History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: INTERACTIVE BROKERS HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.240 45,400,000 +0 2.62% 56,296,000
2025-10-13 2025-10-09 1.240 45,400,000 +0 2.62% 56,296,000
2025-10-10 2025-10-08 1.290 45,400,000 -246,000 2.62% 58,566,000
2025-10-09 2025-10-06 1.200 45,646,000 -328,000 2.64% 54,775,200
2025-10-08 2025-10-03 1.180 45,974,000 +90,000 2.66% 54,249,320
2025-10-06 2025-10-02 1.170 45,884,000 +752,000 2.65% 53,684,280
2025-10-03 2025-09-30 1.190 45,132,000 +632,000 2.61% 53,707,080
2025-10-02 2025-09-29 1.200 44,500,000 +208,000 2.57% 53,400,000
2025-09-30 2025-09-26 1.130 44,292,000 -18,000 2.56% 50,049,960
2025-09-29 2025-09-25 1.110 44,310,000 +94,000 2.56% 49,184,100
2025-09-26 2025-09-24 1.130 44,216,000 +70,000 2.56% 49,964,080
2025-09-25 2025-09-23 1.160 44,146,000 +58,000 2.55% 51,209,360
2025-09-24 2025-09-22 1.150 44,088,000 -34,000 2.55% 50,701,200
2025-09-23 2025-09-19 1.140 44,122,000 +30,000 2.55% 50,299,080
2025-09-22 2025-09-18 1.160 44,092,000 -46,000 2.55% 51,146,720
2025-09-19 2025-09-17 1.070 44,138,000 +224,000 2.55% 47,227,660
2025-09-18 2025-09-16 1.110 43,914,000 -702,000 2.54% 48,744,540
2025-09-17 2025-09-15 1.060 44,616,000 +1,884,000 2.58% 47,292,960
2025-09-16 2025-09-12 1.070 42,732,000 -100,000 2.47% 45,723,240
2025-09-15 2025-09-11 1.084 42,832,000 -54,000 2.48% 46,422,335
2025-09-12 2025-09-10 1.084 42,886,000 +1,108,946 2.48% 46,480,862
2025-09-11 2025-09-09 1.063 41,777,054 +21,516 2.47% 44,424,640
2025-09-10 2025-09-08 1.094 41,755,538 +269,934 2.47% 45,682,580
2025-09-09 2025-09-05 1.074 41,485,604 +2,859,727 2.45% 44,538,900
2025-09-08 2025-09-04 0.971 38,625,877 -70,418 2.28% 37,519,300
2025-09-05 2025-09-03 0.961 38,696,295 -586,811 2.29% 37,192,040
2025-09-04 2025-09-02 0.930 39,283,106 -238,636 2.32% 36,551,060
2025-09-03 2025-09-01 0.961 39,521,742 +373,603 2.34% 37,985,400
2025-09-02 2025-08-29 0.920 39,148,139 -567,251 2.31% 36,025,200
2025-09-01 2025-08-28 0.920 39,715,390 -447,933 2.35% 36,547,200
2025-08-29 2025-08-27 0.941 40,163,323 +1,967,774 2.37% 37,780,720
2025-08-28 2025-08-26 0.961 38,195,549 +33,253 2.26% 36,710,760
2025-08-27 2025-08-25 0.982 38,162,296 +1,222,523 2.25% 37,459,200
2025-08-26 2025-08-22 0.941 36,939,773 +1,023,008 2.18% 34,748,400
2025-08-25 2025-08-21 0.920 35,916,765 +248,417 2.12% 33,051,600
2025-08-22 2025-08-20 0.920 35,668,348 +1,232,304 2.11% 32,823,000
2025-08-21 2025-08-19 0.961 34,436,044 +1,826,939 2.03% 33,097,400
2025-08-20 2025-08-18 0.971 32,609,105 +2,059,708 1.93% 31,674,900
2025-08-19 2025-08-15 0.910 30,549,397 -88,022 1.81% 27,800,040
