 0.22% 4,222,401
2014-03-12 2014-03-10 1.510 2,594,621 -34,430 0.22% 3,918,719
2014-03-11 2014-03-07 1.525 2,629,051 +17,903 0.23% 4,008,900
2014-03-05 2014-03-03 1.423 2,611,148 -90,894 0.23% 3,716,161
2014-02-17 2014-02-13 1.438 2,702,042 -34,430 0.23% 3,884,760
2014-02-12 2014-02-10 1.452 2,736,472 -13,772 0.24% 3,974,000
2014-02-11 2014-02-07 1.394 2,750,244 +20,658 0.24% 3,834,241
2014-02-04 2014-01-28 1.351 2,729,586 +89,517 0.24% 3,686,520
2014-01-28 2014-01-24 1.481 2,640,069 -27,543 0.23% 3,910,681
2014-01-17 2014-01-15 1.539 2,667,612 +12,394 0.23% 4,106,439
2014-01-10 2014-01-08 1.583 2,655,218 -1,377 0.23% 4,203,041
2014-01-08 2014-01-06 1.583 2,656,595 +12,395 0.23% 4,205,220
2014-01-06 2014-01-02 1.641 2,644,200 +6,886 0.23% 4,339,200
2014-01-03 2013-12-31 1.583 2,637,314 +19,280 0.23% 4,174,700
2013-12-27 2013-12-20 1.539 2,618,034 +1,378 0.23% 4,030,121
2013-12-20 2013-12-18 1.612 2,616,656 +13,771 0.23% 4,217,999
2013-12-19 2013-12-17 1.627 2,602,885 -13,771 0.23% 4,233,601
2013-12-18 2013-12-16 1.670 2,616,656 -1,378 0.23% 4,369,999
2013-12-13 2013-12-11 1.656 2,618,034 -27,543 0.23% 4,334,281
2013-12-12 2013-12-10 1.728 2,645,577 +17,903 0.23% 4,571,979
2013-12-11 2013-12-09 1.757 2,627,674 -275,437 0.23% 4,617,360
2013-12-09 2013-12-05 1.772 2,903,111 -6,886 0.25% 5,143,519
2013-12-05 2013-12-03 1.772 2,909,997 -20,658 0.25% 5,155,719
2013-12-04 2013-12-02 1.830 2,930,655 +27,544 0.25% 5,362,560
2013-12-03 2013-11-29 1.786 2,903,111 +68,859 0.25% 5,185,679
2013-11-29 2013-11-27 1.844 2,834,252 -49,579 0.25% 5,227,320
2013-11-27 2013-11-25 1.815 2,883,831 -9,640 0.25% 5,235,000
2013-11-26 2013-11-22 1.801 2,893,471 +326,393 0.25% 5,210,480
2013-11-25 2013-11-21 1.844 2,567,078 +45,448 0.22% 4,734,561
2013-11-22 2013-11-20 1.757 2,521,630 -26,167 0.22% 4,431,019
2013-11-21 2013-11-19 1.772 2,547,797 -309,867 0.22% 4,514,000
2013-11-19 2013-11-15 1.656 2,857,664 +81,254 0.25% 4,731,000
2013-11-08 2013-11-06 1.685 2,776,410 +34,430 0.24% 4,677,120
2013-11-06 2013-11-04 1.714 2,741,980 +110,175 0.24% 4,698,759
2013-11-05 2013-11-01 1.714 2,631,805 +6,885 0.23% 4,509,959
2013-11-04 2013-10-31 1.612 2,624,920 -13,771 0.23% 4,231,321
2013-10-31 2013-10-29 1.656 2,638,691 -13,772 0.23% 4,368,479
2013-10-30 2013-10-28 1.670 2,652,463 +413,156 0.23% 4,429,800
2013-10-29 2013-10-25 1.670 2,239,307 -17,903 0.19% 3,739,800
2013-10-28 2013-10-24 1.612 2,257,210 +20,657 0.20% 3,638,579
2013-10-22 2013-10-18 1.438 2,236,553 -13,771 0.19% 3,215,521
2013-10-21 2013-10-17 1.423 2,250,324 +13,771 0.19% 3,202,639
2013-10-17 2013-10-15 1.452 2,236,553 -13,771 0.19% 3,248,001
2013-10-16 2013-10-11 1.467 2,250,324 -27,544 0.19% 3,300,679
2013-10-11 2013-10-09 1.496 2,277,868 +6,886 0.20% 3,407,240
2013-10-10 2013-10-08 1.510 2,270,982 +6,886 0.20% 3,429,920
2013-10-09 2013-10-07 1.510 2,264,096 -6,886 0.20% 3,419,519
2013-10-08 2013-10-04 1.510 2,270,982 +41,315 0.20% 3,429,920
2013-10-03 2013-09-30 1.525 2,229,667 -6,886 0.19% 3,399,900
2013-10-02 2013-09-27 1.539 2,236,553 -6,886 0.19% 3,442,881
2013-09-30 2013-09-26 1.597 2,243,439 -6,885 0.19% 3,583,801
2013-09-24 2013-09-19 1.510 2,250,324 +68,859 0.19% 3,398,719
2013-09-13 2013-09-11 1.539 2,181,465 +6,886 0.19% 3,358,080
2013-09-12 2013-09-10 1.539 2,174,579 -27,544 0.19% 3,347,480
2013-09-11 2013-09-09 1.430 2,202,123 -156,999 0.19% 3,149,466
2013-09-10 2013-09-06 1.430 2,359,122 -2,150 0.20% 3,374,005
2013-09-09 2013-09-05 1.445 2,361,272 +27,409 0.21% 3,411,540
2013-09-03 2013-08-30 1.430 2,333,863 -68,522 0.20% 3,337,880
2013-09-02 2013-08-29 1.386 2,402,385 +20,557 0.21% 3,330,700
2013-08-30 2013-08-28 1.532 2,381,828 +157,600 0.21% 3,649,799
2013-08-29 2013-08-27 1.591 2,224,228 +27,409 0.19% 3,538,141
2013-08-27 2013-08-23 1.605 2,196,819 +58,929 0.19% 3,526,600
2013-08-26 2013-08-22 1.562 2,137,890 +12,334 0.19% 3,338,400
2013-08-23 2013-08-21 1.576 2,125,556 +41,113 0.18% 3,350,160
2013-08-22 2013-08-20 1.576 2,084,443 -2,740 0.18% 3,285,361
2013-08-21 2013-08-19 1.605 2,087,183 +132,932 0.18% 3,350,599
2013-08-20 2013-08-16 1.576 1,954,251 +408,392 0.17% 3,080,161
2013-08-16 2013-08-13 1.635 1,545,859 -47,965 0.13% 2,526,720
2013-08-15 2013-08-12 1.605 1,593,824 +190,491 0.14% 2,558,600
2013-08-13 2013-08-09 1.591 1,403,333 +205,567 0.12% 2,232,320
2013-08-12 2013-08-08 1.605 1,197,766 +13,704 0.10% 1,922,799
2013-08-09 2013-08-07 1.576 1,184,062 +2,741 0.10% 1,866,240
2013-08-07 2013-08-05 1.635 1,181,321 -8,223 0.10% 1,930,880
2013-08-06 2013-08-02 1.664 1,189,544 +8,223 0.10% 1,979,040
2013-08-05 2013-08-01 1.664 1,181,321 -54,818 0.10% 1,965,360
2013-07-30 2013-07-26 1.707 1,236,139 -6,852 0.11% 2,110,680
2013-07-23 2013-07-19 1.664 1,242,991 -34,261 0.11% 2,067,960
2013-07-22 2013-07-18 1.737 1,277,252 -137,044 0.11% 2,218,160
2013-07-19 2013-07-17 1.780 1,414,296 -74,004 0.12% 2,518,079
2013-07-18 2013-07-16 1.678 1,488,300 -15,075 0.13% 2,497,800
2013-07-17 2013-07-15 1.591 1,503,375 -411,133 0.13% 2,391,460
2013-07-16 2013-07-12 1.547 1,914,508 -13,704 0.17% 2,961,640
2013-07-15 2013-07-11 1.547 1,928,212 -34,261 0.17% 2,982,840
2013-07-12 2013-07-10 1.474 1,962,473 +27,409 0.17% 2,892,640
2013-07-11 2013-07-09 1.518 1,935,064 +82,226 0.17% 2,936,959
2013-07-09 2013-07-05 1.489 1,852,838 -27,409 0.16% 2,758,080
2013-07-08 2013-07-04 1.489 1,880,247 +27,409 0.16% 2,798,881
2013-07-05 2013-07-03 1.474 1,852,838 +20,557 0.16% 2,731,040
2013-07-04 2013-07-02 1.518 1,832,281 -164,453 0.16% 2,780,960
2013-07-03 2013-06-28 1.532 1,996,734 +137,044 0.17% 3,059,700
2013-07-02 2013-06-27 1.459 1,859,690 -6,852 0.16% 2,714,000
2013-06-28 2013-06-26 1.518 1,866,542 -28,780 0.16% 2,832,960
2013-06-27 2013-06-25 1.328 1,895,322 +486,507 0.16% 2,517,061
2013-06-26 2013-06-24 1.503 1,408,815 +54,818 0.12% 2,117,681
2013-06-24 2013-06-20 1.635 1,353,997 -13,704 0.12% 2,213,120
2013-06-21 2013-06-19 1.664 1,367,701 +1,370 0.12% 2,275,440
2013-06-20 2013-06-18 1.693 1,366,331 -89,079 0.12% 2,313,040
2013-06-19 2013-06-17 1.722 1,455,410 -9,593 0.13% 2,506,321
2013-06-18 2013-06-14 1.737 1,465,003 -16,445 0.13% 2,544,221
2013-06-17 2013-06-13 1.751 1,481,448 -53,447 0.13% 2,594,400
