History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RHB SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.240 0 +0
2025-10-13 2025-10-09 1.240 0 +0
2025-10-10 2025-10-08 1.290 0 +0
2025-10-09 2025-10-06 1.200 0 +0
2025-10-08 2025-10-03 1.180 0 +0
2025-10-06 2025-10-02 1.170 0 +0
2025-10-03 2025-09-30 1.190 0 +0
2025-10-02 2025-09-29 1.200 0 +0
2025-09-30 2025-09-26 1.130 0 +0
2025-09-29 2025-09-25 1.110 0 +0
2025-09-26 2025-09-24 1.130 0 +0
2025-09-25 2025-09-23 1.160 0 +0
2025-09-24 2025-09-22 1.150 0 +0
2025-09-23 2025-09-19 1.140 0 +0
2025-09-22 2025-09-18 1.160 0 +0
2025-09-19 2025-09-17 1.070 0 +0
2025-09-18 2025-09-16 1.110 0 +0
2025-09-17 2025-09-15 1.060 0 +0
2025-09-16 2025-09-12 1.070 0 +0
2025-09-15 2025-09-11 1.084 0 +0
2025-09-12 2025-09-10 1.084 0 +0
2025-09-11 2025-09-09 1.063 0 +0
2025-09-10 2025-09-08 1.094 0 +0
2025-09-09 2025-09-05 1.074 0 +0
2025-09-08 2025-09-04 0.971 0 +0
2025-09-05 2025-09-03 0.961 0 +0
2025-09-04 2025-09-02 0.930 0 +0
2025-09-03 2025-09-01 0.961 0 +0
2025-09-02 2025-08-29 0.920 0 +0
2025-09-01 2025-08-28 0.920 0 +0
2025-08-29 2025-08-27 0.941 0 +0
2025-08-28 2025-08-26 0.961 0 +0
2025-08-27 2025-08-25 0.982 0 +0
2025-08-26 2025-08-22 0.941 0 +0
2025-08-25 2025-08-21 0.920 0 +0
2025-08-22 2025-08-20 0.920 0 +0
2025-08-21 2025-08-19 0.961 0 +0
2025-08-20 2025-08-18 0.971 0 +0
2025-08-19 2025-08-15 0.910 0 +0
2025-08-18 2025-08-14 0.879 0 +0
2025-08-15 2025-08-13 0.879 0 +0
2025-08-14 2025-08-12 0.838 0 +0
2025-08-13 2025-08-11 0.787 0 +0
2025-08-12 2025-08-08 0.777 0 +0
2025-08-11 2025-08-07 0.777 0 +0
2025-08-08 2025-08-06 0.777 0 +0
2025-08-07 2025-08-05 0.777 0 +0
2025-08-06 2025-08-04 0.777 0 +0
2025-08-05 2025-08-01 0.777 0 +0
2025-08-04 2025-07-31 0.777 0 +0
2025-08-01 2025-07-30 0.777 0 +0
2025-07-31 2025-07-29 0.777 0 +0
2025-07-30 2025-07-28 0.777 0 +0
2025-07-29 2025-07-25 0.787 0 +0
2025-07-28 2025-07-24 0.798 0 +0
2025-07-25 2025-07-23 0.746 0 +0
2025-07-24 2025-07-22 0.757 0 +0
2025-07-23 2025-07-21 0.736 0 +0
2025-07-22 2025-07-18 0.726 0 +0
2025-07-21 2025-07-17 0.726 0 +0
2025-07-18 2025-07-16 0.736 0 +0
2025-07-17 2025-07-15 0.736 0 +0
2025-07-16 2025-07-14 0.746 0 +0
2025-07-15 2025-07-11 0.746 0 +0
2025-07-14 2025-07-10 0.746 0 +0
2025-07-11 2025-07-09 0.746 0 +0
2025-07-10 2025-07-08 0.757 0 +0
2025-07-09 2025-07-07 0.746 0 +0
2025-07-08 2025-07-04 0.736 0 +0
2025-07-07 2025-07-03 0.746 0 +0
2025-07-04 2025-07-02 0.746 0 +0
2025-07-03 2025-06-30 0.736 0 +0
2025-07-02 2025-06-27 0.736 0 +0
2025-06-30 2025-06-26 0.757 0 +0
2025-06-27 2025-06-25 0.746 0 +0
2025-06-26 2025-06-24 0.746 0 +0
2025-06-25 2025-06-23 0.736 0 +0
2025-06-24 2025-06-20 0.726 0 +0
2025-06-23 2025-06-19 0.726 0 +0
2025-06-20 2025-06-18 0.746 0 +0
2025-06-19 2025-06-17 0.736 0 +0
2025-06-18 2025-06-16 0.746 0 +0
2025-06-17 2025-06-13 0.746 0 +0
2025-06-16 2025-06-12 0.757 0 +0
2025-06-13 2025-06-11 0.746 0 +0
2025-06-12 2025-06-10 0.746 0 +0
2025-06-11 2025-06-09 0.746 0 +0
2025-06-10 2025-06-06 0.746 0 +0
2025-06-09 2025-06-05 0.736 0 +0
2025-06-06 2025-06-04 0.736 0 +0
2025-06-05 2025-06-03 0.736 0 +0
2025-06-04 2025-06-02 0.726 0 +0
2025-06-03 2025-05-30 0.736 0 +0
2025-06-02 2025-05-29 0.746 0 +0
2025-05-30 2025-05-28 0.716 0 +0
2025-05-29 2025-05-27 0.726 0 +0
2025-05-28 2025-05-26 0.726 0 +0
2025-05-27 2025-05-23 0.736 0 +0
2025-05-26 2025-05-22 0.757 0 +0
2025-05-23 2025-05-21 0.778 0 +0
2025-05-22 2025-05-20 0.778 0 +0
2025-05-21 2025-05-19 0.767 0 +0
2025-05-20 2025-05-16 0.778 0 +0
2025-05-19 2025-05-15 0.778 0 +0
2025-05-16 2025-05-14 0.778 0 +0
2025-05-15 2025-05-13 0.778 0 +0
2025-05-14 2025-05-12 0.788 0 +0
2025-05-13 2025-05-09 0.757 0 +0
2025-05-12 2025-05-08 0.778 0 +0
2025-05-09 2025-05-07 0.778 0 +0
2025-05-08 2025-05-06 0.778 0 +0
2025-05-07 2025-05-02 0.788 0 +0
2025-05-06 2025-04-30 0.778 0 +0
2025-05-02 2025-04-29 0.788 0 +0
2025-04-30 2025-04-28 0.778 0 +0
2025-04-29 2025-04-25 0.778 0 +0
2025-04-28 2025-04-24 0.778 0 +0
2025-04-25 2025-04-23 0.799 0 +0
2025-04-24 2025-04-22 0.767 0 +0
2025-04-23 2025-04-17 0.778 0 +0
2025-04-22 2025-04-16 0.799 0 +0
2025-04-17 2025-04-15 0.820 0 +0
2025-04-16 2025-04-14 0.820 0 +0
2025-04-15 2025-04-11 0.820 0 +0
2025-04-14 2025-04-10 0.830 0 +0
2025-04-11 2025-04-09 0.809 0 +0
2025-04-10 2025-04-08 0.799 0 +0
2025-04-09 2025-04-07 0.736 0 +0
2025-04-08 2025-04-03 0.872 0 +0
2025-04-07 2025-04-02 0.904 0 +0
2025-04-03 2025-04-01 0.809 0 +0
2025-04-02 2025-03-31 0.767 0 +0
2025-04-01 2025-03-28 0.820 0 +0
2025-03-31 2025-03-27 0.799 0 +0
2025-03-28 2025-03-26 0.809 0 +0
2025-03-27 2025-03-25 0.788 0 +0
2025-03-26 2025-03-24 0.809 0 +0
2025-03-25 2025-03-21 0.809 0 +0
2025-03-24 2025-03-20 0.809 0 +0
2025-03-21 2025-03-19 0.820 0 +0
2025-03-20 2025-03-18 0.778 0 +0
2025-03-19 2025-03-17 0.767 0 +0
2025-03-18 2025-03-14 0.757 0 +0
2025-03-17 2025-03-13 0.757 0 +0
2025-03-14 2025-03-12 0.757 0 +0
2025-03-13 2025-03-11 0.757 0 +0
2025-03-12 2025-03-10 0.757 0 +0
2025-03-11 2025-03-07 0.767 0 +0
2025-03-10 2025-03-06 0.767 0 +0
2025-03-07 2025-03-05 0.757 0 +0
2025-03-06 2025-03-04 0.746 0 +0
2025-03-05 2025-03-03 0.757 0 +0
2025-03-04 2025-02-28 0.757 0 +0
2025-03-03 2025-02-27 0.799 0 +0
2025-02-28 2025-02-26 0.809 0 +0
2025-02-27 2025-02-25 0.788 0 +0
2025-02-26 2025-02-24 0.820 0 +0
2025-02-25 2025-02-21 0.788 0 +0
2025-02-24 2025-02-20 0.757 0 +0
2025-02-21 2025-02-19 0.673 0 +0
2025-02-20 2025-02-18 0.694 0 +0
2025-02-19 2025-02-17 0.694 0 +0
2025-02-18 2025-02-14 0.704 0 +0
2025-02-17 2025-02-13 0.694 0 +0
2025-02-14 2025-02-12 0.694 0 +0
2025-02-13 2025-02-11 0.673 0 +0
2025-02-12 2025-02-10 0.704 0 +0
2025-02-11 2025-02-07 0.683 0 +0
2025-02-10 2025-02-06 0.694 0 +0
2025-02-07 2025-02-05 0.673 0 +0
2025-02-06 2025-02-04 0.662 0 +0
2025-02-05 2025-02-03 0.652 0 +0
2025-02-04 2025-01-28 0.662 0 +0
2025-02-03 2025-01-24 0.641 0 +0
2025-01-27 2025-01-23 0.641 0 +0
2025-01-24 2025-01-22 0.641 0 +0
2025-01-23 2025-01-21 0.652 0 +0
2025-01-22 2025-01-20 0.641 0 +0
2025-01-21 2025-01-17 0.641 0 +0
2025-01-20 2025-01-16 0.631 0 +0
2025-01-17 2025-01-15 0.652 0 +0
2025-01-16 2025-01-14 0.641 0 +0
2025-01-15 2025-01-13 0.641 0 +0
2025-01-14 2025-01-10 0.641 0 +0
2025-01-13 2025-01-09 0.662 0 +0
2025-01-10 2025-01-08 0.652 0 +0
2025-01-09 2025-01-07 0.662 0 +0
2025-01-08 2025-01-06 0.662 0 +0
2025-01-07 2025-01-03 0.662 0 +0
2025-01-06 2025-01-02 0.673 0 +0
2025-01-03 2024-12-31 0.694 0 +0
2025-01-02 2024-12-27 0.704 0 +0
2024-12-30 2024-12-24 0.704 0 +0
2024-12-27 2024-12-20 0.683 0 +0
2024-12-23 2024-12-19 0.694 0 +0
2024-12-20 2024-12-18 0.704 0 +0
2024-12-19 2024-12-17 0.704 0 +0
2024-12-18 2024-12-16 0.715 0 +0
2024-12-17 2024-12-13 0.715 0 +0
2024-12-16 2024-12-12 0.715 0 +0
2024-12-13 2024-12-11 0.704 0 +0
2024-12-12 2024-12-10 0.715 0 +0
2024-12-11 2024-12-09 0.715 0 +0
2024-12-10 2024-12-06 0.694 0 +0
2024-12-09 2024-12-05 0.704 0 +0
2024-12-06 2024-12-04 0.704 0 +0
2024-12-05 2024-12-03 0.715 0 +0
2024-12-04 2024-12-02 0.715 0 +0
2024-12-03 2024-11-29 0.704 0 +0
2024-12-02 2024-11-28 0.704 0 +0
2024-11-29 2024-11-27 0.704 0 +0
2024-11-28 2024-11-26 0.694 0 +0
2024-11-27 2024-11-25 0.694 0 +0
2024-11-26 2024-11-22 0.683 0 +0
2024-11-25 2024-11-21 0.715 0 +0
2024-11-22 2024-11-20 0.715 0 +0
2024-11-21 2024-11-19 0.725 0 +0
2024-11-20 2024-11-18 0.715 0 +0
2024-11-19 2024-11-15 0.725 0 +0
2024-11-18 2024-11-14 0.725 0 +0
2024-11-15 2024-11-13 0.725 0 +0
2024-11-14 2024-11-12 0.725 0 +0
2024-11-13 2024-11-11 0.746 0 +0
2024-11-12 2024-11-08 0.746 0 +0
2024-11-11 2024-11-07 0.767 0 +0
2024-11-08 2024-11-06 0.799 0 +0
2024-11-07 2024-11-05 0.715 0 +0
2024-11-06 2024-11-04 0.725 0 +0
2024-11-05 2024-11-01 0.715 0 +0
2024-11-04 2024-10-31 0.715 0 +0
2024-11-01 2024-10-30 0.725 0 +0
2024-10-31 2024-10-29 0.736 0 +0
2024-10-30 2024-10-28 0.736 0 +0
2024-10-29 2024-10-25 0.736 0 +0
2024-10-28 2024-10-24 0.746 0 +0
2024-10-25 2024-10-23 0.746 0 +0
2024-10-24 2024-10-22 0.757 0 +0
2024-10-23 2024-10-21 0.736 0 +0
2024-10-22 2024-10-18 0.736 0 +0
2024-10-21 2024-10-17 0.736 0 +0
2024-10-18 2024-10-16 0.725 0 +0
2024-10-17 2024-10-15 0.736 0 +0
2024-10-16 2024-10-14 0.746 0 +0
2024-10-15 2024-10-10 0.736 0 +0
2024-10-14 2024-10-09 0.746 0 +0
2024-10-10 2024-10-08 0.778 0 +0
2024-10-09 2024-10-07 0.883 0 +0
2024-10-08 2024-10-04 0.767 0 +0
2024-10-07 2024-10-03 0.778 0 +0
2024-10-04 2024-10-02 0.799 0 +0
2024-10-03 2024-09-30 0.788 0 +0
2024-10-02 2024-09-27 0.725 0 +0
2024-09-30 2024-09-26 0.704 0 +0
2024-09-27 2024-09-25 0.694 0 +0
2024-09-26 2024-09-24 0.662 0 +0
2024-09-25 2024-09-23 0.662 0 +0
2024-09-24 2024-09-20 0.652 0 +0
2024-09-23 2024-09-19 0.662 0 +0
2024-09-20 2024-09-17 0.652 0 +0
2024-09-19 2024-09-16 0.662 0 +0