2025-08-18 2025-08-14 0.879 30,637,419 +326,658 1.81% 26,940,360
2025-08-15 2025-08-13 0.879 30,310,761 +2,065,576 1.79% 26,653,120
2025-08-14 2025-08-12 0.838 28,245,185 -37,165 1.67% 23,681,600
2025-08-11 2025-08-07 0.777 28,282,350 +97,802 1.67% 21,977,680
2025-08-05 2025-08-01 0.777 28,184,548 +1,388,787 1.67% 21,901,680
2025-08-04 2025-07-31 0.777 26,795,761 +58,681 1.58% 20,822,480
2025-08-01 2025-07-30 0.777 26,737,080 +58,681 1.58% 20,776,880
2025-07-31 2025-07-29 0.777 26,678,399 -224,944 1.58% 20,731,280
2025-07-30 2025-07-28 0.777 26,903,343 +15,648 1.59% 20,906,080
2025-07-29 2025-07-25 0.787 26,887,695 -15,648 1.59% 21,168,840
2025-07-28 2025-07-24 0.798 26,903,343 +1,019,096 1.59% 21,456,240
2025-07-24 2025-07-22 0.757 25,884,247 -156,483 1.53% 19,584,840
2025-07-21 2025-07-17 0.726 26,040,730 -645,493 1.54% 18,904,460
2025-07-17 2025-07-15 0.736 26,686,223 +297,318 1.58% 19,645,920
2025-07-11 2025-07-09 0.746 26,388,905 +240,593 1.56% 19,696,860
2025-07-10 2025-07-08 0.757 26,148,312 -606,372 1.55% 19,784,640
2025-07-09 2025-07-07 0.746 26,754,684 +9,780 1.58% 19,969,880
2025-07-08 2025-07-04 0.736 26,744,904 +29,341 1.58% 19,689,120
2025-07-07 2025-07-03 0.746 26,715,563 +140,834 1.58% 19,940,680
2025-07-04 2025-07-02 0.746 26,574,729 +117,363 1.57% 19,835,560
2025-06-30 2025-06-26 0.757 26,457,366 +25,428 1.56% 20,018,480
2025-06-27 2025-06-25 0.746 26,431,938 -29,340 1.56% 19,728,980
2025-06-18 2025-06-16 0.746 26,461,278 +189,735 1.56% 19,750,880
2025-06-17 2025-06-13 0.746 26,271,543 +179,956 1.55% 19,609,260
2025-06-16 2025-06-12 0.757 26,091,587 +25,428 1.54% 19,741,720
2025-06-12 2025-06-10 0.746 26,066,159 +11,736 1.54% 19,455,960
2025-06-11 2025-06-09 0.746 26,054,423 -125,186 1.54% 19,447,200
2025-06-10 2025-06-06 0.746 26,179,609 -35,209 1.55% 19,540,640
2025-06-09 2025-06-05 0.736 26,214,818 -19,560 1.55% 19,298,880
2025-06-06 2025-06-04 0.736 26,234,378 -3,912 1.55% 19,313,280
2025-06-05 2025-06-03 0.736 26,238,290 +1,156,018 1.55% 19,316,160
2025-06-04 2025-06-02 0.726 25,082,272 +545,735 1.48% 18,208,660
2025-06-03 2025-05-30 0.736 24,536,537 +1,435,731 1.45% 18,063,360
2025-06-02 2025-05-29 0.746 23,100,806 +399,032 1.36% 17,242,600
2025-05-22 2025-05-20 0.778 22,701,774 +613,561 1.34% 17,654,016
2025-05-21 2025-05-19 0.767 22,088,213 +3,807 1.34% 16,944,760
2025-05-16 2025-05-14 0.778 22,084,406 +932,554 1.34% 17,173,920
2025-05-14 2025-05-12 0.788 21,151,852 -81,836 1.28% 16,671,000
2025-05-13 2025-05-09 0.757 21,233,688 +104,674 1.29% 16,066,080
2025-04-29 2025-04-25 0.778 21,129,014 -13,322 1.28% 16,430,960