2013-06-14 2013-06-11 1.810 1,534,895 +10,963 0.13% 2,777,600
2013-06-13 2013-06-10 1.868 1,523,932 -20,556 0.13% 2,846,721
2013-06-11 2013-06-07 1.795 1,544,488 -6,853 0.13% 2,772,419
2013-06-10 2013-06-06 1.810 1,551,341 -20,556 0.13% 2,807,361
2013-06-07 2013-06-05 1.810 1,571,897 +41,113 0.14% 2,844,560
2013-06-06 2013-06-04 1.868 1,530,784 +47,966 0.13% 2,859,520
2013-06-05 2013-06-03 1.897 1,482,818 +27,408 0.13% 2,813,199
2013-06-04 2013-05-31 2.014 1,455,410 -20,556 0.13% 2,931,121
2013-06-03 2013-05-30 1.956 1,475,966 +2,741 0.13% 2,886,360
2013-05-31 2013-05-29 1.941 1,473,225 -38,373 0.13% 2,859,499
2013-05-30 2013-05-28 2.014 1,511,598 +38,373 0.13% 3,044,281
2013-05-29 2013-05-27 1.941 1,473,225 +102,783 0.13% 2,859,499
2013-05-28 2013-05-24 1.883 1,370,442 +176,787 0.12% 2,580,000
2013-05-27 2013-05-23 1.810 1,193,655 +21,927 0.10% 2,160,080
2013-05-24 2013-05-22 1.949 1,171,728 -83,597 0.10% 2,283,744
2013-05-23 2013-05-21 2.169 1,255,325 -345,556 0.11% 2,722,619
2013-05-22 2013-05-20 2.140 1,600,881 +49,132 0.14% 3,425,160
2013-05-21 2013-05-16 2.125 1,551,749 -395,785 0.14% 3,297,300
2013-05-20 2013-05-15 2.140 1,947,534 +91,440 0.17% 4,166,840
2013-05-16 2013-05-14 2.198 1,856,094 +95,534 0.16% 4,080,000
2013-05-15 2013-05-13 2.140 1,760,560 +111,912 0.15% 3,766,801
2013-05-14 2013-05-10 2.271 1,648,648 +61,415 0.14% 3,744,800
2013-05-13 2013-05-09 2.125 1,587,233 +327,546 0.14% 3,372,699
2013-05-10 2013-05-08 2.125 1,259,687 -31,390 0.11% 2,676,699
2013-05-09 2013-05-07 2.110 1,291,077 +20,472 0.11% 2,724,480
2013-05-08 2013-05-06 2.140 1,270,605 -75,063 0.11% 2,718,519
2013-05-07 2013-05-03 2.140 1,345,668 -91,440 0.12% 2,879,120
2013-05-06 2013-05-02 2.125 1,437,108 +83,251 0.13% 3,053,700
2013-05-03 2013-04-30 1.964 1,353,857 +75,063 0.12% 2,658,561
2013-04-30 2013-04-26 1.861 1,278,794 +20,472 0.11% 2,379,980
2013-04-29 2013-04-25 1.890 1,258,322 -6,824 0.11% 2,378,759
2013-04-26 2013-04-24 1.890 1,265,146 +27,295 0.11% 2,391,659
2013-04-25 2013-04-23 1.846 1,237,851 -34,119 0.11% 2,285,640
2013-04-24 2013-04-22 1.890 1,271,970 -68,239 0.11% 2,404,560
2013-04-23 2013-04-19 1.905 1,340,209 +264,766 0.12% 2,553,200
2013-04-22 2013-04-18 1.817 1,075,443 +13,648 0.09% 1,954,241
2013-04-19 2013-04-17 1.846 1,061,795 -13,648 0.09% 1,960,560
2013-04-18 2013-04-16 1.861 1,075,443 +126,924 0.09% 2,001,521
2013-04-17 2013-04-15 1.890 948,519 +68,239 0.08% 1,793,101
2013-04-16 2013-04-12 1.905 880,280 +13,648 0.08% 1,677,000
2013-04-15 2013-04-11 1.861 866,632 +6,824 0.08% 1,612,900
2013-04-12 2013-04-10 1.890 859,808 -368,489 0.08% 1,625,400
2013-04-05 2013-04-02 1.788 1,228,297 -34,120 0.11% 2,195,999
2013-04-03 2013-03-28 1.729 1,262,417 -6,824 0.11% 2,183,000
2013-03-28 2013-03-26 1.612 1,269,241 +13,648 0.11% 2,046,001
2013-03-27 2013-03-25 1.641 1,255,593 -20,472 0.11% 2,060,800
2013-03-22 2013-03-20 1.671 1,276,065 +6,824 0.11% 2,131,801
2013-03-21 2013-03-19 1.641 1,269,241 -167,867 0.11% 2,083,201
2013-03-20 2013-03-18 1.656 1,437,108 -28,660 0.13% 2,379,780
2013-03-19 2013-03-15 1.729 1,465,768 -40,944 0.13% 2,534,640
2013-03-18 2013-03-14 1.729 1,506,712 -19,106 0.13% 2,605,441
2013-03-15 2013-03-13 1.700 1,525,818 +6,824 0.13% 2,593,759
2013-03-14 2013-03-12 1.700 1,518,994 +84,616 0.13% 2,582,159
2013-03-13 2013-03-11 1.788 1,434,378 -30,025 0.13% 2,564,439
2013-03-12 2013-03-08 1.861 1,464,403 +68,238 0.13% 2,725,419
2013-03-11 2013-03-07 1.832 1,396,165 -6,824 0.12% 2,557,500
2013-03-08 2013-03-06 1.846 1,402,989 +17,742 0.12% 2,590,561
2013-03-07 2013-03-05 1.802 1,385,247 -31,389 0.12% 2,496,901
2013-03-06 2013-03-04 1.671 1,416,636 -25,931 0.12% 2,366,639
2013-03-04 2013-02-28 1.700 1,442,567 +105,088 0.13% 2,452,240
2013-03-01 2013-02-27 1.671 1,337,479 +13,647 0.12% 2,234,399
2013-02-28 2013-02-26 1.641 1,323,832 -13,647 0.12% 2,172,801
2013-02-27 2013-02-25 1.700 1,337,479 +13,647 0.12% 2,273,599
2013-02-25 2013-02-21 1.685 1,323,832 +8,189 0.12% 2,231,001
2013-02-22 2013-02-20 1.729 1,315,643 +21,836 0.11% 2,275,040
2013-02-21 2013-02-19 1.759 1,293,807 -5,459 0.11% 2,275,201
2013-02-20 2013-02-18 1.759 1,299,266 +46,403 0.11% 2,284,800
2013-02-19 2013-02-15 1.685 1,252,863 +54,591 0.11% 2,111,399
2013-02-18 2013-02-14 1.553 1,198,272 -28,661 0.10% 1,861,359
2013-02-05 2013-02-01 1.524 1,226,933 -20,471 0.11% 1,869,921
2013-02-01 2013-01-30 1.553 1,247,404 -77,792 0.11% 1,937,680
2013-01-31 2013-01-29 1.583 1,325,196 -34,120 0.12% 2,097,359
2013-01-29 2013-01-25 1.583 1,359,316 -92,805 0.12% 2,151,360
2013-01-28 2013-01-24 1.641 1,452,121 -12,282 0.13% 2,383,361
2013-01-25 2013-01-23 1.671 1,464,403 -184,245 0.13% 2,446,439
2013-01-24 2013-01-22 1.685 1,648,648 +200,622 0.14% 2,778,400
2013-01-22 2013-01-18 1.583 1,448,026 -346,653 0.13% 2,291,760
2013-01-21 2013-01-17 1.597 1,794,679 +64,144 0.16% 2,866,700
2013-01-18 2013-01-16 1.700 1,730,535 -34,119 0.15% 2,941,761
2013-01-17 2013-01-15 1.685 1,764,654 +238,836 0.15% 2,973,900
2013-01-16 2013-01-14 1.700 1,525,818 +64,144 0.13% 2,593,759
2013-01-15 2013-01-11 1.656 1,461,674 +31,390 0.13% 2,420,460
2013-01-14 2013-01-10 1.700 1,430,284 -13,648 0.12% 2,431,360
2013-01-11 2013-01-09 1.744 1,443,932 +180,150 0.13% 2,518,040
2013-01-10 2013-01-08 1.641 1,263,782 -36,849 0.11% 2,074,241
2013-01-09 2013-01-07 1.612 1,300,631 +84,617 0.11% 2,096,601
2013-01-08 2013-01-04 1.890 1,216,014 +341,193 0.11% 2,298,779
2013-01-07 2013-01-03 1.934 874,821 +21,837 0.08% 1,692,241
2013-01-04 2013-01-02 1.920 852,984 -53,227 0.07% 1,637,499
2013-01-03 2012-12-31 1.846 906,211 -128,288 0.08% 1,673,281
2012-12-28 2012-12-24 1.788 1,034,499 -88,711 0.09% 1,849,519
2012-12-27 2012-12-20 1.788 1,123,210 -31,390 0.10% 2,008,120
2012-12-20 2012-12-18 1.656 1,154,600 -6,823 0.10% 1,911,961
2012-12-18 2012-12-14 1.715 1,161,423 +117,370 0.10% 1,991,339
2012-12-17 2012-12-13 1.685 1,044,053 -156,949 0.09% 1,759,500
2012-12-14 2012-12-12 1.729 1,201,002 +23,201 0.10% 2,076,800
2012-12-13 2012-12-11 1.641 1,177,801 +23,201 0.10% 1,933,120
2012-12-12 2012-12-10 1.671 1,154,600 -72,333 0.10% 1,928,881
2012-12-11 2012-12-07 1.568 1,226,933 +8,189 0.11% 1,923,861