2024-09-17 2024-09-13 0.662 0 +0
2024-09-16 2024-09-12 0.673 0 +0
2024-09-13 2024-09-11 0.652 0 +0
2024-09-12 2024-09-10 0.662 0 +0
2024-09-11 2024-09-09 0.652 0 +0
2024-09-10 2024-09-05 0.707 0 +0
2024-09-09 2024-09-04 0.696 0 +0
2024-09-05 2024-09-03 0.718 0 +0
2024-09-04 2024-09-02 0.718 0 +0
2024-09-03 2024-08-30 0.729 0 +0
2024-09-02 2024-08-29 0.718 0 +0
2024-08-30 2024-08-28 0.729 0 +0
2024-08-29 2024-08-27 0.729 0 +0
2024-08-28 2024-08-26 0.707 0 +0
2024-08-27 2024-08-23 0.696 0 +0
2024-08-26 2024-08-22 0.707 0 +0
2024-08-23 2024-08-21 0.707 0 +0
2024-08-22 2024-08-20 0.729 0 +0
2024-08-21 2024-08-19 0.718 0 +0
2024-08-20 2024-08-16 0.740 0 +0
2024-08-19 2024-08-15 0.729 0 +0
2024-08-16 2024-08-14 0.718 0 +0
2024-08-15 2024-08-13 0.729 0 +0
2024-08-14 2024-08-12 0.729 0 +0
2024-08-13 2024-08-09 0.729 0 +0
2024-08-12 2024-08-08 0.718 0 +0
2024-08-09 2024-08-07 0.729 0 +0
2024-08-08 2024-08-06 0.729 0 +0
2024-08-07 2024-08-05 0.718 0 +0
2024-08-06 2024-08-02 0.761 0 +0
2024-08-05 2024-08-01 0.740 0 +0
2024-08-02 2024-07-31 0.740 0 +0
2024-08-01 2024-07-30 0.740 0 +0
2024-07-31 2024-07-29 0.740 0 +0
2024-07-30 2024-07-26 0.729 0 +0
2024-07-29 2024-07-25 0.729 0 +0
2024-07-26 2024-07-24 0.729 0 +0
2024-07-25 2024-07-23 0.729 0 +0
2024-07-24 2024-07-22 0.729 0 +0
2024-07-23 2024-07-19 0.740 0 +0
2024-07-22 2024-07-18 0.751 0 +0
2024-07-19 2024-07-17 0.751 0 +0
2024-07-18 2024-07-16 0.751 0 +0
2024-07-17 2024-07-15 0.761 0 +0
2024-07-16 2024-07-12 0.761 0 +0
2024-07-15 2024-07-11 0.761 0 +0
2024-07-12 2024-07-10 0.751 0 +0
2024-07-11 2024-07-09 0.772 0 +0
2024-07-10 2024-07-08 0.761 0 +0
2024-07-09 2024-07-05 0.783 0 +0
2024-07-08 2024-07-04 0.783 0 +0
2024-07-05 2024-07-03 0.783 0 +0
2024-07-04 2024-07-02 0.794 0 +0
2024-07-03 2024-06-28 0.783 0 +0
2024-07-02 2024-06-27 0.805 0 +0
2024-06-28 2024-06-26 0.805 0 +0
2024-06-27 2024-06-25 0.805 0 +0
2024-06-26 2024-06-24 0.838 0 +0
2024-06-25 2024-06-21 0.816 0 +0
2024-06-24 2024-06-20 0.794 0 +0
2024-06-21 2024-06-19 0.794 0 +0
2024-06-20 2024-06-18 0.761 0 +0
2024-06-19 2024-06-17 0.751 0 +0
2024-06-18 2024-06-14 0.772 0 +0
2024-06-17 2024-06-13 0.772 0 +0
2024-06-14 2024-06-12 0.772 0 +0
2024-06-13 2024-06-11 0.772 0 +0
2024-06-12 2024-06-07 0.794 0 +0
2024-06-11 2024-06-06 0.783 0 +0
2024-06-07 2024-06-05 0.783 0 +0
2024-06-06 2024-06-04 0.794 0 +0
2024-06-05 2024-06-03 0.783 0 +0
2024-06-04 2024-05-31 0.783 0 +0
2024-06-03 2024-05-30 0.783 0 +0
2024-05-31 2024-05-29 0.794 0 +0
2024-05-30 2024-05-28 0.794 0 +0
2024-05-29 2024-05-27 0.816 0 +0
2024-05-28 2024-05-24 0.816 0 +0
2024-05-27 2024-05-23 0.827 0 +0
2024-05-24 2024-05-22 0.838 0 +0
2024-05-23 2024-05-21 0.881 0 +0
2024-05-22 2024-05-20 0.915 0 +0
2024-05-21 2024-05-17 0.915 0 +0
2024-05-20 2024-05-16 0.915 0 +0
2024-05-17 2024-05-14 0.926 0 +0
2024-05-16 2024-05-13 0.915 0 +0
2024-05-14 2024-05-10 0.904 0 +0
2024-05-13 2024-05-09 0.904 0 +0
2024-05-10 2024-05-08 0.870 0 +0
2024-05-09 2024-05-07 0.904 0 +0
2024-05-08 2024-05-06 0.870 0 +0
2024-05-07 2024-05-03 0.893 0 +0
2024-05-06 2024-05-02 0.870 0 +0
2024-05-03 2024-04-30 0.881 0 +0
2024-05-02 2024-04-29 0.870 0 +0
2024-04-30 2024-04-26 0.859 0 +0
2024-04-29 2024-04-25 0.859 0 +0
2024-04-26 2024-04-24 0.837 0 +0
2024-04-25 2024-04-23 0.803 0 +0
2024-04-24 2024-04-22 0.815 0 +0
2024-04-23 2024-04-19 0.826 0 +0
2024-04-22 2024-04-18 0.837 0 +0
2024-04-19 2024-04-17 0.837 0 +0
2024-04-18 2024-04-16 0.803 0 +0
2024-04-17 2024-04-15 0.826 0 +0
2024-04-16 2024-04-12 0.859 0 +0
2024-04-15 2024-04-11 0.826 0 +0
2024-04-12 2024-04-10 0.803 0 +0
2024-04-11 2024-04-09 0.792 0 +0
2024-04-10 2024-04-08 0.803 0 +0
2024-04-09 2024-04-05 0.815 0 +0
2024-04-08 2024-04-03 0.815 0 +0
2024-04-05 2024-04-02 0.826 0 +0
2024-04-03 2024-03-28 0.826 0 +0
2024-04-02 2024-03-27 0.792 0 +0
2024-03-28 2024-03-26 0.815 0 +0
2024-03-27 2024-03-25 0.803 0 +0
2024-03-26 2024-03-22 0.803 0 +0
2024-03-25 2024-03-21 0.837 0 +0
2024-03-22 2024-03-20 0.826 0 +0
2024-03-21 2024-03-19 0.815 0 +0
2024-03-20 2024-03-18 0.826 0 +0
2024-03-19 2024-03-15 0.859 0 +0
2024-03-18 2024-03-14 0.803 0 +0
2024-03-15 2024-03-13 0.803 0 +0
2024-03-14 2024-03-12 0.803 0 +0
2024-03-13 2024-03-11 0.781 0 +0
2024-03-12 2024-03-08 0.759 0 +0
2024-03-11 2024-03-07 0.748 0 +0
2024-03-08 2024-03-06 0.736 0 +0
2024-03-07 2024-03-05 0.736 0 +0
2024-03-06 2024-03-04 0.736 0 +0
2024-03-05 2024-03-01 0.748 0 +0
2024-03-04 2024-02-29 0.770 0 +0
2024-03-01 2024-02-28 0.770 0 +0
2024-02-29 2024-02-27 0.748 0 +0
2024-02-28 2024-02-26 0.736 0 +0
2024-02-27 2024-02-23 0.759 0 +0
2024-02-26 2024-02-22 0.736 0 +0
2024-02-23 2024-02-21 0.748 0 +0
2024-02-22 2024-02-20 0.748 0 +0
2024-02-21 2024-02-19 0.748 0 +0
2024-02-20 2024-02-16 0.748 0 +0
2024-02-19 2024-02-15 0.736 0 +0
2024-02-16 2024-02-14 0.736 0 +0
2024-02-15 2024-02-09 0.748 0 +0
2024-02-14 2024-02-07 0.748 0 +0
2024-02-08 2024-02-06 0.748 0 +0
2024-02-07 2024-02-05 0.736 0 +0
2024-02-06 2024-02-02 0.736 0 +0
2024-02-05 2024-02-01 0.770 0 +0
2024-02-02 2024-01-31 0.759 0 +0
2024-02-01 2024-01-30 0.770 0 +0
2024-01-31 2024-01-29 0.781 0 +0
2024-01-30 2024-01-26 0.781 0 +0
2024-01-29 2024-01-25 0.803 0 +0
2024-01-26 2024-01-24 0.781 0 +0
2024-01-25 2024-01-23 0.736 0 +0
2024-01-24 2024-01-22 0.725 0 +0
2024-01-23 2024-01-19 0.781 0 +0
2024-01-22 2024-01-18 0.792 0 +0
2024-01-19 2024-01-17 0.803 0 +0
2024-01-18 2024-01-16 0.826 0 +0
2024-01-17 2024-01-15 0.826 0 +0
2024-01-16 2024-01-12 0.837 0 +0
2024-01-15 2024-01-11 0.848 0 +0
2024-01-12 2024-01-10 0.837 0 +0
2024-01-11 2024-01-09 0.848 0 +0
2024-01-10 2024-01-08 0.848 0 +0
2024-01-09 2024-01-05 0.859 0 +0
2024-01-08 2024-01-04 0.859 0 +0
2024-01-05 2024-01-03 0.870 0 +0
2024-01-04 2024-01-02 0.870 0 +0
2024-01-03 2023-12-29 0.881 0 +0
2024-01-02 2023-12-28 0.881 0 +0
2023-12-29 2023-12-27 0.870 0 +0
2023-12-28 2023-12-22 0.904 0 +0
2023-12-27 2023-12-21 0.915 0 +0
2023-12-22 2023-12-20 0.937 0 +0
2023-12-21 2023-12-19 0.926 0 +0
2023-12-20 2023-12-18 0.926 0 +0
2023-12-19 2023-12-15 0.926 0 +0
2023-12-18 2023-12-14 0.893 0 +0
2023-12-15 2023-12-13 0.893 0 +0
2023-12-14 2023-12-12 0.904 0 +0
2023-12-13 2023-12-11 0.881 0 +0
2023-12-12 2023-12-08 0.870 0 +0
2023-12-11 2023-12-07 0.870 0 +0
2023-12-08 2023-12-06 0.848 0 +0
2023-12-07 2023-12-05 0.859 0 +0
2023-12-06 2023-12-04 0.826 0 +0
2023-12-05 2023-12-01 0.815 0 +0
2023-12-04 2023-11-30 0.837 0 +0
2023-12-01 2023-11-29 0.815 0 +0
2023-11-30 2023-11-28 0.859 0 +0
2023-11-29 2023-11-27 0.881 0 +0
2023-11-28 2023-11-24 0.870 0 +0
2023-11-27 2023-11-23 0.870 0 +0
2023-11-24 2023-11-22 0.859 0 +0
2023-11-23 2023-11-21 0.881 0 +0
2023-11-22 2023-11-20 0.893 0 +0
2023-11-21 2023-11-17 0.893 0 +0
2023-11-20 2023-11-16 0.915 0 +0
2023-11-17 2023-11-15 0.926 0 +0
2023-11-16 2023-11-14 0.881 0 +0
2023-11-15 2023-11-13 0.870 0 +0
2023-11-14 2023-11-10 0.859 0 +0
2023-11-13 2023-11-09 0.881 0 +0
2023-11-10 2023-11-08 0.881 0 +0
2023-11-09 2023-11-07 0.915 0 +0
2023-11-08 2023-11-06 0.926 0 +0
2023-11-07 2023-11-03 0.859 0 +0
2023-11-06 2023-11-02 0.848 0 +0
2023-11-03 2023-11-01 0.848 0 +0
2023-11-02 2023-10-31 0.870 0 +0
2023-11-01 2023-10-30 0.893 0 +0
2023-10-31 2023-10-27 0.893 0 +0
2023-10-30 2023-10-26 0.870 0 +0
2023-10-27 2023-10-25 0.870 0 +0
2023-10-26 2023-10-24 0.870 0 +0
2023-10-25 2023-10-20 0.770 0 +0
2023-10-24 2023-10-19 0.759 0 +0
2023-10-20 2023-10-18 0.770 0 +0
2023-10-19 2023-10-17 0.792 0 +0
2023-10-18 2023-10-16 0.759 0 +0
2023-10-17 2023-10-13 0.759 0 +0
2023-10-16 2023-10-12 0.781 0 +0
2023-10-13 2023-10-11 0.759 0 +0
2023-10-12 2023-10-10 0.759 0 +0
2023-10-11 2023-10-09 0.770 0 +0
2023-10-10 2023-10-06 0.759 0 +0
2023-10-09 2023-10-05 0.759 0 +0
2023-10-06 2023-10-04 0.759 0 +0
2023-10-05 2023-10-03 0.759 0 +0
2023-10-04 2023-09-29 0.759 0 +0
2023-10-03 2023-09-28 0.770 0 +0
2023-09-29 2023-09-27 0.770 0 +0
2023-09-28 2023-09-26 0.770 0 +0
2023-09-27 2023-09-25 0.770 0 +0
2023-09-26 2023-09-22 0.770 0 +0
2023-09-25 2023-09-21 0.748 0 +0
2023-09-22 2023-09-20 0.736 0 +0
2023-09-21 2023-09-19 0.748 0 +0
2023-09-20 2023-09-18 0.748 0 +0
2023-09-19 2023-09-15 0.759 0 +0
2023-09-18 2023-09-14 0.748 0 +0
2023-09-15 2023-09-13 0.736 0 +0
2023-09-14 2023-09-12 0.759 0 +0
2023-09-13 2023-09-11 0.748 0 +0
2023-09-12 2023-09-07 0.783 0 +0
2023-09-11 2023-09-06 0.783 0 +0
2023-09-07 2023-09-05 0.806 0 +0
2023-09-06 2023-09-04 0.806 0 +0
2023-09-05 2023-08-31 0.783 0 +0
2023-09-04 2023-08-30 0.806 0 +0
2023-08-31 2023-08-29 0.829 0 +0
2023-08-30 2023-08-28 0.794 0 +0
2023-08-29 2023-08-25 0.794 0 +0
2023-08-28 2023-08-24 0.794 0 +0
2023-08-25 2023-08-23 0.783 0 +0
2023-08-24 2023-08-22 0.817 0 +0
2023-08-23 2023-08-21 0.840 0 +0
2023-08-22 2023-08-18 0.852 0 +0