2025-04-22 2025-04-16 0.799 21,142,336 +15,225 1.28% 16,885,680
2025-04-16 2025-04-14 0.820 21,127,111 -226,477 1.28% 17,317,560
2025-04-15 2025-04-11 0.820 21,353,588 +41,597 1.29% 17,503,200
2025-04-14 2025-04-10 0.830 21,311,991 +464,373 1.29% 17,693,066
2025-04-11 2025-04-09 0.809 20,847,618 -1,063,873 1.26% 16,869,381
2025-04-10 2025-04-08 0.799 21,911,491 -1,231,352 1.32% 17,499,978
2025-04-09 2025-04-07 0.736 23,142,843 +79,933 1.40% 17,024,201
2025-04-08 2025-04-03 0.872 23,062,910 -2,262,871 1.39% 20,116,119
2025-04-07 2025-04-02 0.904 25,325,781 +443,439 1.53% 22,888,287
2025-04-03 2025-04-01 0.809 24,882,342 -765,075 1.50% 20,134,181
2025-04-02 2025-03-31 0.767 25,647,417 +190,317 1.55% 19,675,170
2025-04-01 2025-03-28 0.820 25,457,100 -2,456,995 1.54% 20,866,784
2025-03-31 2025-03-27 0.799 27,914,095 -131,319 1.68% 22,294,058
2025-03-28 2025-03-26 0.809 28,045,414 -192,220 1.69% 22,693,661
2025-03-26 2025-03-24 0.809 28,237,634 -41,870 1.70% 22,849,201
2025-03-25 2025-03-21 0.809 28,279,504 +152,254 1.71% 22,883,081
2025-03-24 2025-03-20 0.809 28,127,250 +152,254 1.70% 22,759,881
2025-03-21 2025-03-19 0.820 27,974,996 -47,579 1.69% 22,930,664
2025-03-20 2025-03-18 0.778 28,022,575 -97,062 1.69% 21,791,732
2025-03-19 2025-03-17 0.767 28,119,637 -108,481 1.70% 21,571,709
2025-03-18 2025-03-14 0.757 28,228,118 -19,032 1.70% 21,358,287
2025-03-17 2025-03-13 0.757 28,247,150 +72,321 1.71% 21,372,687
2025-03-13 2025-03-11 0.757 28,174,829 +32,354 1.70% 21,317,966
2025-03-12 2025-03-10 0.757 28,142,475 +97,061 1.70% 21,293,486
2025-03-10 2025-03-06 0.767 28,045,414 +228,381 1.69% 21,514,770
2025-03-07 2025-03-05 0.757 27,817,033 -39,966 1.68% 21,047,247
2025-03-06 2025-03-04 0.746 27,856,999 -93,256 1.68% 20,784,743
2025-03-04 2025-02-28 0.757 27,950,255 +1,077,195 1.69% 21,148,047
2025-03-03 2025-02-27 0.799 26,873,060 +424,408 1.62% 21,462,618
2025-02-28 2025-02-26 0.809 26,448,652 +1,004,874 1.60% 21,401,601
2025-02-27 2025-02-25 0.788 25,443,778 +251,219 1.54% 20,053,716
2025-02-26 2025-02-24 0.820 25,192,559 +989,649 1.52% 20,649,944
2025-02-25 2025-02-21 0.788 24,202,910 +1,682,404 1.46% 19,075,716
2025-02-24 2025-02-20 0.757 22,520,506 +2,940,401 1.36% 17,039,727
2025-02-21 2025-02-19 0.673 19,580,105 +654,691 1.18% 13,168,824
2025-02-18 2025-02-14 0.704 18,925,414 +359,699 1.14% 13,325,152
2025-02-14 2025-02-12 0.694 18,565,715 -144,641 1.12% 12,876,790
2025-02-13 2025-02-11 0.673 18,710,356 +20,935 1.13% 12,583,864
2025-02-07 2025-02-05 0.673 18,689,421 +95,159 1.13% 12,569,784
2025-02-06 2025-02-04 0.662 18,594,262 +173,189 1.12% 12,310,381