2012-12-10 2012-12-06 1.495 1,218,744 -316,628 0.11% 1,821,720
2012-12-07 2012-12-05 1.539 1,535,372 +131,019 0.13% 2,362,500
2012-12-06 2012-12-04 1.480 1,404,353 +148,760 0.12% 2,078,579
2012-12-04 2012-11-30 1.392 1,255,593 -23,201 0.11% 1,748,000
2012-12-03 2012-11-29 1.451 1,278,794 -40,943 0.11% 1,855,260
2012-11-30 2012-11-28 1.480 1,319,737 -76,428 0.11% 1,953,339
2012-11-29 2012-11-27 1.392 1,396,165 +13,648 0.12% 1,943,700
2012-11-28 2012-11-26 1.378 1,382,517 -54,591 0.12% 1,904,440
2012-11-26 2012-11-22 1.348 1,437,108 +96,899 0.12% 1,937,520
2012-11-22 2012-11-20 1.260 1,340,209 +13,648 0.12% 1,689,040
2012-11-19 2012-11-15 1.260 1,326,561 +13,648 0.12% 1,671,840
2012-11-16 2012-11-14 1.260 1,312,913 -13,648 0.11% 1,654,639
2012-11-15 2012-11-13 1.275 1,326,561 -34,120 0.12% 1,691,280
2012-11-14 2012-11-12 1.334 1,360,681 -38,213 0.12% 1,814,541
2012-11-13 2012-11-09 1.334 1,398,894 +8,188 0.12% 1,865,500
2012-11-12 2012-11-08 1.334 1,390,706 -476,306 0.12% 1,854,580
2012-11-09 2012-11-07 1.363 1,867,012 +184,245 0.16% 2,544,480
2012-11-08 2012-11-06 1.378 1,682,767 +504,966 0.15% 2,318,039
2012-11-07 2012-11-05 1.319 1,177,801 +107,817 0.10% 1,553,400
2012-11-06 2012-11-02 1.202 1,069,984 -60,050 0.09% 1,285,761
2012-11-05 2012-11-01 1.216 1,130,034 +121,465 0.10% 1,374,480
2012-11-02 2012-10-31 1.202 1,008,569 -34,119 0.09% 1,211,960
2012-11-01 2012-10-30 1.187 1,042,688 +27,295 0.09% 1,237,680
2012-10-31 2012-10-29 1.158 1,015,393 -32,754 0.09% 1,175,521
2012-10-30 2012-10-26 1.172 1,048,147 -73,698 0.09% 1,228,800
2012-10-29 2012-10-25 1.216 1,121,845 +16,377 0.10% 1,364,520
2012-10-26 2012-10-24 1.216 1,105,468 -83,251 0.10% 1,344,600
2012-10-25 2012-10-22 1.216 1,188,719 -461,294 0.10% 1,445,860
2012-10-24 2012-10-19 1.114 1,650,013 +384,867 0.14% 1,837,680
2012-10-22 2012-10-18 1.070 1,265,146 +98,263 0.11% 1,353,420
2012-10-19 2012-10-17 1.011 1,166,883 -197,892 0.10% 1,179,900
2012-10-17 2012-10-15 0.967 1,364,775 -204,716 0.12% 1,320,000
2012-10-16 2012-10-12 0.997 1,569,491 +46,402 0.14% 1,564,000
2012-10-15 2012-10-11 0.967 1,523,089 +92,805 0.13% 1,473,120
2012-10-12 2012-10-10 0.982 1,430,284 -20,472 0.12% 1,404,320
2012-10-11 2012-10-09 0.997 1,450,756 -34,119 0.13% 1,445,680
2012-10-08 2012-10-04 1.026 1,484,875 +34,119 0.13% 1,523,200
2012-10-05 2012-10-03 0.997 1,450,756 +20,472 0.13% 1,445,680
2012-10-04 2012-09-28 0.967 1,430,284 -167,867 0.12% 1,383,360
2012-09-28 2012-09-26 0.953 1,598,151 -61,415 0.14% 1,522,300
2012-09-27 2012-09-25 1.011 1,659,566 +358,935 0.14% 1,678,080
2012-09-25 2012-09-21 0.938 1,300,631 -20,471 0.11% 1,219,840
2012-09-24 2012-09-20 0.938 1,321,102 +6,824 0.11% 1,239,040
2012-09-21 2012-09-19 0.938 1,314,278 +20,471 0.11% 1,232,640
2012-09-20 2012-09-18 0.909 1,293,807 +54,591 0.11% 1,175,520
2012-09-19 2012-09-17 0.909 1,239,216 +13,648 0.11% 1,125,920
2012-09-17 2012-09-13 0.953 1,225,568 -6,824 0.10% 1,167,400
2012-09-14 2012-09-12 0.982 1,232,392 -68,239 0.10% 1,210,020
2012-09-13 2012-09-11 0.982 1,300,631 +13,648 0.11% 1,277,020
2012-09-11 2012-09-07 0.953 1,286,983 +68,239 0.11% 1,225,900
2012-09-03 2012-08-30 0.919 1,218,744 -87,442 0.10% 1,119,965
2012-08-30 2012-08-28 0.919 1,306,186 +101,202 0.11% 1,200,320
2012-08-22 2012-08-20 0.949 1,204,984 -20,240 0.10% 1,143,040
2012-08-21 2012-08-17 0.949 1,225,224 +263,126 0.10% 1,162,240
2012-08-08 2012-08-06 0.949 962,098 -107,949 0.08% 912,640
2012-08-06 2012-08-02 0.860 1,070,047 +20,240 0.09% 919,880
2012-08-03 2012-08-01 0.860 1,049,807 +20,241 0.09% 902,480
2012-08-02 2012-07-31 0.874 1,029,566 +40,481 0.09% 900,340
2012-07-27 2012-07-25 0.934 989,085 -67,469 0.08% 923,580
2012-07-25 2012-07-23 0.949 1,056,554 +26,988 0.09% 1,002,240
2012-07-24 2012-07-20 0.963 1,029,566 -67,469 0.09% 991,900
2012-07-16 2012-07-12 0.919 1,097,035 +6,747 0.09% 1,008,120
2012-07-13 2012-07-11 0.919 1,090,288 +67,468 0.09% 1,001,920
2012-07-10 2012-07-06 1.023 1,022,820 +67,469 0.09% 1,046,040
2012-07-09 2012-07-05 1.052 955,351 -80,962 0.08% 1,005,360
2012-07-05 2012-07-03 0.949 1,036,313 +53,974 0.09% 983,040
2012-06-29 2012-06-27 0.949 982,339 -2,698 0.08% 931,840
2012-06-28 2012-06-26 1.141 985,037 +144,382 0.08% 1,124,200
2012-06-27 2012-06-25 1.364 840,655 -40,481 0.07% 1,146,320
2012-06-26 2012-06-22 1.378 881,136 +109,299 0.07% 1,214,580
2012-06-25 2012-06-21 1.364 771,837 -133,588 0.07% 1,052,479
2012-06-22 2012-06-20 1.289 905,425 -93,106 0.08% 1,167,540
2012-06-19 2012-06-15 1.186 998,531 +6,747 0.08% 1,184,000
2012-06-15 2012-06-13 1.201 991,784 +6,747 0.08% 1,190,700
2012-06-14 2012-06-12 1.171 985,037 -47,228 0.08% 1,153,400
2012-06-13 2012-06-11 1.201 1,032,265 +20,240 0.09% 1,239,300
2012-06-11 2012-06-07 1.186 1,012,025 +20,241 0.09% 1,200,000
2012-06-08 2012-06-06 1.171 991,784 +33,734 0.08% 1,161,300
2012-06-06 2012-06-04 1.245 958,050 -26,987 0.08% 1,192,800
2012-06-05 2012-06-01 1.289 985,037 +13,493 0.08% 1,270,200
2012-06-01 2012-05-30 1.364 971,544 -13,493 0.08% 1,324,800
2012-05-31 2012-05-29 1.423 985,037 -2,699 0.08% 1,401,600
2012-05-29 2012-05-25 1.378 987,736 +5,397 0.08% 1,361,520
2012-05-28 2012-05-24 1.438 982,339 -10,795 0.08% 1,412,321
2012-05-25 2012-05-23 1.497 993,134 +13,494 0.08% 1,486,721
2012-05-24 2012-05-22 1.491 979,640 +75,565 0.08% 1,461,094
2012-05-23 2012-05-21 1.446 904,075 +80,989 0.08% 1,307,531
2012-05-21 2012-05-17 1.476 823,086 -18,586 0.07% 1,215,200
2012-05-18 2012-05-16 1.476 841,672 -146,031 0.07% 1,242,640
2012-05-17 2012-05-15 1.627 987,703 +5,310 0.08% 1,607,039
2012-05-16 2012-05-14 1.627 982,393 +5,310 0.08% 1,598,400
2012-05-15 2012-05-11 1.702 977,083 +131,428 0.08% 1,663,360
2012-05-14 2012-05-10 1.627 845,655 -5,310 0.07% 1,375,921
2012-05-10 2012-05-08 1.793 850,965 -9,293 0.07% 1,525,580
2012-05-09 2012-05-07 1.868 860,258 +2,655 0.07% 1,607,040
2012-05-07 2012-05-03 2.004 857,603 +5,311 0.07% 1,718,361
2012-05-04 2012-05-02 2.019 852,292 -6,638 0.07% 1,720,559
2012-05-02 2012-04-27 1.974 858,930 +18,586 0.07% 1,695,140
2012-04-30 2012-04-26 2.019 840,344 +22,568 0.07% 1,696,439
2012-04-26 2012-04-24 2.064 817,776 +26,551 0.07% 1,687,840
2012-04-25 2012-04-23 2.079 791,225 +46,465 0.07% 1,644,961