2023-08-21 2023-08-17 0.840 0 +0
2023-08-18 2023-08-16 0.829 0 +0
2023-08-17 2023-08-15 0.852 0 +0
2023-08-16 2023-08-14 0.864 0 +0
2023-08-15 2023-08-11 0.852 0 +0
2023-08-14 2023-08-10 0.875 0 +0
2023-08-11 2023-08-09 0.864 0 +0
2023-08-10 2023-08-08 0.875 0 +0
2023-08-09 2023-08-07 0.933 0 +0
2023-08-08 2023-08-04 0.944 0 +0
2023-08-07 2023-08-03 0.933 0 +0
2023-08-04 2023-08-02 0.933 0 +0
2023-08-03 2023-08-01 0.979 0 +0
2023-08-02 2023-07-31 1.002 0 +0
2023-08-01 2023-07-28 1.002 0 +0
2023-07-31 2023-07-27 0.979 0 +0
2023-07-28 2023-07-26 0.967 0 +0
2023-07-27 2023-07-25 0.956 0 +0
2023-07-26 2023-07-24 0.921 0 +0
2023-07-25 2023-07-21 0.956 0 +0
2023-07-24 2023-07-20 0.956 0 +0
2023-07-21 2023-07-19 0.979 0 +0
2023-07-20 2023-07-18 0.979 0 +0
2023-07-19 2023-07-14 0.990 0 +0
2023-07-18 2023-07-13 1.013 0 +0
2023-07-14 2023-07-12 1.013 0 +0
2023-07-13 2023-07-11 0.967 0 +0
2023-07-12 2023-07-10 0.933 0 +0
2023-07-11 2023-07-07 0.933 0 +0
2023-07-10 2023-07-06 0.933 0 +0
2023-07-07 2023-07-05 0.956 0 +0
2023-07-06 2023-07-04 1.013 0 +0
2023-07-05 2023-07-03 0.921 0 +0
2023-07-04 2023-06-30 0.887 0 +0
2023-07-03 2023-06-29 0.864 0 +0
2023-06-30 2023-06-28 0.887 0 +0
2023-06-29 2023-06-27 0.875 0 +0
2023-06-28 2023-06-26 0.875 0 +0
2023-06-27 2023-06-23 0.852 0 +0
2023-06-26 2023-06-21 0.898 0 +0
2023-06-23 2023-06-20 0.910 0 +0
2023-06-21 2023-06-19 0.944 0 +0
2023-06-20 2023-06-16 0.944 0 +0
2023-06-19 2023-06-15 0.990 0 +0
2023-06-16 2023-06-14 0.979 0 +0
2023-06-15 2023-06-13 0.956 0 +0
2023-06-14 2023-06-12 0.910 0 +0
2023-06-13 2023-06-09 0.944 0 +0
2023-06-12 2023-06-08 0.898 0 +0
2023-06-09 2023-06-07 0.910 0 +0
2023-06-08 2023-06-06 0.898 0 +0
2023-06-07 2023-06-05 0.898 0 +0
2023-06-06 2023-06-02 0.910 0 +0
2023-06-05 2023-06-01 0.864 0 +0
2023-06-02 2023-05-31 0.852 0 +0
2023-06-01 2023-05-30 0.875 0 +0
2023-05-31 2023-05-29 0.898 0 +0
2023-05-30 2023-05-25 0.898 0 +0
2023-05-29 2023-05-24 0.921 0 +0
2023-05-25 2023-05-23 0.933 0 +0
2023-05-24 2023-05-22 0.933 0 +0
2023-05-23 2023-05-19 0.965 0 +0
2023-05-22 2023-05-18 0.988 0 +0
2023-05-19 2023-05-17 0.965 0 +0
2023-05-18 2023-05-16 0.977 0 +0
2023-05-17 2023-05-15 0.988 0 +0
2023-05-16 2023-05-12 0.988 0 +0
2023-05-15 2023-05-11 1.000 0 +0
2023-05-12 2023-05-10 1.035 0 +0
2023-05-11 2023-05-09 1.000 0 +0
2023-05-10 2023-05-08 1.024 0 +0
2023-05-09 2023-05-05 1.082 0 +0
2023-05-08 2023-05-04 0.977 0 +0
2023-05-05 2023-05-03 0.977 0 +0
2023-05-04 2023-05-02 0.977 0 +0
2023-05-03 2023-04-28 1.024 0 +0
2023-05-02 2023-04-27 0.965 0 +0
2023-04-28 2023-04-26 0.977 0 +0
2023-04-27 2023-04-25 0.977 0 +0
2023-04-26 2023-04-24 1.024 0 +0
2023-04-25 2023-04-21 1.000 0 +0
2023-04-24 2023-04-20 1.059 0 +0
2023-04-21 2023-04-19 1.047 0 +0
2023-04-20 2023-04-18 1.059 0 +0
2023-04-19 2023-04-17 1.106 0 +0
2023-04-18 2023-04-14 1.059 0 +0
2023-04-17 2023-04-13 1.035 0 +0
2023-04-14 2023-04-12 1.047 0 +0
2023-04-13 2023-04-11 1.094 0 +0
2023-04-12 2023-04-06 1.094 0 +0
2023-04-11 2023-04-04 1.071 0 +0
2023-04-06 2023-04-03 1.130 0 +0
2023-04-04 2023-03-31 1.165 0 +0
2023-04-03 2023-03-30 1.224 0 +0
2023-03-31 2023-03-29 1.235 0 +0
2023-03-30 2023-03-28 1.165 0 +0
2023-03-29 2023-03-27 1.188 0 +0
2023-03-28 2023-03-24 1.177 0 +0
2023-03-27 2023-03-23 1.200 0 +0
2023-03-24 2023-03-22 1.212 0 +0
2023-03-23 2023-03-21 1.177 0 +0
2023-03-22 2023-03-20 1.165 0 +0
2023-03-21 2023-03-17 1.188 0 +0
2023-03-20 2023-03-16 1.188 0 +0
2023-03-17 2023-03-15 1.235 0 +0
2023-03-16 2023-03-14 1.212 0 +0
2023-03-15 2023-03-13 1.259 0 +0
2023-03-14 2023-03-10 1.235 0 +0
2023-03-13 2023-03-09 1.294 0 +0
2023-03-10 2023-03-08 1.318 0 +0
2023-03-09 2023-03-07 1.365 0 +0
2023-03-08 2023-03-06 1.341 0 +0
2023-03-07 2023-03-03 1.365 0 +0
2023-03-06 2023-03-02 1.365 0 +0
2023-03-03 2023-03-01 1.400 0 +0
2023-03-02 2023-02-28 1.341 0 +0
2023-03-01 2023-02-27 1.365 0 +0
2023-02-28 2023-02-24 1.353 0 +0
2023-02-27 2023-02-23 1.341 0 +0
2023-02-24 2023-02-22 1.377 0 +0
2023-02-23 2023-02-21 1.400 0 +0
2023-02-22 2023-02-20 1.388 0 +0
2023-02-21 2023-02-17 1.353 0 +0
2023-02-20 2023-02-16 1.341 0 +0
2023-02-17 2023-02-15 1.365 0 +0
2023-02-16 2023-02-14 1.424 0 +0
2023-02-15 2023-02-13 1.483 0 +0
2023-02-14 2023-02-10 1.447 0 +0
2023-02-13 2023-02-09 1.506 0 +0
2023-02-10 2023-02-08 1.435 0 +0
2023-02-09 2023-02-07 1.459 0 +0
2023-02-08 2023-02-06 1.435 0 +0
2023-02-07 2023-02-03 1.518 0 +0
2023-02-06 2023-02-02 1.565 0 +0
2023-02-03 2023-02-01 1.659 0 +0
2023-02-02 2023-01-31 1.377 0 +0
2023-02-01 2023-01-30 1.388 0 +0
2023-01-31 2023-01-27 1.447 0 +0
2023-01-30 2023-01-26 1.388 0 +0
2023-01-27 2023-01-20 1.306 0 +0
2023-01-26 2023-01-19 1.271 0 +0
2023-01-20 2023-01-18 1.294 0 +0
2023-01-19 2023-01-17 1.294 0 +0
2023-01-18 2023-01-16 1.283 0 +0
2023-01-17 2023-01-13 1.306 0 +0
2023-01-16 2023-01-12 1.271 0 +0
2023-01-13 2023-01-11 1.271 0 +0
2023-01-12 2023-01-10 1.341 0 +0
2023-01-11 2023-01-09 1.330 0 +0
2023-01-10 2023-01-06 1.224 0 +0
2023-01-09 2023-01-05 1.235 0 +0
2023-01-06 2023-01-04 1.188 0 +0
2023-01-05 2023-01-03 1.153 0 +0
2023-01-04 2022-12-30 1.165 0 +0
2023-01-03 2022-12-29 1.106 0 +0
2022-12-30 2022-12-28 1.153 0 +0
2022-12-29 2022-12-23 1.130 0 +0
2022-12-28 2022-12-22 1.141 0 +0
2022-12-23 2022-12-21 1.200 0 +0
2022-12-22 2022-12-20 1.141 0 +0
2022-12-21 2022-12-19 1.165 0 +0
2022-12-20 2022-12-16 1.235 0 +0
2022-12-19 2022-12-15 1.247 0 +0
2022-12-16 2022-12-14 1.294 0 +0
2022-12-15 2022-12-13 1.400 0 +0
2022-12-14 2022-12-12 1.400 0 +0
2022-12-13 2022-12-09 1.400 0 +0
2022-12-12 2022-12-08 1.400 0 +0
2022-12-09 2022-12-07 1.377 0 +0
2022-12-08 2022-12-06 1.412 0 +0
2022-12-07 2022-12-05 1.471 0 +0
2022-12-06 2022-12-02 1.400 0 +0
2022-12-05 2022-12-01 1.365 0 +0
2022-12-02 2022-11-30 1.388 0 +0
2022-12-01 2022-11-29 1.341 0 +0
2022-11-30 2022-11-28 1.271 0 +0
2022-11-29 2022-11-25 1.318 0 +0
2022-11-28 2022-11-24 1.330 0 +0
2022-11-25 2022-11-23 1.318 0 +0
2022-11-24 2022-11-22 1.259 0 +0
2022-11-23 2022-11-21 1.294 0 +0
2022-11-22 2022-11-18 1.341 0 +0
2022-11-21 2022-11-17 1.341 0 +0
2022-11-18 2022-11-16 1.365 0 +0
2022-11-17 2022-11-15 1.400 0 +0
2022-11-16 2022-11-14 1.388 0 +0
2022-11-15 2022-11-11 1.318 0 +0
2022-11-14 2022-11-10 1.188 0 +0
2022-11-11 2022-11-09 1.259 0 +0
2022-11-10 2022-11-08 1.294 0 +0
2022-11-09 2022-11-07 1.471 0 +0
2022-11-08 2022-11-04 1.353 0 +0
2022-11-07 2022-11-03 1.271 0 +0
2022-11-04 2022-11-02 1.294 0 +0
2022-11-03 2022-11-01 1.283 0 +0
2022-11-02 2022-10-31 1.212 0 +0
2022-11-01 2022-10-28 1.271 0 +0
2022-10-31 2022-10-27 1.330 0 +0
2022-10-28 2022-10-26 1.318 0 +0
2022-10-27 2022-10-25 1.271 0 +0
2022-10-26 2022-10-24 1.235 0 +0
2022-10-25 2022-10-21 1.412 0 +0
2022-10-24 2022-10-20 1.388 0 +0
2022-10-21 2022-10-19 1.494 0 +0
2022-10-20 2022-10-18 1.553 0 +0
2022-10-19 2022-10-17 1.471 0 +0
2022-10-18 2022-10-14 1.459 0 +0
2022-10-17 2022-10-13 1.412 0 +0
2022-10-14 2022-10-12 1.412 0 +0
2022-10-13 2022-10-11 1.400 0 +0
2022-10-12 2022-10-10 1.388 0 +0
2022-10-11 2022-10-07 1.518 0 +0
2022-10-10 2022-10-06 1.577 0 +0
2022-10-07 2022-10-05 1.577 0 +0
2022-10-06 2022-10-03 1.541 0 +0
2022-10-05 2022-09-30 1.518 0 +0
2022-10-03 2022-09-29 1.541 0 +0
2022-09-30 2022-09-28 1.541 0 +0
2022-09-29 2022-09-27 1.659 0 +0
2022-09-28 2022-09-26 1.600 0 +0
2022-09-27 2022-09-23 1.612 0 +0
2022-09-26 2022-09-22 1.683 0 +0
2022-09-23 2022-09-21 1.694 0 +0
2022-09-22 2022-09-20 1.836 0 +0
2022-09-21 2022-09-19 1.741 0 +0
2022-09-20 2022-09-16 1.718 0 +0
2022-09-19 2022-09-15 1.741 0 +0
2022-09-16 2022-09-14 1.730 0 +0
2022-09-15 2022-09-13 1.777 0 +0
2022-09-14 2022-09-09 1.777 0 +0
2022-09-13 2022-09-08 1.753 0 +0
2022-09-09 2022-09-07 1.809 0 +0
2022-09-08 2022-09-06 1.714 0 +0
2022-09-07 2022-09-05 1.702 0 +0
2022-09-06 2022-09-02 1.762 0 +0
2022-09-05 2022-09-01 1.809 0 +0
2022-09-02 2022-08-31 1.797 0 +0
2022-09-01 2022-08-30 1.893 0 +0
2022-08-31 2022-08-29 1.976 0 +0
2022-08-30 2022-08-26 2.036 0 +0
2022-08-29 2022-08-25 1.976 0 +0
2022-08-26 2022-08-24 1.928 0 +0
2022-08-25 2022-08-23 2.059 0 +0
2022-08-24 2022-08-22 2.024 0 +0
2022-08-23 2022-08-19 2.095 0 +0
2022-08-22 2022-08-18 2.131 0 +0
2022-08-19 2022-08-17 2.131 0 +0
2022-08-18 2022-08-16 2.095 0 +0
2022-08-17 2022-08-15 2.178 0 +0
2022-08-16 2022-08-12 2.131 0 +0
2022-08-15 2022-08-11 2.155 0 +0
2022-08-12 2022-08-10 2.155 0 +0
2022-08-11 2022-08-09 2.226 0 +0
2022-08-10 2022-08-08 2.381 0 +0
2022-08-09 2022-08-05 2.321 0 +0
2022-08-08 2022-08-04 2.333 0 +0
2022-08-05 2022-08-03 2.297 0 +0
2022-08-04 2022-08-02 2.345 0 +0
2022-08-03 2022-08-01 2.333 0 +0
2022-08-02 2022-07-29 2.512 0 +0
2022-08-01 2022-07-28 2.476 0 +0
2022-07-29 2022-07-27 2.488 0 +0
2022-07-28 2022-07-26 2.440 0 +0