2025-02-04 2025-01-28 0.662 18,421,073 +17,128 1.11% 12,195,721
2025-01-24 2025-01-22 0.641 18,403,945 -1,539,666 1.11% 11,797,575
2025-01-22 2025-01-20 0.641 19,943,611 -62,805 1.20% 12,784,555
2025-01-21 2025-01-17 0.641 20,006,416 +9,516 1.21% 12,824,815
2025-01-20 2025-01-16 0.631 19,996,900 +9,516 1.21% 12,608,572
2025-01-17 2025-01-15 0.652 19,987,384 -637,562 1.21% 13,022,658
2025-01-14 2025-01-10 0.641 20,624,946 +38,063 1.24% 13,221,315
2025-01-07 2025-01-03 0.662 20,586,883 +7,613 1.24% 13,629,601
2025-01-06 2025-01-02 0.673 20,579,270 +20,935 1.24% 13,840,823
2024-12-19 2024-12-17 0.704 20,558,335 +317,829 1.24% 14,474,872
2024-12-18 2024-12-16 0.715 20,240,506 +87,546 1.22% 14,463,795
2024-12-12 2024-12-10 0.715 20,152,960 -7,613 1.22% 14,401,235
2024-11-28 2024-11-26 0.694 20,160,573 +3,352,438 1.22% 13,982,950
2024-11-26 2024-11-22 0.683 16,808,135 -3,534 1.01% 11,481,136
2024-11-22 2024-11-20 0.715 16,811,669 +66,611 1.01% 12,013,560
2024-11-19 2024-11-15 0.725 16,745,058 -36,160 1.01% 12,141,930
2024-11-15 2024-11-13 0.725 16,781,218 -5,709 1.01% 12,168,150
2024-11-14 2024-11-12 0.725 16,786,927 -1,903 1.01% 12,172,290
2024-11-12 2024-11-08 0.746 16,788,830 -3,807 1.01% 12,526,530
2024-11-11 2024-11-07 0.767 16,792,637 -49,482 1.01% 12,882,310
2024-11-08 2024-11-06 0.799 16,842,119 +38,063 1.02% 13,451,240
2024-11-05 2024-11-01 0.715 16,804,056 +237,897 1.01% 12,008,120
2024-10-30 2024-10-28 0.736 16,566,159 +76,126 1.00% 12,186,300
2024-10-29 2024-10-25 0.736 16,490,033 +28,548 1.00% 12,130,300
2024-10-25 2024-10-23 0.746 16,461,485 -47,579 0.99% 12,282,290
2024-10-24 2024-10-22 0.757 16,509,064 +95,158 1.00% 12,491,280
2024-10-16 2024-10-14 0.746 16,413,906 +9,516 0.99% 12,246,790
2024-10-15 2024-10-10 0.736 16,404,390 +85,643 0.99% 12,067,300
2024-10-14 2024-10-09 0.746 16,318,747 -203,639 0.99% 12,175,790
2024-10-10 2024-10-08 0.778 16,522,386 +336,861 1.00% 12,848,620
2024-10-09 2024-10-07 0.883 16,185,525 +1,075,292 0.98% 14,287,560
2024-10-08 2024-10-04 0.767 15,110,233 +135,125 0.91% 11,591,670
2024-10-07 2024-10-03 0.778 14,975,108 +9,516 0.90% 11,645,380
2024-10-04 2024-10-02 0.799 14,965,592 +152,254 0.90% 11,952,520
2024-10-03 2024-09-30 0.788 14,813,338 -9,516 0.89% 11,675,250
2024-10-02 2024-09-27 0.725 14,822,854 +74,224 0.89% 10,748,130
2024-09-30 2024-09-26 0.704 14,748,630 -47,580 0.89% 10,384,330
2024-09-27 2024-09-25 0.694 14,796,210 +19,032 0.89% 10,262,340
2024-09-26 2024-09-24 0.662 14,777,178 -76,127 0.89% 9,783,270
2024-09-25 2024-09-23 0.662 14,853,305 -47,579 0.90% 9,833,670
2024-09-23 2024-09-19 0.662 14,900,884 +95,159 0.90% 9,865,170