2012-04-24 2012-04-20 2.154 744,760 +3,983 0.06% 1,604,460
2012-04-20 2012-04-18 2.124 740,777 -5,311 0.06% 1,573,559
2012-04-17 2012-04-13 2.109 746,088 +39,827 0.06% 1,573,601
2012-04-16 2012-04-12 2.019 706,261 -38,499 0.06% 1,425,760
2012-04-13 2012-04-11 1.974 744,760 -6,638 0.06% 1,469,820
2012-04-12 2012-04-10 2.079 751,398 -14,603 0.06% 1,562,160
2012-04-11 2012-04-05 2.154 766,001 +33,189 0.07% 1,650,220
2012-04-05 2012-04-02 2.034 732,812 -3,983 0.06% 1,490,400
2012-04-03 2012-03-30 2.169 736,795 -1,327 0.06% 1,598,400
2012-04-02 2012-03-29 2.245 738,122 -13,276 0.06% 1,656,879
2012-03-30 2012-03-28 2.305 751,398 -227,012 0.06% 1,731,960
2012-03-29 2012-03-27 2.335 978,410 -23,896 0.08% 2,284,699
2012-03-27 2012-03-23 2.260 1,002,306 -19,914 0.09% 2,264,999
2012-03-26 2012-03-22 2.275 1,022,220 -46,464 0.09% 2,325,400
2012-03-23 2012-03-21 2.320 1,068,684 -112,843 0.09% 2,479,399
2012-03-22 2012-03-20 2.365 1,181,527 +119,480 0.10% 2,794,600
2012-03-21 2012-03-19 2.426 1,062,047 +29,207 0.09% 2,576,001
2012-03-20 2012-03-16 2.561 1,032,840 +114,170 0.09% 2,645,199
2012-03-19 2012-03-15 2.621 918,670 +142,048 0.08% 2,408,159
2012-03-16 2012-03-14 2.636 776,622 -212,409 0.07% 2,047,501
2012-03-15 2012-03-13 2.697 989,031 -74,343 0.08% 2,667,100
2012-03-14 2012-03-12 2.697 1,063,374 +80,981 0.09% 2,867,580
2012-03-13 2012-03-09 2.621 982,393 +87,619 0.08% 2,575,200
2012-03-12 2012-03-08 2.636 894,774 +124,790 0.08% 2,358,999
2012-03-09 2012-03-07 2.486 769,984 -71,688 0.07% 1,914,001
2012-03-08 2012-03-06 2.546 841,672 -823,086 0.07% 2,142,920
2012-03-07 2012-03-05 2.817 1,664,758 -58,413 0.14% 4,689,960
2012-03-06 2012-03-02 2.561 1,723,171 +99,567 0.15% 4,413,201
2012-03-05 2012-03-01 2.456 1,623,604 -61,067 0.14% 3,986,981
2012-03-02 2012-02-29 2.516 1,684,671 +557,574 0.14% 4,238,459
2012-03-01 2012-02-28 2.426 1,127,097 +269,494 0.10% 2,733,780
2012-02-29 2012-02-27 2.410 857,603 +252,236 0.07% 2,067,201
2012-02-28 2012-02-24 2.395 605,367 +245,599 0.05% 1,450,081
2012-02-27 2012-02-23 2.275 359,768 +138,066 0.03% 818,419
2012-02-24 2012-02-22 2.260 221,702 -33,189 0.02% 500,999
2012-02-23 2012-02-21 2.260 254,891 -47,792 0.02% 576,000
2012-02-22 2012-02-20 2.260 302,683 -31,862 0.03% 683,999
2012-02-21 2012-02-17 2.290 334,545 +21,241 0.03% 766,081
2012-02-20 2012-02-16 2.290 313,304 -33,189 0.03% 717,441
2012-02-17 2012-02-15 2.365 346,493 -42,482 0.03% 819,541
2012-02-16 2012-02-14 2.395 388,975 +1,328 0.03% 931,741
2012-02-15 2012-02-13 2.245 387,647 -23,896 0.03% 870,160
2012-02-14 2012-02-10 2.260 411,543 +55,757 0.04% 930,000
2012-02-13 2012-02-09 2.335 355,786 -114,170 0.03% 830,801
2012-02-10 2012-02-08 2.139 469,956 +249,581 0.04% 1,005,361
2012-02-09 2012-02-07 1.898 220,375 +19,914 0.02% 418,321
2012-02-08 2012-02-06 2.004 200,461 +18,586 0.02% 401,659
2012-02-06 2012-02-02 2.109 181,875 +29,206 0.02% 383,599
2012-02-03 2012-02-01 2.094 152,669 +6,638 0.01% 319,700
2012-02-02 2012-01-31 2.094 146,031 +29,206 0.01% 305,799
2012-02-01 2012-01-30 2.260 116,825 +19,913 0.01% 264,000
2012-01-31 2012-01-27 2.546 96,912 +7,966 0.01% 246,741
2012-01-11 2012-01-09 2.802 88,946 -66,378 0.01% 249,239
2012-01-06 2012-01-04 2.862 155,324 -66,378 0.01% 444,599
2012-01-04 2011-12-30 2.832 221,702 -6,638 0.02% 627,919
2011-12-29 2011-12-23 2.877 228,340 +132,756 0.02% 657,040
2011-12-23 2011-12-21 2.651 95,584 +18,586 0.01% 253,439
2011-11-10 2011-11-08 3.329 76,998 +6,637 0.01% 256,359
2011-11-09 2011-11-07 3.375 70,361 +6,638 0.01% 237,441
2011-11-04 2011-11-02 3.013 63,723 -11,948 0.01% 192,001
2011-11-02 2011-10-31 3.058 75,671 -69,033 0.01% 231,421
2011-11-01 2011-10-28 2.847 144,704 +69,033 0.01% 412,020
2011-10-31 2011-10-27 3.179 75,671 -234,978 0.01% 240,541
2011-10-28 2011-10-26 3.013 310,649 -157,979 0.03% 936,001
2011-10-26 2011-10-24 3.073 468,628 +33,189 0.04% 1,440,240
2011-10-19 2011-10-17 3.119 435,439 -19,913 0.04% 1,357,920
2011-10-18 2011-10-14 3.028 455,352 -2,656 0.04% 1,378,859
2011-10-17 2011-10-13 3.224 458,008 -33,189 0.04% 1,476,601
2011-10-14 2011-10-12 3.149 491,197 +33,189 0.04% 1,546,601
2011-10-13 2011-10-11 2.893 458,008 +22,569 0.04% 1,324,801
2011-09-23 2011-09-21 2.817 435,439 -152,669 0.04% 1,226,720
2011-09-20 2011-09-16 3.088 588,108 -524,386 0.05% 1,816,299
2011-09-19 2011-09-15 2.998 1,112,494 -135,411 0.10% 3,335,241
2011-09-16 2011-09-14 3.209 1,247,905 -199,133 0.11% 4,004,401
2011-09-15 2011-09-12 3.314 1,447,038 -6,638 0.12% 4,795,998
2011-09-14 2011-09-09 3.314 1,453,676 -99,567 0.12% 4,817,999
2011-09-12 2011-09-08 3.254 1,553,243 -37,172 0.13% 5,054,400
2011-09-07 2011-09-05 3.450 1,590,415 -216,392 0.14% 5,486,841
2011-09-05 2011-09-01 3.537 1,806,807 +13,495 0.15% 6,389,987
2011-08-29 2011-08-25 3.188 1,793,312 -13,176 0.15% 5,716,200
2011-08-23 2011-08-19 3.704 1,806,488 -658,822 0.16% 6,690,479
2011-08-10 2011-08-08 3.840 2,465,310 -94,870 0.21% 9,467,261
2011-08-04 2011-08-02 4.569 2,560,180 -18,447 0.22% 11,696,860
2011-08-03 2011-08-01 4.554 2,578,627 -9,224 0.22% 11,742,000
2011-07-29 2011-07-27 4.569 2,587,851 -7,905 0.22% 11,823,282
2011-07-26 2011-07-22 4.189 2,595,756 -1,318 0.22% 10,874,398
2011-07-25 2011-07-21 4.068 2,597,074 +7,906 0.22% 10,564,560
2011-07-21 2011-07-19 4.113 2,589,168 +1,317 0.22% 10,650,299
2011-07-20 2011-07-18 4.432 2,587,851 -14,494 0.22% 11,469,762
2011-07-19 2011-07-15 4.447 2,602,345 +6,589 0.22% 11,573,502
2011-07-15 2011-07-13 4.280 2,595,756 +19,764 0.22% 11,110,798
2011-07-12 2011-07-08 4.402 2,575,992 +14,494 0.22% 11,339,001
2011-07-11 2011-07-07 4.022 2,561,498 +32,941 0.22% 10,303,201
2011-07-07 2011-07-05 3.795 2,528,557 +13,177 0.22% 9,595,001
2011-07-06 2011-07-04 3.810 2,515,380 +32,941 0.22% 9,583,179
2011-07-05 2011-06-30 3.613 2,482,439 +6,588 0.21% 8,967,839
2011-06-29 2011-06-27 3.688 2,475,851 -6,588 0.21% 9,131,940
2011-06-28 2011-06-24 3.354 2,482,439 +13,176 0.21% 8,327,279
2011-06-15 2011-06-13 3.916 2,469,263 -6,588 0.21% 9,669,841
2011-06-13 2011-06-09 4.144 2,475,851 -2,635 0.21% 10,259,340
2011-06-10 2011-06-08 4.265 2,478,486 -1,318 0.21% 10,571,219
2011-06-08 2011-06-03 4.432 2,479,804 +3,953 0.21% 10,990,881