2022-07-27 2022-07-25 2.488 0 +0
2022-07-26 2022-07-22 2.500 0 +0
2022-07-25 2022-07-21 2.440 0 +0
2022-07-22 2022-07-20 1.964 0 +0
2022-07-21 2022-07-19 1.964 0 +0
2022-07-20 2022-07-18 1.750 0 +0
2022-07-19 2022-07-15 1.595 0 +0
2022-07-18 2022-07-14 1.559 0 +0
2022-07-15 2022-07-13 1.595 0 +0
2022-07-14 2022-07-12 1.583 0 +0
2022-07-13 2022-07-11 1.643 0 +0
2022-07-12 2022-07-08 1.690 0 +0
2022-07-11 2022-07-07 1.678 0 +0
2022-07-08 2022-07-06 1.631 0 +0
2022-07-07 2022-07-05 1.690 0 +0
2022-07-06 2022-07-04 1.690 0 +0
2022-07-05 2022-06-30 1.750 0 +0
2022-07-04 2022-06-29 1.809 0 +0
2022-06-30 2022-06-28 1.928 0 +0
2022-06-29 2022-06-27 1.869 0 +0
2022-06-28 2022-06-24 1.809 0 +0
2022-06-27 2022-06-23 1.809 0 +0
2022-06-24 2022-06-22 1.631 0 +0
2022-06-23 2022-06-21 1.655 0 +0
2022-06-22 2022-06-20 1.607 0 +0
2022-06-21 2022-06-17 1.655 0 +0
2022-06-20 2022-06-16 1.619 0 +0
2022-06-17 2022-06-15 1.643 0 +0
2022-06-16 2022-06-14 1.690 0 +0
2022-06-15 2022-06-13 1.702 0 +0
2022-06-14 2022-06-10 1.762 0 +0
2022-06-13 2022-06-09 1.631 0 +0
2022-06-10 2022-06-08 1.821 0 +0
2022-06-09 2022-06-07 1.762 0 +0
2022-06-08 2022-06-06 1.774 0 +0
2022-06-07 2022-06-02 1.762 0 +0
2022-06-06 2022-06-01 1.762 0 +0
2022-06-02 2022-05-31 1.738 0 +0
2022-06-01 2022-05-30 1.655 0 +0
2022-05-31 2022-05-27 1.583 0 +0
2022-05-30 2022-05-26 1.583 0 +0
2022-05-27 2022-05-25 1.548 0 +0
2022-05-26 2022-05-24 1.512 0 +0
2022-05-25 2022-05-23 1.548 0 +0
2022-05-24 2022-05-20 1.559 0 +0
2022-05-23 2022-05-19 1.554 0 +0
2022-05-20 2022-05-18 1.602 0 +0
2022-05-19 2022-05-17 1.626 0 +0
2022-05-18 2022-05-16 1.530 0 +0
2022-05-17 2022-05-13 1.590 0 +0
2022-05-16 2022-05-12 1.469 0 +0
2022-05-13 2022-05-11 1.590 0 +0
2022-05-12 2022-05-10 1.602 0 +0
2022-05-11 2022-05-06 1.734 0 +0
2022-05-10 2022-05-05 1.770 0 +0
2022-05-06 2022-05-04 1.795 0 +0
2022-05-05 2022-05-03 1.855 0 +0
2022-05-04 2022-04-29 1.843 0 +0
2022-05-03 2022-04-28 1.927 0 +0
2022-04-29 2022-04-27 1.722 0 +0
2022-04-28 2022-04-26 1.698 0 +0
2022-04-27 2022-04-25 1.783 0 +0
2022-04-26 2022-04-22 1.867 0 +0
2022-04-25 2022-04-21 1.855 0 +0
2022-04-22 2022-04-20 1.867 0 +0
2022-04-21 2022-04-19 1.975 0 +0
2022-04-20 2022-04-14 1.831 0 +0
2022-04-19 2022-04-13 1.554 0 +0
2022-04-14 2022-04-12 1.530 0 +0
2022-04-13 2022-04-11 1.481 0 +0
2022-04-12 2022-04-08 1.493 0 +0
2022-04-11 2022-04-07 1.445 0 +0
2022-04-08 2022-04-06 1.518 0 +0
2022-04-07 2022-04-04 1.542 0 +0
2022-04-06 2022-04-01 1.542 0 +0
2022-04-04 2022-03-31 1.566 0 +0
2022-04-01 2022-03-30 1.626 0 +0
2022-03-31 2022-03-29 1.566 0 +0
2022-03-30 2022-03-28 1.493 0 +0
2022-03-29 2022-03-25 1.530 0 +0
2022-03-28 2022-03-24 1.590 0 +0
2022-03-25 2022-03-23 1.590 0 +0
2022-03-24 2022-03-22 1.542 0 +0
2022-03-23 2022-03-21 1.505 0 +0
2022-03-22 2022-03-18 1.542 0 +0
2022-03-21 2022-03-17 1.457 0 +0
2022-03-18 2022-03-16 1.397 0 +0
2022-03-17 2022-03-15 1.253 0 +0
2022-03-16 2022-03-14 1.313 0 +0
2022-03-15 2022-03-11 1.481 0 +0
2022-03-14 2022-03-10 1.542 0 +0
2022-03-11 2022-03-09 1.505 0 +0
2022-03-10 2022-03-08 1.421 0 +0
2022-03-09 2022-03-07 1.469 0 +0
2022-03-08 2022-03-04 1.686 0 +0
2022-03-07 2022-03-03 1.807 0 +0
2022-03-04 2022-03-02 1.795 0 +0
2022-03-03 2022-03-01 1.843 0 +0
2022-03-02 2022-02-28 1.795 0 +0
2022-03-01 2022-02-25 1.795 0 +0
2022-02-28 2022-02-24 1.710 0 +0
2022-02-25 2022-02-23 1.891 0 +0
2022-02-24 2022-02-22 1.903 0 +0
2022-02-23 2022-02-21 1.987 0 +0
2022-02-22 2022-02-18 1.999 0 +0
2022-02-21 2022-02-17 2.047 0 +0
2022-02-18 2022-02-16 2.011 0 +0
2022-02-17 2022-02-15 1.951 0 +0
2022-02-16 2022-02-14 1.987 0 +0
2022-02-15 2022-02-11 1.795 0 +0
2022-02-14 2022-02-10 1.867 0 +0
2022-02-11 2022-02-09 1.915 0 +0
2022-02-10 2022-02-08 1.819 0 +0
2022-02-09 2022-02-07 1.867 0 +0
2022-02-08 2022-02-04 1.867 0 +0
2022-02-07 2022-01-31 1.746 0 +0
2022-02-04 2022-01-27 1.807 0 +0
2022-01-28 2022-01-26 1.903 0 +0
2022-01-27 2022-01-25 1.855 0 +0
2022-01-26 2022-01-24 1.855 0 +0
2022-01-25 2022-01-21 2.011 0 +0
2022-01-24 2022-01-20 2.108 0 +0
2022-01-21 2022-01-19 2.156 0 +0
2022-01-20 2022-01-18 2.204 0 +0
2022-01-19 2022-01-17 2.228 0 +0
2022-01-18 2022-01-14 2.276 0 +0
2022-01-17 2022-01-13 2.240 0 +0
2022-01-14 2022-01-12 2.228 0 +0
2022-01-13 2022-01-11 2.252 0 +0
2022-01-12 2022-01-10 2.156 0 +0
2022-01-11 2022-01-07 2.180 0 +0
2022-01-10 2022-01-06 2.216 0 +0
2022-01-07 2022-01-05 2.204 0 +0
2022-01-06 2022-01-04 2.300 0 +0
2022-01-05 2022-01-03 2.361 0 +0
2022-01-04 2021-12-31 2.156 0 +0
2022-01-03 2021-12-29 2.180 0 +0
2021-12-30 2021-12-28 2.192 0 +0
2021-12-29 2021-12-24 2.228 0 +0
2021-12-28 2021-12-22 1.987 0 +0
2021-12-23 2021-12-21 1.891 0 +0
2021-12-22 2021-12-20 1.807 0 +0
2021-12-21 2021-12-17 2.156 0 +0
2021-12-20 2021-12-16 2.252 0 +0
2021-12-17 2021-12-15 2.228 0 +0
2021-12-16 2021-12-14 2.264 0 +0
2021-12-15 2021-12-13 2.349 0 +0
2021-12-14 2021-12-10 2.240 0 +0
2021-12-13 2021-12-09 2.300 0 +0
2021-12-10 2021-12-08 2.288 0 +0
2021-12-09 2021-12-07 2.204 0 +0
2021-12-08 2021-12-06 2.192 0 +0
2021-12-07 2021-12-03 2.373 0 +0
2021-12-06 2021-12-02 2.288 0 +0
2021-12-03 2021-12-01 2.445 0 +0
2021-12-02 2021-11-30 2.445 0 +0
2021-12-01 2021-11-29 2.264 0 +0
2021-11-30 2021-11-26 2.433 0 +0
2021-11-29 2021-11-25 2.517 0 +0
2021-11-26 2021-11-24 2.481 0 +0
2021-11-25 2021-11-23 2.614 0 +0
2021-11-24 2021-11-22 2.517 0 +0
2021-11-23 2021-11-19 2.553 0 +0
2021-11-22 2021-11-18 2.674 0 +0
2021-11-19 2021-11-17 2.758 0 +0
2021-11-18 2021-11-16 2.601 0 +0
2021-11-17 2021-11-15 2.674 0 +0
2021-11-16 2021-11-12 2.589 0 +0
2021-11-15 2021-11-11 2.794 0 +0
2021-11-12 2021-11-10 2.770 0 +0
2021-11-11 2021-11-09 2.879 0 +0
2021-11-10 2021-11-08 2.337 0 +0
2021-11-09 2021-11-05 2.565 0 +0
2021-11-08 2021-11-04 2.758 0 +0
2021-11-05 2021-11-03 2.168 0 +0
2021-11-04 2021-11-02 2.264 0 +0
2021-11-03 2021-11-01 2.252 0 +0
2021-11-02 2021-10-29 1.638 0 +0
2021-11-01 2021-10-28 1.770 0 +0
2021-10-29 2021-10-27 1.481 0 +0
2021-10-28 2021-10-26 1.265 0 +0
2021-10-27 2021-10-25 0.903 0 +0
2021-10-26 2021-10-22 0.891 0 +0
2021-10-25 2021-10-21 0.855 0 +0
2021-10-22 2021-10-20 0.843 0 +0
2021-10-21 2021-10-19 0.867 0 +0
2021-10-20 2021-10-18 0.867 0 +0
2021-10-19 2021-10-15 0.903 0 +0
2021-10-18 2021-10-12 0.879 0 +0
2021-10-15 2021-10-11 0.879 0 +0
2021-10-12 2021-10-08 0.879 0 +0
2021-10-11 2021-10-07 0.879 0 +0
2021-10-08 2021-10-06 0.879 0 +0
2021-10-07 2021-10-05 0.855 0 +0
2021-10-06 2021-10-04 0.879 0 +0
2021-10-05 2021-09-30 0.891 0 +0
2021-10-04 2021-09-29 0.903 0 +0
2021-09-30 2021-09-28 0.903 0 +0
2021-09-29 2021-09-27 0.879 0 +0
2021-09-28 2021-09-24 0.903 0 +0
2021-09-27 2021-09-23 0.903 0 +0
2021-09-24 2021-09-21 0.867 0 +0
2021-09-23 2021-09-20 0.879 0 +0
2021-09-21 2021-09-17 0.903 0 +0
2021-09-20 2021-09-16 0.915 0 +0
2021-09-17 2021-09-15 0.927 0 +0
2021-09-16 2021-09-14 0.939 0 +0
2021-09-15 2021-09-13 0.927 0 +0
2021-09-14 2021-09-10 0.976 0 +0
2021-09-13 2021-09-09 0.976 0 +0
2021-09-10 2021-09-08 1.002 0 +0
2021-09-09 2021-09-07 1.002 0 +0
2021-09-08 2021-09-06 1.002 0 +0
2021-09-07 2021-09-03 1.027 0 +0
2021-09-06 2021-09-02 1.002 0 +0
2021-09-03 2021-09-01 1.014 0 +0
2021-09-02 2021-08-31 1.076 0 +0
2021-09-01 2021-08-30 1.112 0 +0
2021-08-31 2021-08-27 1.149 0 +0
2021-08-30 2021-08-26 1.137 0 +0
2021-08-27 2021-08-25 1.125 0 +0
2021-08-26 2021-08-24 1.112 0 +0
2021-08-25 2021-08-23 1.112 0 +0
2021-08-24 2021-08-20 1.063 0 +0
2021-08-23 2021-08-19 1.076 0 +0
2021-08-20 2021-08-18 1.161 0 +0
2021-08-19 2021-08-17 1.173 0 +0
2021-08-18 2021-08-16 1.173 0 +0
2021-08-17 2021-08-13 1.198 0 +0
2021-08-16 2021-08-12 1.198 0 +0
2021-08-13 2021-08-11 1.198 0 +0
2021-08-12 2021-08-10 1.222 0 +0
2021-08-11 2021-08-09 1.222 0 +0
2021-08-10 2021-08-06 1.186 0 +0
2021-08-09 2021-08-05 1.149 0 +0
2021-08-06 2021-08-04 1.186 0 +0
2021-08-05 2021-08-03 1.186 0 +0
2021-08-04 2021-08-02 1.173 0 +0
2021-08-03 2021-07-30 1.173 0 +0
2021-08-02 2021-07-29 1.039 0 +0
2021-07-30 2021-07-28 0.990 0 +0
2021-07-29 2021-07-27 0.966 0 +0
2021-07-28 2021-07-26 1.039 0 +0
2021-07-27 2021-07-23 1.259 0 +0
2021-07-26 2021-07-22 1.222 0 +0
2021-07-23 2021-07-21 1.100 0 +0
2021-07-22 2021-07-20 1.063 0 +0
2021-07-21 2021-07-19 1.100 0 +0
2021-07-20 2021-07-16 1.100 0 +0
2021-07-19 2021-07-15 1.100 0 +0
2021-07-16 2021-07-14 1.088 0 +0
2021-07-15 2021-07-13 1.063 0 +0
2021-07-14 2021-07-12 1.112 0 +0
2021-07-13 2021-07-09 1.161 0 +0
2021-07-12 2021-07-08 1.210 0 +0
2021-07-09 2021-07-07 1.222 0 +0
2021-07-08 2021-07-06 1.235 0 +0
2021-07-07 2021-07-05 1.173 0 +0
2021-07-06 2021-07-02 1.149 0 +0
2021-07-05 2021-06-30 1.051 0 +0
2021-07-02 2021-06-29 0.966 0 +0
2021-06-30 2021-06-28 0.941 0 +0
2021-06-29 2021-06-25 0.929 0 +0