2024-09-20 2024-09-17 0.652 14,805,725 +9,515 0.89% 9,646,580
2024-09-19 2024-09-16 0.662 14,796,210 +19,032 0.89% 9,795,870
2024-09-13 2024-09-11 0.652 14,777,178 +3,807 0.89% 9,627,980
2024-09-10 2024-09-05 0.707 14,773,371 +19,031 0.89% 10,444,765
2024-09-09 2024-09-04 0.696 14,754,340 +508,572 0.89% 10,270,828
2024-08-28 2024-08-26 0.707 14,245,768 -55,163 0.89% 10,071,750
2024-08-27 2024-08-23 0.696 14,300,931 +55,163 0.89% 9,955,200
2024-08-26 2024-08-22 0.707 14,245,768 +73,550 0.89% 10,071,750
2024-08-21 2024-08-19 0.718 14,172,218 -5,516 0.89% 10,173,900
2024-08-13 2024-08-09 0.729 14,177,734 +45,969 0.89% 10,332,070
2024-08-08 2024-08-06 0.729 14,131,765 -1,839 0.88% 10,298,570
2024-08-07 2024-08-05 0.718 14,133,604 +163,649 0.88% 10,146,180
2024-08-06 2024-08-02 0.761 13,969,955 -125,035 0.87% 10,636,500
2024-08-01 2024-07-30 0.740 14,094,990 -45,969 0.88% 10,425,080
2024-07-31 2024-07-29 0.740 14,140,959 -4,133,525 0.88% 10,459,080
2024-07-12 2024-07-10 0.751 18,274,484 +45,968 1.14% 13,715,130
2024-07-10 2024-07-08 0.761 18,228,516 +91,938 1.14% 13,878,900
2024-06-28 2024-06-26 0.805 18,136,578 -18,387 1.13% 14,597,980
2024-06-27 2024-06-25 0.805 18,154,965 -231,684 1.13% 14,612,780
2024-06-26 2024-06-24 0.838 18,386,649 -125,035 1.15% 15,399,230
2024-06-25 2024-06-21 0.816 18,511,684 -847,667 1.16% 15,101,250
2024-06-21 2024-06-19 0.794 19,359,351 +12,871 1.21% 15,371,610
2024-06-18 2024-06-14 0.772 19,346,480 -2,158,700 1.21% 14,940,530
2024-06-14 2024-06-12 0.772 21,505,180 -22,065 1.34% 16,607,610
2024-06-13 2024-06-11 0.772 21,527,245 +18,387 1.34% 16,624,650
2024-06-12 2024-06-07 0.794 21,508,858 -505,658 1.34% 17,078,350
2024-06-11 2024-06-06 0.783 22,014,516 -827,440 1.38% 17,240,400
2024-06-05 2024-06-03 0.783 22,841,956 -93,777 1.43% 17,888,400
2024-06-04 2024-05-31 0.783 22,935,733 -187,553 1.43% 17,961,840
2024-06-03 2024-05-30 0.783 23,123,286 -759,407 1.44% 18,108,720
2024-05-31 2024-05-29 0.794 23,882,693 -91,938 1.49% 18,963,210
2024-05-30 2024-05-28 0.794 23,974,631 -2,132,957 1.50% 19,036,210
2024-05-29 2024-05-27 0.816 26,107,588 -82,745 1.63% 21,297,750
2024-05-28 2024-05-24 0.816 26,190,333 +9,194 1.64% 21,365,250
2024-05-22 2024-05-20 0.915 26,181,139 +655,915 1.64% 23,954,552
2024-05-21 2024-05-17 0.915 25,525,224 +8,962 1.64% 23,354,420
2024-05-20 2024-05-16 0.915 25,516,262 +44,811 1.64% 23,346,220
2024-05-17 2024-05-14 0.926 25,471,451 +166,697 1.63% 23,589,430
2024-05-16 2024-05-13 0.915 25,304,754 -227,640 1.62% 23,152,700
2024-05-14 2024-05-10 0.904 25,532,394 -734,900 1.64% 23,076,090
2024-05-13 2024-05-09 0.904 26,267,294 +8,962 1.68% 23,740,290