2011-06-07 2011-06-02 4.387 2,475,851 -3,953 0.21% 10,860,620
2011-06-02 2011-05-31 4.447 2,479,804 -10,541 0.21% 11,028,521
2011-06-01 2011-05-30 4.432 2,490,345 -15,812 0.22% 11,037,600
2011-05-27 2011-05-25 4.569 2,506,157 +1,266,255 0.22% 11,450,041
2011-05-24 2011-05-20 5.252 1,239,902 +1,318 0.21% 6,511,720
2011-05-23 2011-05-19 5.282 1,238,584 -6,589 0.21% 6,542,398
2011-05-20 2011-05-18 5.313 1,245,173 -3,952 0.22% 6,615,003
2011-05-19 2011-05-17 5.388 1,249,125 -19,765 0.22% 6,730,798
2011-05-18 2011-05-16 5.525 1,268,890 +2,635 0.22% 7,010,640
2011-05-17 2011-05-13 5.328 1,266,255 +6,588 0.22% 6,746,221
2011-05-16 2011-05-12 20.310 1,259,667 +2,636 0.22% 25,584,019
2011-05-13 2011-05-11 20.218 1,257,031 +634,556 0.22% 25,415,133
2011-05-12 2011-05-09 19.974 622,475 -1,962 0.22% 12,433,117
2011-05-09 2011-05-05 19.729 624,437 +1,308 0.22% 12,319,506
2011-05-06 2011-05-04 19.882 623,129 -3,269 0.22% 12,389,000
2011-05-04 2011-04-29 20.341 626,398 -29,424 0.22% 12,741,394
2011-04-29 2011-04-27 20.524 655,822 -1,962 0.23% 13,460,260
2011-04-27 2011-04-21 20.402 657,784 -71,924 0.23% 13,420,048
2011-04-26 2011-04-20 20.371 729,708 +3,269 0.25% 14,865,115
2011-04-19 2011-04-15 19.301 726,439 -5,231 0.25% 14,020,821
2011-04-18 2011-04-14 17.771 731,670 -11,115 0.25% 13,002,783
2011-04-15 2011-04-13 16.701 742,785 -3,270 0.26% 12,405,113
2011-04-14 2011-04-12 17.098 746,055 -16,346 0.26% 12,756,384
2011-04-13 2011-04-11 17.251 762,401 -39,886 0.27% 13,152,476
2011-04-12 2011-04-08 17.129 802,287 +54,271 0.28% 13,742,404
2011-04-11 2011-04-07 15.967 748,016 +5,884 0.26% 11,943,355
2011-04-08 2011-04-06 17.068 742,132 -31,385 0.26% 12,666,607
2011-04-07 2011-04-04 17.404 773,517 +3,923 0.27% 13,462,542
2011-04-06 2011-04-01 16.303 769,594 +49,694 0.27% 12,546,825
2011-04-04 2011-03-31 17.404 719,900 +3,269 0.25% 12,529,374
2011-03-31 2011-03-29 18.658 716,631 +654 0.25% 13,371,199
2011-03-29 2011-03-25 19.301 715,977 +6,538 0.25% 13,818,897
2011-03-16 2011-03-14 18.934 709,439 -14,384 0.25% 13,432,308
2011-03-11 2011-03-09 20.708 723,823 +10,461 0.25% 14,988,770
2011-03-10 2011-03-08 20.555 713,362 +3,923 0.26% 14,663,046
2011-03-04 2011-03-02 19.117 709,439 -9,807 0.26% 13,562,508
2011-03-03 2011-03-01 19.270 719,246 -7,847 0.27% 13,859,991
2011-03-01 2011-02-25 17.985 727,093 +1,962 0.27% 13,077,124
2011-02-28 2011-02-24 17.588 725,131 -198,774 0.27% 12,753,496
2011-02-24 2011-02-22 17.251 923,905 +131,426 0.34% 15,938,644
2011-02-23 2011-02-21 17.985 792,479 +73,233 0.29% 14,253,123
2011-02-18 2011-02-16 19.148 719,246 +1,961 0.27% 13,771,991
2011-02-16 2011-02-14 20.249 717,285 -17,654 0.26% 14,524,282
2011-02-11 2011-02-09 20.585 734,939 +3,269 0.27% 15,129,038
2011-02-10 2011-02-08 21.748 731,670 +1,308 0.27% 15,912,184
2011-02-09 2011-02-07 21.105 730,362 +3,269 0.27% 15,414,598
2011-02-07 2011-01-31 20.524 727,093 +654 0.27% 14,923,044
2011-01-31 2011-01-27 20.127 726,439 -32,693 0.27% 14,620,761
2011-01-21 2011-01-19 21.411 759,132 -1,308 0.28% 16,254,001
2011-01-20 2011-01-18 21.870 760,440 -2,615 0.28% 16,630,907
2011-01-18 2011-01-14 21.717 763,055 -654 0.28% 16,571,397
2011-01-14 2011-01-12 20.218 763,709 -16,346 0.28% 15,440,960
2011-01-12 2011-01-10 21.503 780,055 +2,615 0.29% 16,773,569
2011-01-11 2011-01-07 22.268 777,440 -5,885 0.29% 17,311,839
2011-01-10 2011-01-06 22.574 783,325 -1,308 0.29% 17,682,485
2011-01-07 2011-01-05 21.411 784,633 +16,347 0.29% 16,800,010
2011-01-06 2011-01-04 21.534 768,286 -4,577 0.29% 16,544,000
2011-01-05 2011-01-03 22.023 772,863 -14,385 0.29% 17,020,799
2011-01-03 2010-12-29 22.910 787,248 -1,308 0.29% 18,035,921
2010-12-28 2010-12-22 23.981 788,556 -1,961 0.30% 18,910,088
2010-12-23 2010-12-21 23.858 790,517 +1,307 0.30% 18,860,394
2010-12-22 2010-12-20 23.522 789,210 -5,230 0.30% 18,563,671
2010-12-21 2010-12-17 22.696 794,440 +19,615 0.30% 18,030,590
2010-12-20 2010-12-16 24.164 774,825 -653 0.29% 18,723,010
2010-12-17 2010-12-15 25.235 775,478 -13,078 0.29% 19,568,988
2010-12-16 2010-12-14 25.051 788,556 -13,077 0.30% 19,754,288
2010-12-15 2010-12-13 23.950 801,633 -654 0.30% 19,199,163
2010-12-14 2010-12-10 23.063 802,287 +654 0.30% 18,503,166
2010-12-09 2010-12-07 24.868 801,633 -457,048 0.30% 19,934,763
2010-12-07 2010-12-03 22.268 1,258,681 -245,852 0.47% 28,027,993
2010-12-06 2010-12-02 21.687 1,504,533 -108,541 0.56% 32,628,183
2010-12-01 2010-11-29 20.647 1,613,074 -4,577 0.61% 33,304,507
2010-11-30 2010-11-26 19.821 1,617,651 -98,733 0.61% 32,063,046
2010-11-26 2010-11-24 19.607 1,716,384 +7,193 0.64% 33,652,507
2010-11-24 2010-11-22 20.494 1,709,191 -65,386 0.64% 35,027,597
2010-11-22 2010-11-18 20.708 1,774,577 -1,308 0.67% 36,747,556
2010-11-19 2010-11-17 19.209 1,775,885 -28,116 0.67% 34,112,962
2010-11-18 2010-11-16 20.218 1,804,001 -1,308 0.68% 36,473,982
2010-11-17 2010-11-15 20.494 1,805,309 -65,386 0.68% 36,997,407
2010-11-16 2010-11-12 20.677 1,870,695 -75,194 0.71% 38,680,727
2010-11-15 2010-11-11 20.677 1,945,889 -97,425 0.74% 40,235,528
2010-11-12 2010-11-10 20.952 2,043,314 -6,538 0.77% 42,812,503
2010-11-11 2010-11-09 21.105 2,049,852 -150,388 0.77% 43,262,991
2010-11-10 2010-11-08 21.350 2,200,240 -164,119 0.83% 46,975,393
2010-11-09 2010-11-05 20.708 2,364,359 -312,546 0.89% 48,960,634
2010-11-08 2010-11-04 19.087 2,676,905 -160,195 1.01% 51,093,128
2010-11-05 2010-11-03 18.322 2,837,100 -168,696 1.07% 51,981,213
2010-11-03 2010-11-01 19.576 3,005,796 -67,348 1.14% 58,841,592
2010-11-02 2010-10-29 19.668 3,073,144 -163,465 1.16% 60,442,000
2010-11-01 2010-10-28 19.178 3,236,609 +6,538 1.23% 62,072,998
2010-10-29 2010-10-27 17.894 3,230,071 -171,965 1.23% 57,798,009
2010-10-28 2010-10-26 18.291 3,402,036 -347,200 1.29% 62,227,884
2010-10-27 2010-10-25 17.129 3,749,236 -6,538 1.42% 64,220,805
2010-10-26 2010-10-22 17.068 3,755,774 +13,077 1.43% 64,103,035
2010-10-25 2010-10-21 16.517 3,742,697 +32,693 1.42% 61,819,199
2010-10-22 2010-10-20 16.364 3,710,004 -13,077 1.41% 60,711,799
2010-10-20 2010-10-18 16.273 3,723,081 -13,077 1.41% 60,584,156
2010-10-19 2010-10-15 16.120 3,736,158 -1,962 1.42% 60,225,552
2010-10-18 2010-10-14 15.783 3,738,120 -119,003 1.42% 58,999,439