2021-06-28 2021-06-24 0.868 0 +0
2021-06-25 2021-06-23 0.880 0 +0
2021-06-24 2021-06-22 0.880 0 +0
2021-06-23 2021-06-21 0.880 0 +0
2021-06-22 2021-06-18 0.904 0 +0
2021-06-21 2021-06-17 0.843 0 +0
2021-06-18 2021-06-16 0.843 0 +0
2021-06-17 2021-06-15 0.856 0 +0
2021-06-16 2021-06-11 0.856 0 +0
2021-06-15 2021-06-10 0.856 0 +0
2021-06-11 2021-06-09 0.856 0 +0
2021-06-10 2021-06-08 0.856 0 +0
2021-06-09 2021-06-07 0.856 0 +0
2021-06-08 2021-06-04 0.880 0 +0
2021-06-07 2021-06-03 0.856 0 +0
2021-06-04 2021-06-02 0.868 0 +0
2021-06-03 2021-06-01 0.880 0 +0
2021-06-02 2021-05-31 0.831 0 +0
2021-06-01 2021-05-28 0.868 0 +0
2021-05-31 2021-05-27 0.892 0 +0
2021-05-28 2021-05-26 0.892 0 +0
2021-05-27 2021-05-25 0.917 0 +0
2021-05-26 2021-05-24 0.917 0 +0
2021-05-25 2021-05-21 0.904 0 +0
2021-05-24 2021-05-20 0.941 0 +0
2021-05-21 2021-05-18 0.892 0 +0
2021-05-20 2021-05-17 0.904 0 +0
2021-05-18 2021-05-14 0.856 0 +0
2021-05-17 2021-05-13 0.843 0 +0
2021-05-14 2021-05-12 0.856 0 +0
2021-05-13 2021-05-11 0.843 0 +0
2021-05-12 2021-05-10 0.856 0 +0
2021-05-11 2021-05-07 0.868 0 +0
2021-05-10 2021-05-06 0.880 0 +0
2021-05-07 2021-05-05 0.892 0 +0
2021-05-06 2021-05-04 0.892 0 +0
2021-05-05 2021-05-03 0.904 0 +0
2021-05-04 2021-04-30 0.917 0 +0
2021-05-03 2021-04-29 0.941 0 +0
2021-04-30 2021-04-28 0.966 0 +0
2021-04-29 2021-04-27 0.929 0 +0
2021-04-28 2021-04-26 0.941 0 +0
2021-04-27 2021-04-23 0.941 0 +0
2021-04-26 2021-04-22 0.953 0 +0
2021-04-23 2021-04-21 0.941 0 +0
2021-04-22 2021-04-20 0.978 0 +0
2021-04-21 2021-04-19 1.014 0 +0
2021-04-20 2021-04-16 0.966 0 +0
2021-04-19 2021-04-15 0.966 0 +0
2021-04-16 2021-04-14 0.966 0 +0
2021-04-15 2021-04-13 0.990 0 +0
2021-04-14 2021-04-12 0.953 0 +0
2021-04-13 2021-04-09 0.966 0 +0
2021-04-12 2021-04-08 1.014 0 +0
2021-04-09 2021-04-07 0.990 0 +0
2021-04-08 2021-04-01 0.856 0 +0
2021-04-07 2021-03-31 0.880 0 +0
2021-04-01 2021-03-30 0.892 0 +0
2021-03-31 2021-03-29 0.929 0 +0
2021-03-30 2021-03-26 0.904 0 +0
2021-03-29 2021-03-25 0.880 0 +0
2021-03-26 2021-03-24 0.843 0 +0
2021-03-25 2021-03-23 0.868 0 +0
2021-03-24 2021-03-22 0.856 0 +0
2021-03-23 2021-03-19 0.819 0 +0
2021-03-22 2021-03-18 0.843 0 +0
2021-03-19 2021-03-17 0.843 0 +0
2021-03-18 2021-03-16 0.856 0 +0
2021-03-17 2021-03-15 0.868 0 +0
2021-03-16 2021-03-12 0.819 0 +0
2021-03-15 2021-03-11 0.831 0 +0
2021-03-12 2021-03-10 0.794 0 +0
2021-03-11 2021-03-09 0.819 0 +0
2021-03-10 2021-03-08 0.831 0 +0
2021-03-09 2021-03-05 0.843 0 +0
2021-03-08 2021-03-04 0.856 0 +0
2021-03-05 2021-03-03 0.843 0 +0
2021-03-04 2021-03-02 0.843 0 +0
2021-03-03 2021-03-01 0.880 0 +0
2021-03-02 2021-02-26 0.892 0 +0
2021-03-01 2021-02-25 0.917 0 +0
2021-02-26 2021-02-24 0.904 0 +0
2021-02-25 2021-02-23 0.917 0 +0
2021-02-24 2021-02-22 0.917 0 +0
2021-02-23 2021-02-19 0.929 0 +0
2021-02-22 2021-02-18 0.929 0 +0
2021-02-19 2021-02-17 0.953 0 +0
2021-02-18 2021-02-16 0.953 0 +0
2021-02-17 2021-02-11 0.953 0 +0
2021-02-16 2021-02-09 0.953 0 +0
2021-02-10 2021-02-08 0.953 0 +0
2021-02-09 2021-02-05 0.990 0 +0
2021-02-08 2021-02-04 0.904 0 +0
2021-02-05 2021-02-03 0.953 0 +0
2021-02-04 2021-02-02 0.978 0 +0
2021-02-03 2021-02-01 0.990 0 +0
2021-02-02 2021-01-29 0.819 0 +0
2021-02-01 2021-01-28 0.843 0 +0
2021-01-29 2021-01-27 0.904 0 +0
2021-01-28 2021-01-26 0.990 0 +0
2021-01-27 2021-01-25 1.198 0 +0
2021-01-26 2021-01-22 1.222 0 +0
2021-01-25 2021-01-21 1.296 0 +0
2021-01-22 2021-01-20 1.222 0 +0
2021-01-21 2021-01-19 1.271 0 +0
2021-01-20 2021-01-18 1.345 0 +0
2021-01-19 2021-01-15 1.161 0 +0
2021-01-18 2021-01-14 1.210 0 +0
2021-01-15 2021-01-13 1.100 0 +0
2021-01-14 2021-01-12 1.088 0 +0
2021-01-13 2021-01-11 1.051 0 +0
2021-01-12 2021-01-08 0.941 0 +0
2021-01-11 2021-01-07 0.733 0 +0
2021-01-08 2021-01-06 0.709 0 +0
2021-01-07 2021-01-05 0.697 0 +0
2021-01-06 2021-01-04 0.733 0 +0
2021-01-05 2020-12-31 0.770 0 +0
2021-01-04 2020-12-29 0.758 0 +0
2020-12-30 2020-12-28 0.770 0 +0
2020-12-29 2020-12-24 0.782 0 +0
2020-12-28 2020-12-22 0.819 0 +0
2020-12-23 2020-12-21 0.807 0 +0
2020-12-22 2020-12-18 0.831 0 +0
2020-12-21 2020-12-17 0.831 0 +0
2020-12-18 2020-12-16 0.856 0 +0
2020-12-17 2020-12-15 0.758 0 +0
2020-12-16 2020-12-14 0.770 0 +0
2020-12-15 2020-12-11 0.758 0 +0
2020-12-14 2020-12-10 0.733 0 +0
2020-12-11 2020-12-09 0.733 0 +0
2020-12-10 2020-12-08 0.746 0 +0
2020-12-09 2020-12-07 0.746 0 +0
2020-12-08 2020-12-04 0.746 0 +0
2020-12-07 2020-12-03 0.733 0 +0
2020-12-04 2020-12-02 0.733 0 +0
2020-12-03 2020-12-01 0.746 0 +0
2020-12-02 2020-11-30 0.672 0 +0
2020-12-01 2020-11-27 0.636 0 +0
2020-11-30 2020-11-26 0.636 0 +0
2020-11-27 2020-11-25 0.636 0 +0
2020-11-26 2020-11-24 0.636 0 +0
2020-11-25 2020-11-23 0.611 0 +0
2020-11-24 2020-11-20 0.611 0 +0
2020-11-23 2020-11-19 0.611 0 +0
2020-11-20 2020-11-18 0.599 0 +0
2020-11-19 2020-11-17 0.611 0 +0
2020-11-18 2020-11-16 0.599 0 +0
2020-11-17 2020-11-13 0.593 0 +0
2020-11-16 2020-11-12 0.593 0 +0
2020-11-13 2020-11-11 0.593 0 +0
2020-11-12 2020-11-10 0.587 0 +0
2020-11-11 2020-11-09 0.587 0 +0
2020-11-10 2020-11-06 0.574 0 +0
2020-11-09 2020-11-05 0.593 0 +0
2020-11-06 2020-11-04 0.568 0 +0
2020-11-05 2020-11-03 0.605 0 +0
2020-11-04 2020-11-02 0.611 0 +0
2020-11-03 2020-10-30 0.587 0 +0
2020-11-02 2020-10-29 0.581 0 +0
2020-10-30 2020-10-28 0.587 0 +0
2020-10-29 2020-10-27 0.581 0 +0
2020-10-28 2020-10-23 0.587 0 +0
2020-10-27 2020-10-22 0.605 0 +0
2020-10-23 2020-10-21 0.581 0 +0
2020-10-22 2020-10-20 0.599 0 +0
2020-10-21 2020-10-19 0.574 0 +0
2020-10-20 2020-10-16 0.562 0 +0
2020-10-19 2020-10-15 0.556 0 +0
2020-10-16 2020-10-14 0.556 0 +0
2020-10-15 2020-10-12 0.556 0 +0
2020-10-14 2020-10-09 0.556 0 +0
2020-10-12 2020-10-08 0.550 0 +0
2020-10-09 2020-10-07 0.550 0 +0
2020-10-08 2020-10-06 0.568 0 +0
2020-10-07 2020-10-05 0.568 0 +0
2020-10-06 2020-09-30 0.574 0 +0
2020-10-05 2020-09-29 0.574 0 +0
2020-09-30 2020-09-28 0.568 0 +0
2020-09-29 2020-09-25 0.568 0 +0
2020-09-28 2020-09-24 0.574 0 +0
2020-09-25 2020-09-23 0.636 0 +0
2020-09-24 2020-09-22 0.568 0 +0
2020-09-23 2020-09-21 0.562 0 +0
2020-09-22 2020-09-18 0.581 0 +0
2020-09-21 2020-09-17 0.605 0 +0
2020-09-18 2020-09-16 0.556 0 +0
2020-09-17 2020-09-15 0.562 0 +0
2020-09-16 2020-09-14 0.544 0 +0
2020-09-15 2020-09-11 0.544 0 +0
2020-09-14 2020-09-10 0.538 0 +0
2020-09-11 2020-09-09 0.538 0 +0
2020-09-10 2020-09-08 0.550 0 +0
2020-09-09 2020-09-07 0.562 0 +0
2020-09-08 2020-09-04 0.562 0 +0
2020-09-07 2020-09-03 0.526 0 +0
2020-09-04 2020-09-02 0.538 0 +0
2020-09-03 2020-09-01 0.550 0 +0
2020-09-02 2020-08-31 0.562 0 +0
2020-09-01 2020-08-28 0.574 0 +0
2020-08-31 2020-08-27 0.574 0 +0
2020-08-28 2020-08-26 0.574 0 +0
2020-08-27 2020-08-25 0.568 0 +0
2020-08-26 2020-08-24 0.581 0 +0
2020-08-25 2020-08-21 0.587 0 +0
2020-08-24 2020-08-20 0.574 0 +0
2020-08-21 2020-08-19 0.593 0 +0
2020-08-20 2020-08-18 0.611 0 +0
2020-08-19 2020-08-17 0.587 0 +0
2020-08-18 2020-08-14 0.556 0 +0
2020-08-17 2020-08-13 0.550 0 +0
2020-08-14 2020-08-12 0.574 0 +0
2020-08-13 2020-08-11 0.611 0 +0
2020-08-12 2020-08-10 0.532 0 +0
2020-08-11 2020-08-07 0.489 0 +0
2020-08-10 2020-08-06 0.495 0 +0
2020-08-07 2020-08-05 0.477 0 +0
2020-08-06 2020-08-04 0.489 0 +0
2020-08-05 2020-08-03 0.458 0 +0
2020-08-04 2020-07-31 0.464 0 +0
2020-08-03 2020-07-30 0.464 0 +0
2020-07-31 2020-07-29 0.464 0 +0
2020-07-30 2020-07-28 0.471 0 +0
2020-07-29 2020-07-27 0.446 0 +0
2020-07-28 2020-07-24 0.458 0 +0
2020-07-27 2020-07-23 0.464 0 +0
2020-07-24 2020-07-22 0.477 0 +0
2020-07-23 2020-07-21 0.464 0 +0
2020-07-22 2020-07-20 0.471 0 +0
2020-07-21 2020-07-17 0.477 0 +0
2020-07-20 2020-07-16 0.489 0 +0
2020-07-17 2020-07-15 0.495 0 +0
2020-07-16 2020-07-14 0.501 0 +0
2020-07-15 2020-07-13 0.489 0 +0
2020-07-14 2020-07-10 0.489 0 +0
2020-07-13 2020-07-09 0.501 0 +0
2020-07-10 2020-07-08 0.489 0 +0
2020-07-09 2020-07-07 0.471 0 +0
2020-07-08 2020-07-06 0.489 0 +0
2020-07-07 2020-07-03 0.495 0 +0
2020-07-06 2020-07-02 0.501 0 +0
2020-07-03 2020-06-30 0.501 0 +0
2020-07-02 2020-06-29 0.501 0 +0
2020-06-30 2020-06-26 0.489 0 +0
2020-06-29 2020-06-24 0.489 0 +0
2020-06-26 2020-06-23 0.501 0 +0
2020-06-24 2020-06-22 0.501 0 +0
2020-06-23 2020-06-19 0.501 0 +0
2020-06-22 2020-06-18 0.501 0 +0
2020-06-19 2020-06-17 0.511 0 +0
2020-06-18 2020-06-16 0.516 0 +0
2020-06-17 2020-06-15 0.516 0 +0
2020-06-16 2020-06-12 0.516 0 +0
2020-06-15 2020-06-11 0.492 0 +0
2020-06-12 2020-06-10 0.529 0 +0
2020-06-11 2020-06-09 0.541 0 +0
2020-06-10 2020-06-08 0.541 0 +0
2020-06-09 2020-06-05 0.541 0 +0
2020-06-08 2020-06-04 0.535 0 +0
2020-06-05 2020-06-03 0.535 0 +0
2020-06-04 2020-06-02 0.535 0 +0
2020-06-03 2020-06-01 0.535 0 +0
2020-06-02 2020-05-29 0.504 0 +0
2020-06-01 2020-05-28 0.529 0 +0