2024-05-10 2024-05-08 0.870 26,258,332 +17,925 1.68% 22,853,220
2024-05-09 2024-05-07 0.904 26,240,407 +8,962 1.68% 23,715,990
2024-05-08 2024-05-06 0.870 26,231,445 +457,072 1.68% 22,829,820
2024-05-07 2024-05-03 0.893 25,774,373 +71,698 1.65% 23,007,200
2024-05-06 2024-05-02 0.870 25,702,675 +89,621 1.65% 22,369,620
2024-05-03 2024-04-30 0.881 25,613,054 +8,963 1.64% 22,577,410
2024-05-02 2024-04-29 0.870 25,604,091 +8,962 1.64% 22,283,820
2024-04-30 2024-04-26 0.859 25,595,129 +17,924 1.64% 21,990,430
2024-04-29 2024-04-25 0.859 25,577,205 +17,925 1.64% 21,975,030
2024-04-26 2024-04-24 0.837 25,559,280 -55,566 1.64% 21,389,250
2024-04-23 2024-04-19 0.826 25,614,846 +12,547 1.64% 21,149,940
2024-04-22 2024-04-18 0.837 25,602,299 -10,755 1.64% 21,425,250
2024-04-19 2024-04-17 0.837 25,613,054 +12,548 1.64% 21,434,250
2024-04-18 2024-04-16 0.803 25,600,506 -146,980 1.64% 20,566,800
2024-04-17 2024-04-15 0.826 25,747,486 +17,924 1.65% 21,259,460
2024-04-16 2024-04-12 0.859 25,729,562 +26,887 1.65% 22,105,930
2024-04-15 2024-04-11 0.826 25,702,675 +8,962 1.65% 21,222,460
2024-04-12 2024-04-10 0.803 25,693,713 +44,811 1.65% 20,641,680
2024-04-10 2024-04-08 0.803 25,648,902 -89,622 1.64% 20,605,680
2024-04-09 2024-04-05 0.815 25,738,524 -430,186 1.65% 20,964,870
2024-04-08 2024-04-03 0.815 26,168,710 +28,679 1.68% 21,315,270
2024-04-05 2024-04-02 0.826 26,140,031 -80,659 1.68% 21,583,580
2024-04-03 2024-03-28 0.826 26,220,690 -53,773 1.68% 21,650,180
2024-04-02 2024-03-27 0.792 26,274,463 -483,959 1.68% 20,815,070
2024-03-28 2024-03-26 0.815 26,758,422 -43,018 1.72% 21,795,610
2024-03-26 2024-03-22 0.803 26,801,440 -44,811 1.72% 21,531,600
2024-03-21 2024-03-19 0.815 26,846,251 +3,584 1.72% 21,867,150
2024-03-19 2024-03-15 0.859 26,842,667 +637,195 1.72% 23,062,270
2024-03-18 2024-03-14 0.803 26,205,472 -125,470 1.68% 21,052,814
2024-03-15 2024-03-13 0.803 26,330,942 +209,715 1.69% 21,153,613
2024-03-13 2024-03-11 0.781 26,121,227 +21,509 1.67% 20,402,213
2024-03-08 2024-03-06 0.736 26,099,718 +426,601 1.67% 19,220,533
2024-03-05 2024-03-01 0.748 25,673,117 +114,716 1.65% 19,192,833
2024-03-04 2024-02-29 0.770 25,558,401 +177,451 1.64% 19,677,433
2024-02-29 2024-02-27 0.748 25,380,950 +534,147 1.63% 18,974,413
2024-02-28 2024-02-26 0.736 24,846,803 +154,150 1.59% 18,297,853
2024-02-27 2024-02-23 0.759 24,692,653 +32,264 1.58% 18,735,373
2024-02-26 2024-02-22 0.736 24,660,389 +98,584 1.58% 18,160,572
2024-02-23 2024-02-21 0.748 24,561,805 +179,244 1.57% 18,362,033
2024-02-21 2024-02-19 0.748 24,382,561 -17,925 1.56% 18,228,032