2010-10-15 2010-10-13 15.753 3,857,123 +12,424 1.47% 60,759,705
2010-10-14 2010-10-12 16.089 3,844,699 +1,961 1.46% 61,857,595
2010-10-13 2010-10-11 15.753 3,842,738 -359,623 1.46% 60,533,104
2010-10-12 2010-10-08 15.018 4,202,361 +9,808 1.60% 63,113,140
2010-10-11 2010-10-07 14.682 4,192,553 -17,000 1.60% 61,555,199
2010-10-08 2010-10-06 14.835 4,209,553 +3,269 1.60% 62,448,594
2010-10-07 2010-10-05 14.774 4,206,284 -17,001 1.60% 62,142,778
2010-10-06 2010-10-04 13.979 4,223,285 +1,308 1.61% 59,035,267
2010-10-05 2010-09-30 14.009 4,221,977 -13,077 1.61% 59,146,123
2010-10-04 2010-09-29 14.162 4,235,054 -865,057 1.61% 59,977,020
2010-09-30 2010-09-28 13.428 5,100,111 -3,270 1.94% 68,483,996
2010-09-29 2010-09-27 13.489 5,103,381 -1,961 1.95% 68,840,105
2010-09-27 2010-09-22 13.459 5,105,342 -66,694 1.95% 68,710,397
2010-09-24 2010-09-21 13.520 5,172,036 -53,617 1.97% 69,924,400
2010-09-22 2010-09-20 13.611 5,225,653 -8,500 1.99% 71,128,806
2010-09-21 2010-09-17 13.764 5,234,153 -16,346 2.00% 72,045,004
2010-09-20 2010-09-16 14.101 5,250,499 -438,087 2.00% 74,036,597
2010-09-17 2010-09-15 13.887 5,688,586 -32,693 2.17% 78,996,004
2010-09-16 2010-09-14 13.581 5,721,279 -22,231 2.18% 77,700,004
2010-09-15 2010-09-13 13.581 5,743,510 -1,082,139 2.19% 78,001,920
2010-09-14 2010-09-10 13.244 6,825,649 +1,634,651 2.61% 90,401,740
2010-09-13 2010-09-09 13.183 5,190,998 -62,117 1.98% 68,434,181
2010-09-10 2010-09-08 12.847 5,253,115 -35,962 2.01% 67,485,604
2010-09-09 2010-09-07 12.816 5,289,077 -64,732 2.02% 67,785,820
2010-09-08 2010-09-06 12.969 5,353,809 -9,154 2.04% 69,434,238
2010-09-07 2010-09-03 12.847 5,362,963 -3,270 2.07% 68,896,797
2010-09-06 2010-09-02 12.541 5,366,233 +5,231 2.07% 67,297,406
2010-09-03 2010-09-01 12.541 5,361,002 +9,808 2.07% 67,231,804
2010-09-02 2010-08-31 12.571 5,351,194 -9,808 2.06% 67,272,483
2010-09-01 2010-08-30 12.602 5,361,002 -3,269 2.07% 67,559,764
2010-08-31 2010-08-27 12.113 5,364,271 -3,923 2.07% 64,975,681
2010-08-30 2010-08-26 12.651 5,368,194 +5,885 2.07% 67,914,021
2010-08-27 2010-08-25 12.682 5,362,309 -30,177 2.07% 68,006,250
2010-08-26 2010-08-24 13.149 5,392,486 -204,607 2.12% 70,903,263
2010-08-25 2010-08-23 13.584 5,597,093 +21,877 2.20% 76,029,265
2010-08-24 2010-08-20 13.117 5,575,216 +83,000 2.19% 73,132,594
2010-08-23 2010-08-19 12.682 5,492,216 +9,652 2.15% 69,653,766
2010-08-20 2010-08-18 13.086 5,482,564 +291,468 2.24% 71,746,817
2010-08-19 2010-08-17 12.465 5,191,096 +14,155 2.12% 64,705,361
2010-08-18 2010-08-16 11.781 5,176,941 +9,652 2.12% 60,988,683
2010-08-16 2010-08-12 11.874 5,167,289 +11,581 2.13% 61,356,834
2010-08-13 2010-08-11 11.936 5,155,708 -32,171 2.12% 61,539,841
2010-08-12 2010-08-10 12.123 5,187,879 -6,434 2.14% 62,891,402
2010-08-11 2010-08-09 12.403 5,194,313 +6,434 2.14% 64,422,540
2010-08-10 2010-08-06 12.371 5,187,879 -11,581 2.14% 64,181,482
2010-08-09 2010-08-05 12.061 5,199,460 -67,559 2.15% 62,708,556
2010-08-06 2010-08-04 11.812 5,267,019 +1,287 2.18% 62,213,597
2010-08-05 2010-08-03 11.967 5,265,732 -90,722 2.17% 63,016,795
2010-08-04 2010-08-02 12.682 5,356,454 -54,691 2.21% 67,931,996
2010-08-03 2010-07-30 12.434 5,411,145 +10,938 2.23% 67,280,002
2010-08-02 2010-07-29 12.309 5,400,207 +79,784 2.23% 66,472,563
2010-07-30 2010-07-28 11.781 5,320,423 +3,217 2.20% 62,679,021
2010-07-29 2010-07-27 11.594 5,317,206 -4,504 2.20% 61,649,442
2010-07-27 2010-07-23 12.061 5,321,710 -11,581 2.22% 64,182,963
2010-07-26 2010-07-22 12.123 5,333,291 -43,753 2.23% 64,654,196
2010-07-23 2010-07-21 12.309 5,377,044 -3,217 2.25% 66,187,443
2010-07-22 2010-07-20 11.905 5,380,261 +6,434 2.25% 64,052,922
2010-07-21 2010-07-19 11.843 5,373,827 -88,791 2.52% 63,642,244
2010-07-20 2010-07-16 11.936 5,462,618 +5,147 2.56% 65,203,196
2010-07-19 2010-07-15 11.936 5,457,471 -643 2.56% 65,141,760
2010-07-16 2010-07-14 12.496 5,458,114 -10,295 2.56% 68,203,315
2010-07-15 2010-07-13 12.403 5,468,409 +148,629 2.56% 67,822,019
2010-07-14 2010-07-12 11.532 5,319,780 +25,737 2.49% 61,348,566
2010-07-13 2010-07-09 12.620 5,294,043 -1,287 2.48% 66,811,362
2010-07-12 2010-07-08 12.558 5,295,330 -352,593 2.48% 66,498,405
2010-07-09 2010-07-07 12.558 5,647,923 +23,163 2.65% 70,926,244
2010-07-07 2010-07-05 11.159 5,624,760 -65,628 2.64% 62,767,564
2010-07-06 2010-07-02 10.942 5,690,388 -12,869 2.67% 62,261,757
2010-07-05 2010-06-30 11.377 5,703,257 -154,420 2.68% 64,884,484
2010-07-02 2010-06-29 11.563 5,857,677 +1,930 2.75% 67,733,761
2010-06-30 2010-06-28 11.936 5,855,747 +41,179 2.75% 69,895,684
2010-06-29 2010-06-25 11.812 5,814,568 +46,326 2.73% 68,681,201
2010-06-28 2010-06-24 11.625 5,768,242 -39,892 2.71% 67,058,202
2010-06-25 2010-06-23 11.439 5,808,134 -9,651 2.73% 66,438,723
2010-06-24 2010-06-22 11.377 5,817,785 -141,552 2.73% 66,187,440
2010-06-23 2010-06-21 11.470 5,959,337 +62,412 2.80% 68,353,561
2010-06-22 2010-06-18 10.724 5,896,925 +1,608,544 2.77% 63,238,496
2010-06-21 2010-06-17 10.071 4,288,381 +1,287 2.01% 43,189,204
2010-06-18 2010-06-15 9.823 4,287,094 +25,737 2.01% 42,110,163
2010-06-04 2010-06-02 10.786 4,261,357 -100,373 2.01% 45,963,620
2010-06-03 2010-06-01 10.879 4,361,730 -289,538 2.05% 47,452,998
2010-06-02 2010-05-31 10.848 4,651,268 -5,791 2.19% 50,458,417
2010-06-01 2010-05-28 11.128 4,657,059 -312,058 2.19% 51,824,080
2010-05-31 2010-05-27 10.973 4,969,117 -321,709 2.34% 54,524,383
2010-05-28 2010-05-26 10.631 5,290,826 +36,675 2.49% 56,245,323
2010-05-27 2010-05-25 10.009 5,254,151 +1,608,545 2.47% 52,589,041
2010-05-25 2010-05-20 11.439 3,645,606 -9,008 1.72% 41,701,760
2010-05-24 2010-05-19 11.439 3,654,614 -54,690 1.72% 41,804,801
2010-05-20 2010-05-18 11.781 3,709,304 -3,218 1.75% 43,698,695
2010-05-19 2010-05-17 11.656 3,712,522 +1,931 1.75% 43,275,006
2010-05-14 2010-05-12 12.092 3,710,591 -18,016 1.75% 44,867,257
2010-05-13 2010-05-11 12.465 3,728,607 -5,791 1.76% 46,475,901
2010-05-12 2010-05-10 12.061 3,734,398 -75,923 1.76% 45,039,043
2010-05-11 2010-05-07 11.501 3,810,321 +103,590 1.79% 43,822,800
2010-05-10 2010-05-06 11.998 3,706,731 +331,360 1.74% 44,474,923
2010-05-07 2010-05-05 11.153 3,375,371 +3,218 1.59% 37,646,543