2020-05-29 2020-05-27 0.541 0 +0
2020-05-28 2020-05-26 0.547 0 +0
2020-05-27 2020-05-25 0.535 0 +0
2020-05-26 2020-05-22 0.535 0 +0
2020-05-25 2020-05-21 0.553 0 +0
2020-05-22 2020-05-20 0.559 0 +0
2020-05-21 2020-05-19 0.559 0 +0
2020-05-20 2020-05-18 0.559 0 +0
2020-05-19 2020-05-15 0.572 0 +0
2020-05-18 2020-05-14 0.572 0 +0
2020-05-15 2020-05-13 0.559 0 +0
2020-05-14 2020-05-12 0.559 0 +0
2020-05-13 2020-05-11 0.584 0 +0
2020-05-12 2020-05-08 0.578 0 +0
2020-05-11 2020-05-07 0.578 0 +0
2020-05-08 2020-05-06 0.572 0 +0
2020-05-07 2020-05-05 0.553 0 +0
2020-05-06 2020-05-04 0.553 0 +0
2020-05-05 2020-04-29 0.603 0 +0
2020-05-04 2020-04-28 0.578 0 +0
2020-04-29 2020-04-27 0.584 0 +0
2020-04-28 2020-04-24 0.603 0 +0
2020-04-27 2020-04-23 0.603 0 +0
2020-04-24 2020-04-22 0.596 0 +0
2020-04-23 2020-04-21 0.596 0 +0
2020-04-22 2020-04-20 0.596 0 +0
2020-04-21 2020-04-17 0.596 0 +0
2020-04-20 2020-04-16 0.596 0 +0
2020-04-17 2020-04-15 0.596 0 +0
2020-04-16 2020-04-14 0.590 0 +0
2020-04-15 2020-04-09 0.590 0 +0
2020-04-14 2020-04-08 0.584 0 +0
2020-04-09 2020-04-07 0.625 0 +0
2020-04-08 2020-04-06 0.592 0 -3,465,362
2020-01-22 2020-01-20 0.781 3,465,362 -406,991,120 0.26% 2,707,200
2020-01-20 2020-01-16 0.755 410,456,482 -422,418 31.12% 309,967,080
2020-01-10 2020-01-08 0.755 410,878,900 +268,812 31.16% 310,286,080
2020-01-08 2020-01-06 0.755 410,610,088 +153,606 31.13% 310,083,080
2019-12-23 2019-12-19 0.768 410,456,482 -1,795,659 31.08% 315,311,340
2019-12-20 2019-12-18 0.768 412,252,141 +76,803 31.21% 316,690,760
2019-12-12 2019-12-10 0.781 412,175,338 +153,606 31.21% 321,998,400
2019-12-10 2019-12-06 0.807 412,021,732 +159,751 31.19% 332,607,680
2019-12-09 2019-12-05 0.794 411,861,981 +284,172 31.18% 327,116,160
2019-12-06 2019-12-04 0.781 411,577,809 +414,738 31.16% 321,531,600
2019-12-03 2019-11-29 0.794 411,163,071 +422,417 31.13% 326,561,060
2019-12-02 2019-11-28 0.781 410,740,654 +115,205 31.10% 320,877,600
2019-11-29 2019-11-27 0.794 410,625,449 +168,967 31.09% 326,134,060
2019-11-25 2019-11-21 0.781 410,456,482 -445,458 31.05% 320,655,600
2019-11-21 2019-11-19 0.781 410,901,940 +215,049 31.09% 321,003,600
2019-11-19 2019-11-15 0.781 410,686,891 +230,409 31.07% 320,835,600
2019-10-28 2019-10-24 0.794 410,456,482 -1,850,958 31.01% 325,999,860
2019-10-14 2019-10-10 0.820 412,307,440 +276,492 31.15% 338,206,680
2019-10-11 2019-10-09 0.807 412,030,948 +199,688 31.13% 332,615,120
2019-10-10 2019-10-08 0.820 411,831,260 +537,623 31.11% 337,816,080
2019-10-09 2019-10-04 0.820 411,293,637 +460,819 31.07% 337,375,080
2019-09-30 2019-09-26 0.859 410,832,818 +230,410 31.04% 353,044,560
2019-09-27 2019-09-25 0.859 410,602,408 +145,926 31.02% 352,846,560
2019-09-26 2019-09-24 0.846 410,456,482 -2,242,654 30.95% 347,376,900
2019-09-24 2019-09-20 0.833 412,699,136 +245,770 31.12% 343,901,440
2019-09-23 2019-09-19 0.859 412,453,366 +230,410 31.10% 354,437,160
2019-09-20 2019-09-18 0.859 412,222,956 +353,295 31.09% 354,239,160
2019-09-19 2019-09-17 0.859 411,869,661 +268,811 31.06% 353,935,560
2019-09-17 2019-09-13 0.898 411,600,850 +222,729 31.04% 369,782,040
2019-09-16 2019-09-12 0.885 411,378,121 +384,017 31.02% 364,225,680
2019-09-13 2019-09-11 0.885 410,994,104 +245,770 30.97% 363,885,680
2019-09-12 2019-09-10 0.885 410,748,334 +291,852 30.96% 363,668,080
2019-09-10 2019-09-06 0.881 410,456,482 -462,355 30.93% 361,573,220
2019-09-09 2019-09-05 0.881 410,918,837 +4,070,190 30.97% 361,980,511
2019-09-02 2019-08-29 0.802 406,848,647 +206,878 30.96% 326,299,980
2019-08-30 2019-08-28 0.789 406,641,769 +167,328 30.95% 320,787,600
2019-07-30 2019-07-26 0.894 406,474,441 -68,453 30.93% 363,409,680
2019-07-25 2019-07-23 0.868 406,542,894 +68,453 30.93% 352,780,560
2019-06-05 2019-06-03 0.920 406,474,441 +380,290 30.93% 374,098,200
2019-05-23 2019-05-21 1.034 406,094,151 +3,238,473 30.90% 419,810,133
2019-02-26 2019-02-22 1.127 402,855,678 -150,903 30.90% 453,837,100
2019-01-29 2019-01-25 0.994 403,006,581 -793,751 30.89% 400,594,500
2019-01-25 2019-01-23 1.034 403,800,332 +60,361 30.95% 417,438,840
2019-01-24 2019-01-22 1.034 403,739,971 +52,816 30.95% 417,376,440
2019-01-22 2019-01-18 1.034 403,687,155 +22,636 30.95% 417,321,840
2019-01-21 2019-01-17 1.047 403,664,519 +52,816 30.94% 422,648,420
2019-01-17 2019-01-15 1.060 403,611,703 +82,997 30.94% 427,942,400
2019-01-16 2019-01-14 1.060 403,528,706 +113,177 30.93% 427,854,400
2019-01-15 2019-01-11 1.060 403,415,529 +128,268 30.93% 427,734,400
2019-01-11 2019-01-09 1.060 403,287,261 +3,018 30.92% 427,598,400
2019-01-10 2019-01-08 1.021 403,284,243 +1,509 30.92% 411,560,380
2019-01-09 2019-01-07 0.981 403,282,734 +105,632 30.92% 395,524,080
2019-01-08 2019-01-04 0.954 403,177,102 +36,217 30.91% 384,733,440
2019-01-07 2019-01-03 0.941 403,140,885 +21,126 30.90% 379,355,840
2019-01-04 2019-01-02 0.928 403,119,759 +37,726 30.90% 373,993,200
2019-01-03 2018-12-31 0.928 403,082,033 -1,509 30.90% 373,958,200
2019-01-02 2018-12-27 0.901 403,083,542 -196,174 30.89% 363,275,040
2018-12-28 2018-12-24 0.901 403,279,716 +196,174 30.91% 363,451,840
2018-12-05 2018-12-03 0.848 403,083,542 +1,509 30.89% 341,905,920
2018-11-01 2018-10-30 0.822 403,082,033 +75,452 30.94% 331,220,120
2018-10-24 2018-10-22 0.835 403,006,581 -135,813 30.93% 336,499,380
2018-10-16 2018-10-12 0.848 403,142,394 +75,451 30.94% 341,955,840
2018-10-15 2018-10-11 0.848 403,066,943 +60,362 30.94% 341,891,840
2018-09-05 2018-09-03 0.979 403,006,581 +4,824,726 30.93% 394,636,501
2018-08-31 2018-08-29 1.006 398,181,855 +2,178,302 30.93% 400,594,500
2018-08-30 2018-08-28 0.993 396,003,553 -484,564 30.76% 393,090,960
2018-08-29 2018-08-27 1.033 396,488,117 -76,040 30.80% 409,527,580
2018-08-28 2018-08-24 1.033 396,564,157 -311,611 30.81% 409,606,120
2018-08-27 2018-08-23 1.046 396,875,768 -74,549 30.83% 415,251,720
2018-08-21 2018-08-17 1.033 396,950,317 +65,603 30.84% 410,004,980
2018-08-20 2018-08-16 1.060 396,884,714 +8,946 30.83% 420,584,940
2018-08-17 2018-08-15 1.019 396,875,768 +74,548 30.83% 404,604,240
2018-07-24 2018-07-20 1.207 396,801,220 -1,613,225 30.78% 479,046,600
2018-07-23 2018-07-19 1.194 398,414,445 +219,172 30.91% 475,649,820
2018-07-20 2018-07-18 1.207 398,195,273 +59,638 30.89% 480,729,600
2018-07-19 2018-07-17 1.180 398,135,635 +220,663 30.89% 469,976,320
2018-07-17 2018-07-13 1.221 397,914,972 +144,624 30.87% 485,728,880
2018-07-16 2018-07-12 1.194 397,770,348 +104,368 30.86% 474,880,860
2018-07-13 2018-07-11 1.180 397,665,980 +128,223 30.85% 469,421,919
2018-07-12 2018-07-10 1.180 397,537,757 +140,150 30.84% 469,270,560
2018-07-11 2018-07-09 1.180 397,397,607 +122,260 30.83% 469,105,121
2018-07-10 2018-07-06 1.194 397,275,347 +223,645 30.82% 474,289,900
2018-07-09 2018-07-05 1.194 397,051,702 +5,963 30.80% 474,022,899
2018-07-06 2018-07-04 1.194 397,045,739 +93,931 30.80% 474,015,780
2018-07-05 2018-07-03 1.180 396,951,808 +240,046 30.80% 468,578,880
2018-07-04 2018-06-29 1.207 396,711,762 +111,822 30.78% 478,938,600
2018-06-25 2018-06-21 1.315 396,599,940 +410,016 30.77% 521,363,920
2018-06-22 2018-06-20 1.341 396,189,924 +58,148 30.74% 531,454,000
2018-06-21 2018-06-19 1.355 396,131,776 -223,645 30.73% 536,689,759
2018-06-15 2018-06-13 1.368 396,355,421 +262,410 30.75% 542,309,520
2018-06-08 2018-06-06 1.435 396,093,011 +80,512 30.73% 568,516,680
2018-06-07 2018-06-05 1.368 396,012,499 +216,190 30.72% 541,840,320
2018-05-24 2018-05-21 1.597 395,796,309 +3,382,874 30.71% 631,893,479
2018-05-23 2018-05-18 1.569 392,413,435 -22,173 30.71% 615,874,161
2018-04-25 2018-04-23 1.651 392,435,608 -16,672,874 30.20% 647,766,320
2018-04-24 2018-04-20 1.637 409,108,482 +963,801 31.49% 669,751,940
2018-04-16 2018-04-12 1.651 408,144,681 +99,041 31.41% 673,696,200
2018-04-13 2018-04-11 1.664 408,045,640 +490,770 31.41% 679,053,480
2018-04-12 2018-04-10 1.624 407,554,870 +3,695,557 31.37% 661,694,400
2018-04-11 2018-04-09 1.624 403,859,313 +2,328,201 31.08% 655,694,400
2018-04-10 2018-04-06 1.624 401,531,112 +813,022 30.91% 651,914,400
2018-04-09 2018-04-04 1.610 400,718,090 +2,613,498 30.84% 645,172,780
2018-04-06 2018-04-03 1.637 398,104,592 +2,481,936 30.64% 651,737,460
2018-04-04 2018-03-29 1.624 395,622,656 +1,812,301 30.45% 642,321,600
2018-04-03 2018-03-28 1.610 393,810,355 +1,374,747 30.31% 634,051,040
2018-02-09 2018-02-07 1.583 392,435,608 -11,095,540 29.92% 621,218,520
2018-02-08 2018-02-06 1.597 403,531,148 +8,632,821 30.76% 644,242,241
2018-02-07 2018-02-05 1.637 394,898,327 +1,671,870 30.10% 646,488,480
2018-02-06 2018-02-02 1.624 393,226,457 +221,733 29.98% 638,431,200
2018-02-05 2018-02-01 1.651 393,004,724 +554,334 29.96% 648,705,720
2018-01-29 2018-01-25 1.705 392,450,390 -12,955,144 29.60% 669,029,760