2024-02-14 2024-02-07 0.748 24,400,486 +134,433 1.56% 18,241,433
2024-02-08 2024-02-06 0.748 24,266,053 +8,962 1.56% 18,140,933
2024-02-07 2024-02-05 0.736 24,257,091 +89,622 1.55% 17,863,573
2024-02-05 2024-02-01 0.770 24,167,469 +89,622 1.55% 18,606,553
2024-02-02 2024-01-31 0.759 24,077,847 +143,395 1.54% 18,268,893
2024-01-30 2024-01-26 0.781 23,934,452 -44,811 1.53% 18,694,214
2024-01-29 2024-01-25 0.803 23,979,263 -69,905 1.54% 19,264,334
2024-01-26 2024-01-24 0.781 24,049,168 -7,170 1.54% 18,783,813
2024-01-25 2024-01-23 0.736 24,056,338 -469,618 1.54% 17,715,733
2024-01-24 2024-01-22 0.725 24,525,956 -272,451 1.57% 17,787,912
2024-01-22 2024-01-18 0.792 24,798,407 +86,037 1.59% 19,645,713
2024-01-19 2024-01-17 0.803 24,712,370 +189,192 1.58% 19,853,294
2024-01-18 2024-01-16 0.826 24,523,178 -3,585 1.57% 20,248,560
2024-01-15 2024-01-11 0.848 24,526,763 -299,337 1.57% 20,798,858
2024-01-12 2024-01-10 0.837 24,826,100 +89,622 1.59% 20,775,689
2024-01-09 2024-01-05 0.859 24,736,478 -21,510 1.59% 21,252,707
2024-01-08 2024-01-04 0.859 24,757,988 -93,206 1.59% 21,271,188
2024-01-05 2024-01-03 0.870 24,851,194 +12,547 1.59% 21,628,556
2024-01-04 2024-01-02 0.870 24,838,647 -3,585 1.59% 21,617,636
2024-01-03 2023-12-29 0.881 24,842,232 -50,198 1.59% 21,897,946
2024-01-02 2023-12-28 0.881 24,892,430 +154,149 1.60% 21,942,194
2023-12-29 2023-12-27 0.870 24,738,281 +342,356 1.59% 21,530,286
2023-12-28 2023-12-22 0.904 24,395,925 +71,698 1.56% 22,048,953
2023-12-27 2023-12-21 0.915 24,324,227 +19,716 1.56% 22,255,562
2023-12-22 2023-12-20 0.937 24,304,511 +102,169 1.56% 22,779,902
2023-12-21 2023-12-19 0.926 24,202,342 +17,925 1.55% 22,414,092
2023-12-20 2023-12-18 0.926 24,184,417 -7,170 1.55% 22,397,492
2023-12-19 2023-12-15 0.926 24,191,587 +351,318 1.55% 22,404,132
2023-12-14 2023-12-12 0.904 23,840,269 +448,110 1.53% 21,546,753
2023-12-13 2023-12-11 0.881 23,392,159 +177,451 1.50% 20,619,735
2023-12-12 2023-12-08 0.870 23,214,708 -35,849 1.49% 20,204,286
2023-12-11 2023-12-07 0.870 23,250,557 -78,867 1.49% 20,235,486
2023-12-08 2023-12-06 0.848 23,329,424 -8,962 1.50% 19,783,507
2023-12-06 2023-12-04 0.826 23,338,386 +87,829 1.50% 19,270,288
2023-12-05 2023-12-01 0.815 23,250,557 +158,658 1.49% 18,938,339
2023-12-04 2023-11-30 0.837 23,091,899 -129,055 1.48% 19,324,425
2023-12-01 2023-11-29 0.815 23,220,954 +758,582 1.49% 18,914,227
2023-11-30 2023-11-28 0.859 22,462,372 +89,622 1.44% 19,298,876
2023-11-28 2023-11-24 0.870 22,372,750 +896,219 1.43% 19,471,511
2023-11-27 2023-11-23 0.870 21,476,531 +62,736 1.38% 18,691,511
2023-11-24 2023-11-22 0.859 21,413,795 +358,487 1.37% 18,397,976