2010-05-06 2010-05-04 11.558 3,372,153 +7,629 1.59% 38,976,402
2010-05-05 2010-05-03 11.714 3,364,524 -10,913 1.59% 39,412,324
2010-05-04 2010-04-30 11.839 3,375,437 -21,185 1.59% 39,960,799
2010-05-03 2010-04-29 11.776 3,396,622 +1,926 1.60% 39,999,962
2010-04-30 2010-04-28 11.839 3,394,696 +7,062 1.60% 40,188,801
2010-04-29 2010-04-27 10.935 3,387,634 +141,231 1.62% 37,044,536
2010-04-28 2010-04-26 10.748 3,246,403 -3,851 1.55% 34,893,304
2010-04-27 2010-04-23 10.624 3,250,254 +1,462,389 1.55% 34,529,656
2010-04-26 2010-04-22 9.969 1,787,865 +642 0.86% 17,824,004
2010-04-23 2010-04-21 10.063 1,787,223 +12,198 0.85% 17,984,643
2010-04-22 2010-04-20 10.032 1,775,025 +717,713 0.85% 17,806,596
2010-04-21 2010-04-19 9.876 1,057,312 +346,660 0.51% 10,441,983
2010-04-20 2010-04-16 9.876 710,652 +267,698 0.34% 7,018,379
2010-04-19 2010-04-15 9.066 442,954 +19,901 0.21% 4,015,801
2010-04-16 2010-04-14 8.754 423,053 +299,154 0.20% 3,703,579
2010-04-15 2010-04-13 7.602 123,899 -7,061 0.06% 941,842
2010-04-14 2010-04-12 7.197 130,960 -52,641 0.06% 942,478
2010-04-13 2010-04-09 7.384 183,601 +1,284 0.09% 1,355,639
2010-04-12 2010-04-08 7.352 182,317 -5,136 0.09% 1,340,478
2010-04-09 2010-04-07 7.602 187,453 -8,345 0.09% 1,424,960
2010-04-08 2010-04-01 7.602 195,798 -536,039 0.09% 1,488,397
2010-04-07 2010-03-31 7.789 731,837 +534,113 0.35% 5,700,001
2010-04-01 2010-03-30 7.477 197,724 -307,500 0.10% 1,478,397
2010-03-31 2010-03-29 7.384 505,224 +102,714 0.24% 3,730,378
2010-03-30 2010-03-26 7.228 402,510 -29,531 0.20% 2,909,278
2010-03-29 2010-03-25 7.477 432,041 +42,370 0.22% 3,230,403
2010-03-26 2010-03-24 7.415 389,671 -66,764 0.20% 2,889,320
2010-03-25 2010-03-23 7.352 456,435 +78,319 0.23% 3,355,919
2010-03-24 2010-03-22 6.449 378,116 +16,691 0.19% 2,438,462
2010-03-23 2010-03-19 6.418 361,425 +8,988 0.18% 2,319,562
2010-03-22 2010-03-18 6.200 352,437 +55,850 0.18% 2,185,019
2010-03-19 2010-03-17 6.137 296,587 +47,506 0.15% 1,820,283
2010-03-18 2010-03-16 5.764 249,081 +3,209 0.13% 1,435,598
2010-03-08 2010-03-04 5.545 245,872 -6,419 0.12% 1,363,483
2010-03-05 2010-03-03 5.608 252,291 -1,284 0.13% 1,414,799
2010-03-04 2010-03-02 5.639 253,575 +6,420 0.13% 1,429,900
2010-02-11 2010-02-09 5.234 247,155 -16,049 0.12% 1,293,598
2010-02-10 2010-02-08 5.265 263,204 -32,099 0.13% 1,385,797
2010-02-02 2010-01-29 5.234 295,303 -7,703 0.15% 1,545,602
2010-01-29 2010-01-27 5.047 303,006 -12,839 0.15% 1,529,279
2010-01-27 2010-01-25 5.359 315,845 -64,197 0.16% 1,692,478
2010-01-26 2010-01-22 5.296 380,042 +32,099 0.19% 2,012,802
2010-01-25 2010-01-21 5.296 347,943 +7,703 0.18% 1,842,797
2010-01-21 2010-01-19 5.359 340,240 +1,284 0.17% 1,823,200
2010-01-20 2010-01-18 5.764 338,956 -19,259 0.17% 1,953,600
2010-01-18 2010-01-14 5.109 358,215 -6,420 0.18% 1,830,241
2010-01-15 2010-01-13 4.891 364,635 +102,714 0.18% 1,783,522
2010-01-05 2009-12-31 4.175 261,921 +3,210 0.13% 1,093,442
2009-12-18 2009-12-16 3.957 258,711 -4,493 0.12% 1,023,621
2009-12-09 2009-12-07 4.050 263,204 -9,630 0.13% 1,065,998
2009-12-08 2009-12-04 4.050 272,834 -16,049 0.13% 1,105,000
2009-12-07 2009-12-03 4.144 288,883 -38,518 0.14% 1,197,000
2009-11-25 2009-11-23 3.614 327,401 -32,098 0.16% 1,183,201
2009-11-20 2009-11-18 3.645 359,499 +32,098 0.17% 1,310,401
2009-11-19 2009-11-17 3.707 327,401 -2,568 0.16% 1,213,801
2009-11-18 2009-11-16 3.707 329,969 -32,098 0.16% 1,223,322
2009-11-17 2009-11-13 3.801 362,067 -32,098 0.17% 1,376,161
2009-11-16 2009-11-12 3.583 394,165 -3,852 0.19% 1,412,201
2009-11-13 2009-11-11 3.334 398,017 +3,852 0.19% 1,326,802
2009-11-11 2009-11-09 3.209 394,165 -28,888 0.19% 1,264,841
2009-11-10 2009-11-06 3.271 423,053 +8,987 0.20% 1,383,900
2009-11-09 2009-11-05 2.991 414,066 +22,469 0.20% 1,238,401
2009-11-06 2009-11-04 2.991 391,597 -16,049 0.19% 1,171,200
2009-11-05 2009-11-03 2.897 407,646 +16,049 0.19% 1,181,100
2009-11-04 2009-11-02 2.929 391,597 -14,123 0.19% 1,146,800
2009-11-03 2009-10-30 2.866 405,720 -31,456 0.19% 1,162,880
2009-11-02 2009-10-29 2.866 437,176 -6,420 0.21% 1,253,039
2009-10-29 2009-10-27 2.960 443,596 -8,987 0.21% 1,312,900
2009-10-28 2009-10-23 2.960 452,583 +16,049 0.22% 1,339,499
2009-10-27 2009-10-22 2.929 436,534 +3,210 0.21% 1,278,399
2009-10-23 2009-10-21 2.929 433,324 +46,863 0.21% 1,268,999
2009-10-22 2009-10-20 2.897 386,461 -1,186,346 0.19% 1,119,719
2009-10-21 2009-10-19 2.897 1,572,807 -1,676,163 0.76% 4,556,999
2009-10-19 2009-10-15 3.053 3,248,970 +3,209 1.56% 9,919,558
2009-10-16 2009-10-14 2.897 3,245,761 -3,209 1.56% 9,404,161
2009-10-15 2009-10-13 2.679 3,248,970 -39,160 1.56% 8,704,919
2009-10-12 2009-10-08 2.866 3,288,130 +4,494 1.58% 9,424,479
2009-10-09 2009-10-07 2.897 3,283,636 +92,442 1.58% 9,513,899
2009-10-08 2009-10-06 2.648 3,191,194 +25,037 1.53% 8,450,700
2009-09-28 2009-09-24 2.461 3,166,157 +5,777 1.52% 7,792,559
2009-09-17 2009-09-15 2.363 3,160,380 +35,500 1.52% 7,468,392
2009-09-01 2009-08-28 2.458 3,124,880 -1,269 1.52% 7,679,881
2009-08-25 2009-08-21 2.489 3,126,149 -63,475 1.52% 7,781,500
2009-08-24 2009-08-20 2.458 3,189,624 -4,443 1.55% 7,839,000
2009-08-19 2009-08-17 2.426 3,194,067 +33,641 1.55% 7,749,279
2009-08-17 2009-08-13 2.552 3,160,426 +29,834 1.54% 8,065,981
2009-08-13 2009-08-11 2.584 3,130,592 -15,869 1.52% 8,088,479
2009-08-12 2009-08-10 2.615 3,146,461 -24,755 1.53% 8,228,620
2009-08-11 2009-08-07 2.521 3,171,216 +13,329 1.54% 7,993,599
2009-08-10 2009-08-06 2.521 3,157,887 +17,773 1.53% 7,960,001
2009-08-06 2009-08-04 2.615 3,140,114 -31,737 1.53% 8,212,021
2009-08-05 2009-08-03 2.552 3,171,851 -15,869 1.54% 8,095,140
2009-08-03 2009-07-30 2.395 3,187,720 +16,504 1.54% 7,633,440
2009-07-30 2009-07-28 2.489 3,171,216 +15,234 1.53% 7,893,679
2009-07-28 2009-07-24 2.489 3,155,982 -28,564 1.53% 7,855,759
2009-07-24 2009-07-22 2.489 3,184,546 +12,695 1.54% 7,926,860
2009-07-22 2009-07-20 2.395 3,171,851 +15,869 1.53% 7,595,440
2009-07-21 2009-07-17 2.300 3,155,982 -15,869 1.53% 7,259,119
2009-07-20 2009-07-16 2.300 3,171,851 -31,738 1.53% 7,295,620
2009-07-08 2009-07-06 2.174 3,203,589 -64,110 1.55% 6,964,861
2009-07-06 2009-07-02 2.206 3,267,699 -142,184 1.58% 7,207,201