2018-01-26 2018-01-24 1.691 405,405,534 +5,450,207 30.58% 685,630,000
2018-01-25 2018-01-23 1.691 399,955,327 +957,888 30.17% 676,412,500
2018-01-24 2018-01-22 1.705 398,997,439 +424,250 30.09% 680,190,841
2018-01-23 2018-01-19 1.691 398,573,189 +3,354,088 30.06% 674,075,001
2018-01-22 2018-01-18 1.718 395,219,101 +691,808 29.81% 679,096,939
2018-01-19 2018-01-17 1.691 394,527,293 +509,987 29.76% 667,232,500
2018-01-18 2018-01-16 1.678 394,017,306 +1,485,614 29.72% 661,039,040
2018-01-17 2018-01-15 1.637 392,531,692 +81,302 29.61% 642,614,059
2017-12-22 2017-12-20 1.610 392,450,390 -14,782 29.60% 631,861,440
2017-12-19 2017-12-15 1.678 392,465,172 -15,893,851 29.25% 658,435,039
2017-12-18 2017-12-14 1.678 408,359,023 +2,759,842 30.43% 685,100,000
2017-12-15 2017-12-13 1.651 405,599,181 +4,870,744 30.23% 669,494,520
2017-12-14 2017-12-12 1.597 400,728,437 +1,596,480 29.87% 639,767,679
2017-12-13 2017-12-11 1.583 399,131,957 +983,018 29.75% 631,818,720
2017-12-11 2017-12-07 1.597 398,148,939 +1,862,561 29.67% 635,649,480
2017-12-08 2017-12-06 1.583 396,286,378 +2,660,801 29.54% 627,314,220
2017-12-07 2017-12-05 1.569 393,625,577 +7,391 29.34% 617,776,560
2017-12-06 2017-12-04 1.610 393,618,186 +325,209 29.34% 633,741,640
2017-12-05 2017-12-01 1.515 393,292,977 +842,587 29.31% 595,969,920
2017-11-09 2017-11-07 1.610 392,450,390 -329,644 29.25% 631,861,440
2017-11-01 2017-10-30 1.448 392,780,034 -147,822 29.28% 568,621,540
2017-10-31 2017-10-27 1.448 392,927,856 -303,036 29.29% 568,835,540
2017-10-27 2017-10-25 1.434 393,230,892 -8,869 29.40% 563,953,920
2017-10-26 2017-10-24 1.434 393,239,761 -36,956 29.40% 563,966,640
2017-10-25 2017-10-23 1.448 393,276,717 -125,649 29.40% 569,340,580
2017-10-23 2017-10-19 1.380 393,402,366 +382,860 29.41% 542,909,281
2017-10-20 2017-10-18 1.394 393,019,506 +75,389 29.38% 547,698,380
2017-10-19 2017-10-17 1.407 392,944,117 +127,128 29.38% 552,909,761
2017-10-10 2017-10-06 1.434 392,816,989 -73,912 29.37% 563,360,319
2017-09-25 2017-09-21 1.394 392,890,901 +36,956 29.37% 547,519,161
2017-09-20 2017-09-18 1.542 392,853,945 -36,956 29.37% 605,935,080
2017-09-13 2017-09-11 1.380 392,890,901 +73,912 29.39% 542,203,441
2017-09-08 2017-09-06 1.383 392,816,989 +4,796,899 29.38% 543,422,747
2017-09-04 2017-08-31 1.438 388,020,090 +62,788 29.38% 558,045,600
2017-09-01 2017-08-30 1.397 387,957,302 +36,504 29.38% 542,013,720
2017-08-31 2017-08-29 1.411 387,920,798 +36,504 29.38% 547,276,080
2017-08-25 2017-08-22 1.438 387,884,294 -36,504 29.41% 557,850,300
2017-08-18 2017-08-16 1.438 387,920,798 +36,504 29.41% 557,902,800
2017-08-17 2017-08-15 1.438 387,884,294 -18,982 29.41% 557,850,300
2017-08-16 2017-08-14 1.411 387,903,276 -17,522 29.41% 547,251,360
2017-08-15 2017-08-11 1.383 387,920,798 +36,504 29.41% 536,649,360
2017-07-28 2017-07-26 1.548 387,884,294 +871,723 29.61% 600,353,180
2017-07-27 2017-07-25 1.520 387,012,571 +540,263 29.54% 588,402,119
2017-07-24 2017-07-20 1.548 386,472,308 +262,831 29.50% 598,167,760
2017-06-27 2017-06-23 1.698 386,209,477 -73,009 29.48% 655,950,080
2017-06-26 2017-06-22 1.712 386,282,486 +73,009 29.49% 661,365,000
2017-05-23 2017-05-19 1.706 386,209,477 +1,601,356 29.48% 658,681,197
2017-04-19 2017-04-13 1.788 384,608,121 +145,412 29.52% 687,689,600
2017-04-03 2017-03-30 1.747 384,462,709 +159,953 29.51% 671,565,840
2017-03-02 2017-02-28 1.650 384,302,756 -65,436 29.33% 634,286,400
2017-03-01 2017-02-27 1.554 384,368,192 -7,555,591 29.33% 597,388,061
2017-02-28 2017-02-24 1.623 391,923,783 +5,002,162 29.91% 636,083,720
2017-02-27 2017-02-23 1.650 386,921,621 +2,421,105 28.88% 638,608,800
2017-02-24 2017-02-22 1.609 384,500,516 -29,304,819 28.70% 618,747,480
2017-02-23 2017-02-21 1.595 413,805,335 +314,089 30.89% 660,213,999
2017-02-22 2017-02-20 1.623 413,491,246 +17,689,333 30.86% 671,087,240
2017-02-15 2017-02-13 1.540 395,801,913 +492,945 29.54% 609,714,560
2017-02-14 2017-02-10 1.417 395,308,968 +1,874,357 29.51% 560,021,301
2017-02-13 2017-02-09 1.430 393,434,611 +1,214,188 29.37% 562,777,280
2017-02-10 2017-02-08 1.430 392,220,423 +1,784,201 29.28% 561,040,480
2017-02-06 2017-02-02 1.375 390,436,222 +1,099,313 29.14% 537,008,000
2017-01-26 2017-01-24 1.389 389,336,909 +3,382,276 29.06% 540,850,960
2017-01-25 2017-01-23 1.334 385,954,633 -12,166,597 28.52% 514,918,680
2017-01-24 2017-01-20 1.348 398,121,230 +277,737 29.42% 536,626,440
2017-01-23 2017-01-19 1.348 397,843,493 +581,646 29.40% 536,252,079
2017-01-20 2017-01-18 1.320 397,261,847 +2,162,272 29.35% 524,540,160
2017-01-18 2017-01-16 1.265 395,099,575 +3,911,575 29.19% 499,948,240
2017-01-17 2017-01-13 1.252 391,188,000 +757,595 28.91% 489,618,220
2017-01-16 2017-01-12 1.238 390,430,405 +1,852,545 28.85% 483,300,000
2017-01-13 2017-01-11 1.224 388,577,860 +3,014,384 28.71% 475,662,280
2017-01-06 2017-01-04 1.183 385,563,476 +1,062,960 28.49% 456,063,160
2016-11-25 2016-11-23 1.183 384,500,516 -11,941,209 28.14% 454,805,840
2016-11-24 2016-11-22 1.169 396,441,725 +638,358 29.02% 463,477,800
2016-11-16 2016-11-14 1.183 395,803,367 +3,678,916 28.97% 468,175,400
2016-11-11 2016-11-09 1.183 392,124,451 +1,425,034 28.70% 463,823,799
2016-11-02 2016-10-31 1.169 390,699,417 +6,198,901 28.60% 456,764,500
2016-09-12 2016-09-08 1.215 384,500,516 +1,522,799 28.14% 467,303,858
2016-08-22 2016-08-18 1.036 382,977,717 -21,722 28.15% 396,693,000
2016-08-11 2016-08-09 1.077 382,999,439 +21,722 28.15% 412,584,119
2016-08-10 2016-08-08 1.091 382,977,717 -123,092 28.15% 417,849,960
2016-08-09 2016-08-05 1.022 383,100,809 +21,722 28.16% 391,529,560
2016-07-18 2016-07-14 0.939 383,079,087 +65,166 28.16% 359,763,520
2016-07-14 2016-07-12 0.994 383,013,921 +72,407 28.15% 380,861,280
2016-07-07 2016-07-05 0.953 382,941,514 +101,370 28.15% 364,923,060
2016-07-06 2016-07-04 0.994 382,840,144 -36,204 28.14% 380,688,480
2016-06-22 2016-06-20 1.105 382,876,348 -78,199 28.14% 423,027,200
2016-06-21 2016-06-17 1.091 382,954,547 -7,241 28.15% 417,824,680
2016-06-17 2016-06-15 1.063 382,961,788 +108,611 28.15% 407,254,540
2016-05-26 2016-05-24 1.284 382,853,177 +86,888 28.14% 491,739,359
2016-05-23 2016-05-19 1.358 382,766,289 +5,151,288 28.13% 519,738,609
2016-04-22 2016-04-20 1.638 377,615,001 +21,431 28.13% 618,464,341
2016-01-20 2016-01-18 1.470 377,593,570 -21,431 28.13% 555,000,600
2015-10-30 2015-10-28 2.562 377,615,001 -128,585 28.13% 967,341,661
2015-10-19 2015-10-15 2.436 377,743,586 +150,016 28.37% 920,080,679
2015-09-07 2015-09-02 2.478 377,593,570 +4,266,594 28.36% 935,572,441
2015-09-02 2015-08-31 2.534 373,326,976 +2,819,524 28.36% 946,143,881
2015-07-07 2015-07-03 3.214 370,507,452 -21,189 28.14% 1,190,796,600
2015-05-28 2015-05-26 3.426 370,528,641 -70,629 28.14% 1,269,556,201
2015-05-26 2015-05-21 3.465 370,599,270 +4,117,770 28.15% 1,284,065,595
2015-04-17 2015-04-15 3.723 366,481,500 -110,355 29.02% 1,364,245,998
2015-04-16 2015-04-14 3.766 366,591,855 +110,355 29.03% 1,380,402,840
2015-04-13 2015-04-09 3.522 366,481,500 +6,984 29.02% 1,290,786,598
2015-04-10 2015-04-08 3.579 366,474,516 +13,969 29.02% 1,311,750,000
2015-03-24 2015-03-20 3.250 366,460,547 -4,191 29.92% 1,191,023,600
2015-03-19 2015-03-17 3.193 366,464,738 -69,844 29.92% 1,170,049,781
2015-02-02 2015-01-29 2.620 366,534,582 +48,891,206 29.93% 960,358,379
2015-01-21 2015-01-19 2.692 317,643,376 -1,758,686 27.02% 854,997,681
2015-01-20 2015-01-16 2.864 319,402,062 -47,062,676 27.17% 914,607,999
2014-12-03 2014-12-01 2.835 366,464,738 -251,440 31.21% 1,038,878,281
2014-12-02 2014-11-28 2.864 366,716,178 +251,440 31.24% 1,050,091,999
2014-10-24 2014-10-22 2.921 366,464,738 -16,762 31.21% 1,070,359,441
2014-09-19 2014-09-17 2.835 366,481,500 -69,845 31.22% 1,038,925,799
2014-09-16 2014-09-12 2.978 366,551,345 +20,953 31.22% 1,091,604,800
2014-09-15 2014-09-11 2.978 366,530,392 -6,984 31.22% 1,091,542,401
2014-09-11 2014-09-08 3.010 366,537,376 +13,969 31.22% 1,103,232,000
2014-09-10 2014-09-05 2.952 366,523,407 +3,876,690 31.22% 1,081,974,763
2014-09-05 2014-09-03 2.952 362,646,717 -82,927 31.22% 1,070,530,799
2014-09-04 2014-09-02 2.851 362,729,644 -13,822 31.23% 1,034,033,299
2014-09-03 2014-09-01 2.778 362,743,466 -34,552 31.23% 1,007,827,201
2014-08-26 2014-08-22 2.605 362,778,018 +6,910 31.23% 944,927,999
2014-08-21 2014-08-19 2.677 362,771,108 +41,464 31.23% 971,157,500
2014-08-01 2014-07-30 2.634 362,729,644 +7,036,356 31.23% 955,299,799
2014-07-31 2014-07-29 2.605 355,693,288 +20,732 30.62% 926,474,401
2014-07-25 2014-07-23 2.720 355,672,556 +3,903,098 30.64% 967,594,640
2014-07-24 2014-07-22 2.720 351,769,458 +41,463 30.30% 956,976,400
2014-07-18 2014-07-16 2.677 351,727,995 +34,553 30.30% 941,594,501
2014-07-14 2014-07-10 2.634 351,693,442 -6,910 30.30% 926,234,401
2014-07-10 2014-07-08 2.605 351,700,352 +20,731 30.30% 916,073,999
2014-07-08 2014-07-04 2.692 351,679,621 +69,106 30.30% 946,554,001
2014-05-23 2014-05-21 2.033 351,610,515 +1,253,996 30.29% 714,869,535
2014-05-16 2014-05-14 2.062 350,356,519 +1,053,548 30.29% 722,496,000
2014-05-15 2014-05-13 2.178 349,302,971 +15,122,897 30.20% 760,905,001
2014-05-14 2014-05-12 2.091 334,180,074 +4,667,289 28.89% 698,843,520
2014-04-15 2014-04-11 1.801 329,512,785 +329,478,355 28.49% 593,377,200
2013-11-25 2013-11-21 1.844 34,430 -41,315 0.00% 63,501
2013-10-30 2013-10-28 1.670 75,745 -13,772 0.01% 126,499
2013-10-28 2013-10-24 1.612 89,517 -13,772 0.01% 144,300
2013-09-10 2013-09-06 1.430 103,289 +506 0.01% 147,723
2013-09-06 2013-09-04 1.430 102,783 +13,704 0.01% 147,000
2013-09-04 2013-09-02 1.445 89,079 +13,705 0.01% 128,700
2013-08-27 2013-08-23 1.605 75,374 -34,261 0.01% 120,999
2013-08-26 2013-08-22 1.562 109,635 -27,409 0.01% 171,199
2013-08-22 2013-08-20 1.576 137,044 -102,783 0.01% 216,000
2013-08-21 2013-08-19 1.605 239,827 -68,522 0.02% 384,999
2013-08-16 2013-08-13 1.635 308,349 -34,262 0.03% 503,999
2013-08-15 2013-08-12 1.605 342,611 -34,261 0.03% 550,001
2013-08-12 2013-08-08 1.605 376,872 -301,497 0.03% 605,001
2013-08-09 2013-08-07 1.576 678,369 -692,073 0.06% 1,069,200
2013-08-05 2013-08-01 1.664 1,370,442 +34,261 0.12% 2,280,000
2013-08-01 2013-07-30 1.620 1,336,181 +34,261 0.12% 2,164,500
2013-07-30 2013-07-26 1.707 1,301,920 +34,261 0.11% 2,223,000
2013-07-29 2013-07-25 1.766 1,267,659 -68,522 0.11% 2,238,500
2013-07-23 2013-07-19 1.664 1,336,181 +68,522 0.12% 2,223,000
2013-07-22 2013-07-18 1.737 1,267,659 +13,704 0.11% 2,201,500
2013-07-17 2013-07-15 1.591 1,253,955 +34,261 0.11% 1,994,701
2013-07-16 2013-07-12 1.547 1,219,694 +102,784 0.11% 1,886,801
2013-07-05 2013-07-03 1.474 1,116,910 +13,704 0.10% 1,646,299
2013-07-02 2013-06-27 1.459 1,103,206 -205,566 0.10% 1,610,000
2013-06-28 2013-06-26 1.518 1,308,772 +205,566 0.11% 1,986,400
2013-06-18 2013-06-14 1.737 1,103,206 +13,704 0.10% 1,915,900
2013-06-11 2013-06-07 1.795 1,089,502 -17,815 0.09% 1,955,701
2013-06-10 2013-06-06 1.810 1,107,317 -65,781 0.10% 2,003,840
2013-06-06 2013-06-04 1.868 1,173,098 +83,596 0.10% 2,191,359
2013-06-04 2013-05-31 2.014 1,089,502 -342,610 0.09% 2,194,201
2013-05-24 2013-05-22 1.949 1,432,112 +1,397,851 0.12% 2,791,243
2013-05-23 2013-05-21 2.169 34,261 -33,978 0.00% 74,307
2013-05-22 2013-05-20 2.140 68,239 -818,865 0.01% 146,001
2013-05-21 2013-05-16 2.125 887,104 +34,120 0.08% 1,885,001
2013-05-13 2013-05-09 2.125 852,984 -307,075 0.07% 1,812,499
2013-05-10 2013-05-08 2.125 1,160,059 -83,251 0.10% 2,465,001
2013-05-09 2013-05-07 2.110 1,243,310 -47,767 0.11% 2,623,680
2013-05-07 2013-05-03 2.140 1,291,077 +212,905 0.11% 2,762,320
2013-05-06 2013-05-02 2.125 1,078,172 +1,044,053 0.09% 2,291,000
2013-05-02 2013-04-29 1.861 34,119 +20,471 0.00% 63,499
2013-03-12 2013-03-08 1.861 13,648 -136,477 0.00% 25,400
2013-02-26 2013-02-22 1.715 150,125 -61,415 0.01% 257,400
2013-02-25 2013-02-21 1.685 211,540 +61,415 0.02% 356,500
2013-02-21 2013-02-19 1.759 150,125 -5,459 0.01% 264,000
2013-02-19 2013-02-15 1.685 155,584 -136,478 0.01% 262,199
2013-02-18 2013-02-14 1.553 292,062 +136,478 0.03% 453,680
2013-02-07 2013-02-05 1.524 155,584 +5,459 0.01% 237,119
2013-02-04 2013-01-31 1.509 150,125 -477,671 0.01% 226,600
2013-01-29 2013-01-25 1.583 627,796 +68,238 0.05% 993,599
2013-01-28 2013-01-24 1.641 559,558 +68,239 0.05% 918,400
2013-01-25 2013-01-23 1.671 491,319 +68,239 0.04% 820,800
2013-01-24 2013-01-22 1.685 423,080 +68,239 0.04% 713,000
2013-01-23 2013-01-21 1.553 354,841 +341,193 0.03% 551,199
2013-01-09 2013-01-07 1.612 13,648 -1,502,617 0.00% 22,000
2012-11-30 2012-11-28 1.480 1,516,265 +1,365 0.13% 2,244,220
2012-11-08 2012-11-06 1.378 1,514,900 -105,088 0.13% 2,086,800
2012-11-06 2012-11-02 1.202 1,619,988 -20,471 0.14% 1,946,680
2012-10-31 2012-10-29 1.158 1,640,459 +84,616 0.14% 1,899,159
2012-10-29 2012-10-25 1.216 1,555,843 -672,834 0.14% 1,892,399
2012-10-26 2012-10-24 1.216 2,228,677 -229,283 0.19% 2,710,779
2012-09-19 2012-09-17 0.909 2,457,960 +2,422,476 0.21% 2,233,240
2012-09-03 2012-08-30 0.919 35,484 +400 0.00% 32,608
2012-08-20 2012-08-16 0.949 35,084 -33,734 0.00% 33,280
2012-06-29 2012-06-27 0.949 68,818 -13,493 0.01% 65,280
2012-06-28 2012-06-26 1.141 82,311 -40,481 0.01% 93,940
2012-06-25 2012-06-21 1.364 122,792 +13,493 0.01% 167,440
2012-06-12 2012-06-08 1.171 109,299 +33,734 0.01% 127,980
2012-05-23 2012-05-21 1.446 75,565 +1,222 0.01% 109,287
2012-03-21 2012-03-19 2.426 74,343 +33,189 0.01% 180,319
2012-02-29 2012-02-27 2.410 41,154 +26,551 0.00% 99,199
2012-02-16 2012-02-14 2.395 14,603 -66,378 0.00% 34,980
2012-02-14 2012-02-10 2.260 80,981 +66,378 0.01% 183,000
2012-02-10 2012-02-08 2.139 14,603 -7,965 0.00% 31,240
2012-02-09 2012-02-07 1.898 22,568 +7,965 0.00% 42,839
2011-11-18 2011-11-16 3.164 14,603 +1,327 0.00% 46,200
2011-09-09 2011-09-07 3.329 13,276 -10,620 0.00% 44,201
2011-09-08 2011-09-06 3.360 23,896 +10,620 0.00% 80,280
2011-09-05 2011-09-01 3.537 13,276 +100 0.00% 46,952
2011-06-15 2011-06-13 3.916 13,176 -13,177 0.00% 51,598
2011-06-09 2011-06-07 4.144 26,353 +6,588 0.00% 109,201
2011-06-07 2011-06-02 4.387 19,765 +6,589 0.00% 86,702
2011-05-27 2011-05-25 4.569 13,176 +6,588 0.00% 60,198
2011-05-13 2011-05-11 20.218 6,588 +3,319 0.00% 133,199
2011-05-06 2011-05-04 19.882 3,269 -3,270 0.00% 64,994
2011-05-05 2011-05-03 20.004 6,539 +3,270 0.00% 130,808
2011-05-04 2011-04-29 20.341 3,269 -3,270 0.00% 66,494
2011-04-28 2011-04-26 19.790 6,539 -3,269 0.00% 129,408
2011-04-26 2011-04-20 20.371 9,808 +1,308 0.00% 199,802
2011-04-20 2011-04-18 18.964 8,500 -4,577 0.00% 161,196
2011-04-12 2011-04-08 17.129 13,077 -6,539 0.00% 223,996
2011-04-06 2011-04-01 16.303 19,616 +6,539 0.01% 319,803
2011-03-18 2011-03-16 17.771 13,077 -6,539 0.00% 232,396
2011-03-15 2011-03-11 20.035 19,616 -17,000 0.01% 393,004
2011-03-14 2011-03-10 20.463 36,616 -3,269 0.01% 749,276
2011-03-08 2011-03-04 20.310 39,885 +20,269 0.01% 810,070
2011-02-28 2011-02-24 17.588 19,616 -26,154 0.01% 345,003
2011-02-24 2011-02-22 17.251 45,770 +6,538 0.02% 789,596
2011-02-23 2011-02-21 17.985 39,232 +6,539 0.01% 705,607
2011-02-15 2011-02-11 19.423 32,693 -654 0.01% 635,000
2011-02-14 2011-02-10 19.209 33,347 +654 0.01% 640,562
2011-02-09 2011-02-07 21.105 32,693 +9,808 0.01% 690,000
2011-01-26 2011-01-24 18.903 22,885 +6,538 0.01% 432,598
2011-01-25 2011-01-21 20.004 16,347 +6,539 0.01% 327,010
2011-01-11 2011-01-07 22.268 9,808 -13,077 0.00% 218,402
2011-01-10 2011-01-06 22.574 22,885 +13,077 0.01% 516,597
2010-12-17 2010-12-15 25.235 9,808 -5,231 0.00% 247,502
2010-12-13 2010-12-09 23.491 15,039 +5,231 0.01% 353,285
2010-12-10 2010-12-08 23.247 9,808 -3,269 0.00% 228,002
2010-12-09 2010-12-07 24.868 13,077 +3,269 0.00% 325,195
2010-11-23 2010-11-19 21.075 9,808 -654 0.00% 206,702
2010-11-18 2010-11-16 20.218 10,462 -654 0.00% 211,525
2010-11-12 2010-11-10 20.952 11,116 +1,308 0.00% 232,908
2010-11-11 2010-11-09 21.105 9,808 +1,962 0.00% 207,002
2010-11-09 2010-11-05 20.708 7,846 -654 0.00% 162,473
2010-11-03 2010-11-01 19.576 8,500 +6,538 0.00% 166,396
2010-10-28 2010-10-26 18.291 1,962 -3,269 0.00% 35,888
2010-10-20 2010-10-18 16.273 5,231 -6,538 0.00% 85,122
2010-10-06 2010-10-04 13.979 11,769 -4,578 0.00% 164,513
2010-10-04 2010-09-29 14.162 16,347 +2,616 0.01% 231,507
2010-09-27 2010-09-22 13.459 13,731 +3,923 0.01% 184,799
2010-09-15 2010-09-13 13.581 9,808 +9,808 0.00% 133,201
2010-09-13 2010-09-09 13.183 0 -5,885
2010-09-08 2010-09-06 12.969 5,885 -1,961 0.00% 76,323
2010-09-07 2010-09-03 12.847 7,846 +1,961 0.00% 100,796
2010-08-31 2010-08-27 12.113 5,885 -3,923 0.00% 71,283
2010-08-27 2010-08-25 12.682 9,808 -12,712 0.00% 124,388
2010-08-25 2010-08-23 13.584 22,520 +18,659 0.01% 305,905
2010-08-23 2010-08-19 12.682 3,861 +3,861 0.00% 48,966
2010-07-23 2010-07-21 12.309 0 -3,217
2010-07-21 2010-07-19 11.843 3,217 +3,217 0.00% 38,099
2010-05-14 2010-05-12 12.092 0 -65,629
2010-05-13 2010-05-11 12.465 65,629 +52,761 0.03% 818,045
2010-05-12 2010-05-10 12.061 12,868 +12,868 0.01% 155,196
2010-05-07 2010-05-05 11.153 0 -3,217
2010-05-06 2010-05-04 11.558 3,217 +7 0.00% 37,183
2010-05-03 2010-04-29 11.776 3,210 -6,419 0.00% 37,802
2010-04-27 2010-04-23 10.624 9,629 +6,419 0.00% 102,295
2010-03-31 2010-03-29 7.384 3,210 -1,284 0.00% 23,701
2010-03-30 2010-03-26 7.228 4,494 +4,494 0.00% 32,482
2009-06-02 2009-05-29 2.621 0 -92,719
2009-06-01 2009-05-27 2.524 92,719 +92,719 0.05% 234,000
2007-06-26 2007-06-22 7.836 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top