2009-06-25 2009-06-23 2.080 3,409,883 -15,869 1.65% 7,091,040
2009-06-10 2009-06-08 2.489 3,425,752 +15,869 1.66% 8,527,261
2009-06-04 2009-06-02 2.718 3,409,883 -15,869 1.63% 9,267,686
2009-06-03 2009-06-01 2.783 3,425,752 +89,722 1.64% 9,532,502
2009-06-02 2009-05-29 2.621 3,336,030 +30,907 1.64% 8,743,141
2009-06-01 2009-05-27 2.524 3,305,123 +15,453 1.63% 8,341,320
2009-04-30 2009-04-28 2.103 3,289,670 -309,063 1.62% 6,918,600
2009-04-27 2009-04-23 2.135 3,598,733 -117,444 1.76% 7,685,039
2009-04-24 2009-04-22 2.006 3,716,177 -61,813 1.82% 7,454,879
2009-04-22 2009-04-20 2.071 3,777,990 -185,438 1.85% 7,823,360
2009-04-21 2009-04-17 1.974 3,963,428 +50,068 1.94% 7,822,640
2009-04-20 2009-04-16 1.909 3,913,360 +15,453 1.91% 7,470,580
2009-03-18 2009-03-16 1.715 3,897,907 -15,453 1.89% 6,684,361
2009-02-16 2009-02-12 1.844 3,913,360 +30,907 1.86% 7,217,340
2008-12-19 2008-12-17 1.780 3,882,453 -8,654 1.77% 6,909,099
2008-12-09 2008-12-05 2.103 3,891,107 -61,813 1.78% 8,183,499
2008-11-07 2008-11-05 1.230 3,952,920 -3,091 1.81% 4,860,200
2008-11-05 2008-11-03 1.197 3,956,011 +12,363 1.81% 4,736,001
2008-11-04 2008-10-31 1.132 3,943,648 +15,453 1.80% 4,466,000
2008-11-03 2008-10-30 1.230 3,928,195 +37,088 1.80% 4,829,800
2008-10-27 2008-10-23 1.391 3,891,107 -49,450 1.77% 5,413,700
2008-10-24 2008-10-22 1.488 3,940,557 +21,016 1.79% 5,864,999
2008-10-23 2008-10-21 1.585 3,919,541 +178,639 1.78% 6,214,180
2008-10-14 2008-10-10 1.941 3,740,902 -52,541 1.70% 7,262,399
2008-10-10 2008-10-08 2.038 3,793,443 -46,360 1.72% 7,732,620
2008-10-06 2008-10-02 2.200 3,839,803 +68,612 1.75% 8,448,321
2008-10-03 2008-09-30 2.202 3,771,191 -12,362 1.71% 8,304,987
2008-10-02 2008-09-29 2.336 3,783,553 +46,921 1.72% 8,837,193
2008-09-30 2008-09-26 2.336 3,736,632 +29,970 1.75% 8,727,601
2008-09-23 2008-09-19 2.769 3,706,662 +83,915 1.74% 10,265,440
2008-09-22 2008-09-18 2.669 3,622,747 -599 1.70% 9,670,401
2008-09-19 2008-09-17 2.636 3,623,346 -126,472 1.70% 9,551,100
2008-08-29 2008-08-27 3.737 3,749,818 -35,964 1.74% 14,013,438
2008-08-11 2008-08-07 4.505 3,785,782 -53,946 1.76% 17,053,199
2008-08-08 2008-08-05 4.671 3,839,728 -2,397 1.78% 17,936,801
2008-07-29 2008-07-25 5.172 3,842,125 -14,386 1.78% 19,870,998
2008-07-23 2008-07-21 5.339 3,856,511 +1,199 1.78% 20,588,801
2008-07-07 2008-07-03 6.273 3,855,312 +751,642 1.78% 24,184,319
2008-07-02 2008-06-27 7.007 3,103,670 +5,994 1.44% 21,747,599
2008-06-06 2008-06-04 8.342 3,097,676 +34,765 1.43% 25,839,999
2008-06-02 2008-05-29 8.809 3,062,911 +35,964 1.42% 26,980,798
2008-05-27 2008-05-23 8.842 3,026,947 +29,969 1.40% 26,764,996
2008-05-22 2008-05-20 8.876 2,996,978 +29,970 1.39% 26,600,003
2008-05-21 2008-05-19 9.176 2,967,008 +14,985 1.37% 27,225,001
2008-05-14 2008-05-09 9.176 2,952,023 +143,855 1.37% 27,087,500
2008-05-13 2008-05-08 9.176 2,808,168 +49,150 1.30% 25,767,499
2008-05-09 2008-05-07 9.391 2,759,018 +299,698 1.28% 25,909,563
2008-05-08 2008-05-06 9.425 2,459,320 +22,973 1.14% 23,178,216
2008-05-07 2008-05-05 9.188 2,436,347 +248,076 1.14% 22,385,603
2008-05-06 2008-05-02 8.614 2,188,271 +10,657 1.02% 18,849,596
2008-05-05 2008-04-30 8.479 2,177,614 +152,160 1.02% 18,463,557
2008-04-30 2008-04-28 7.769 2,025,454 +43,813 0.95% 15,736,603
2008-04-29 2008-04-25 7.634 1,981,641 +1,776,195 0.93% 15,128,441
2008-03-27 2008-03-25 6.756 205,446 -23,683 0.10% 1,387,997
2008-03-26 2008-03-20 6.418 229,129 -87,626 0.11% 1,470,600
2008-03-25 2008-03-19 6.722 316,755 -54,470 0.15% 2,129,302
2008-03-06 2008-03-04 7.364 371,225 -12,433 0.17% 2,733,723
2008-02-21 2008-02-19 7.263 383,658 -11,841 0.18% 2,786,400
2008-01-18 2008-01-16 8.276 395,499 +8,881 0.19% 3,273,198
2008-01-08 2008-01-04 9.999 386,618 +3,552 0.18% 3,865,757
2007-11-27 2007-11-23 9.526 383,066 +1,184 0.18% 3,649,081
2007-11-06 2007-11-02 9.627 381,882 -6,513 0.18% 3,676,502
2007-11-05 2007-11-01 9.796 388,395 -31,379 0.18% 3,804,805
2007-10-29 2007-10-25 10.708 419,774 +32,564 0.20% 4,495,061
2007-10-26 2007-10-24 10.641 387,210 +8,289 0.18% 4,120,196
2007-10-24 2007-10-22 10.776 378,921 -59,207 0.18% 4,083,195
2007-10-12 2007-10-10 11.620 438,128 -31,379 0.21% 5,091,201
2007-09-19 2007-09-17 12.195 469,507 -6,513 0.22% 5,725,455
2007-09-18 2007-09-14 11.958 476,020 -4,737 0.22% 5,692,319
2007-09-04 2007-08-31 11.654 480,757 -592 0.23% 5,602,804
2007-08-31 2007-08-29 11.992 481,349 +4,080 0.23% 5,772,443
2007-08-30 2007-08-28 12.469 477,269 +17,611 0.23% 5,951,154
2007-08-29 2007-08-27 12.605 459,658 +17,611 0.22% 5,794,200
2007-08-28 2007-08-24 12.435 442,047 +234,232 0.21% 5,496,905
2007-08-27 2007-08-23 12.640 207,815 +61,053 0.10% 2,626,683
2007-08-24 2007-08-22 12.128 146,762 -587 0.07% 1,780,002
2007-08-23 2007-08-21 11.788 147,349 -4,109 0.07% 1,736,922
2007-08-21 2007-08-17 10.629 151,458 +1,174 0.07% 1,609,918
2007-08-16 2007-08-14 11.924 150,284 +22,308 0.07% 1,791,999
2007-08-09 2007-08-07 10.629 127,976 -5,871 0.06% 1,360,317
2007-08-06 2007-08-02 11.549 133,847 -38,158 0.06% 1,545,842
2007-08-02 2007-07-31 11.890 172,005 -587 0.08% 2,045,142
2007-08-01 2007-07-30 11.856 172,592 -8,806 0.08% 2,046,241
2007-07-27 2007-07-25 13.185 181,398 -587 0.09% 2,391,665
2007-07-24 2007-07-20 13.014 181,985 +2,936 0.09% 2,368,404
2007-07-23 2007-07-19 11.890 179,049 +2,348 0.08% 2,128,895
2007-07-20 2007-07-18 11.175 176,701 -9,980 0.08% 1,974,557
2007-07-19 2007-07-17 10.834 186,681 -11,741 0.09% 2,022,480
2007-07-18 2007-07-16 11.038 198,422 -1,174 0.09% 2,190,240
2007-07-17 2007-07-13 10.902 199,596 -4,109 0.09% 2,175,999
2007-07-16 2007-07-12 10.732 203,705 -12,915 0.10% 2,186,096
2007-07-13 2007-07-11 10.221 216,620 +9,979 0.10% 2,213,995
2007-07-12 2007-07-10 10.664 206,641 +17,612 0.10% 2,203,524
2007-07-11 2007-07-09 10.357 189,029 +51,073 0.09% 1,957,758
2007-07-10 2007-07-06 9.369 137,956 -12,915 0.07% 1,292,499
2007-07-09 2007-07-05 9.130 150,871 +1,174 0.07% 1,377,519
2007-07-05 2007-07-03 8.449 149,697 +5,870 0.07% 1,264,799
2007-07-03 2007-06-28 8.313 143,827 -1,761 0.07% 1,195,603
2007-06-27 2007-06-25 7.836 145,588 -29,352 0.07% 1,140,802
2007-06-26 2007-06-22 7.836 174,940 0.08% 1,370,799

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top