2023-11-23 2023-11-21 0.881 21,055,308 +268,866 1.35% 18,559,846
2023-11-22 2023-11-20 0.893 20,786,442 +1,075,464 1.33% 18,554,780
2023-11-21 2023-11-17 0.893 19,710,978 +116,508 1.26% 17,594,780
2023-11-20 2023-11-16 0.915 19,594,470 +532,354 1.26% 17,928,050
2023-11-17 2023-11-15 0.926 19,062,116 +175,659 1.22% 17,653,665
2023-11-15 2023-11-13 0.870 18,886,457 +53,774 1.21% 16,437,311
2023-11-08 2023-11-06 0.926 18,832,683 +1,792 1.21% 17,441,184
2023-11-02 2023-10-31 0.870 18,830,891 +89,622 1.21% 16,388,950
2023-10-31 2023-10-27 0.893 18,741,269 -5,377 1.20% 16,729,180
2023-10-30 2023-10-26 0.870 18,746,646 -64,528 1.20% 16,315,630
2023-10-26 2023-10-24 0.870 18,811,174 -1,793 1.21% 16,371,790
2023-10-25 2023-10-20 0.770 18,812,967 -1,792 1.21% 14,484,118
2023-10-20 2023-10-18 0.770 18,814,759 -8,962 1.21% 14,485,498
2023-10-19 2023-10-17 0.792 18,823,721 -218,678 1.21% 14,912,467
2023-10-18 2023-10-16 0.759 19,042,399 -26,886 1.22% 14,448,283
2023-10-11 2023-10-09 0.770 19,069,285 +179,244 1.22% 14,681,457
2023-10-06 2023-10-04 0.759 18,890,041 -26,887 1.21% 14,332,683
2023-09-29 2023-09-27 0.770 18,916,928 -98,584 1.21% 14,564,158
2023-09-22 2023-09-20 0.736 19,015,512 -1,622,538 1.22% 14,003,533
2023-09-15 2023-09-13 0.736 20,638,050 +376,412 1.32% 15,198,414
2023-09-13 2023-09-11 0.748 20,261,638 -268,866 1.30% 15,147,293
2023-09-11 2023-09-06 0.783 20,530,504 +634,030 1.32% 16,073,768
2023-09-07 2023-09-05 0.806 19,896,474 +10,423 1.32% 16,035,530
2023-09-06 2023-09-04 0.806 19,886,051 +86,854 1.32% 16,027,130
2023-09-05 2023-08-31 0.783 19,799,197 +133,756 1.31% 15,501,212
2023-09-04 2023-08-30 0.806 19,665,441 +276,196 1.30% 15,849,330
2023-08-25 2023-08-23 0.783 19,389,245 -422,111 1.28% 15,180,252
2023-08-24 2023-08-22 0.817 19,811,356 -86,855 1.31% 16,195,029
2023-08-23 2023-08-21 0.840 19,898,211 -154,600 1.32% 16,724,227
2023-08-21 2023-08-17 0.840 20,052,811 -17,371 1.33% 16,854,167
2023-08-18 2023-08-16 0.829 20,070,182 +26,056 1.33% 16,637,688
2023-08-17 2023-08-15 0.852 20,044,126 -26,056 1.33% 17,077,646
2023-08-14 2023-08-10 0.875 20,070,182 -26,056 1.33% 17,562,004
2023-08-11 2023-08-09 0.864 20,096,238 +26,056 1.33% 17,353,425
2023-08-10 2023-08-08 0.875 20,070,182 +34,742 1.33% 17,562,004
2023-08-09 2023-08-07 0.933 20,035,440 -3,474 1.33% 18,684,999
2023-08-04 2023-08-02 0.933 20,038,914 -138,967 1.33% 18,688,239
2023-08-03 2023-08-01 0.979 20,177,881 -187,605 1.33% 19,747,115
2023-08-02 2023-07-31 1.002 20,365,486 +144,178 1.35% 20,399,673
2023-08-01 2023-07-28 1.002 20,221,308 -17,371 1.34% 20,255,253
2023-07-31 2023-07-27 0.979 20,238,679 +178,920 1.34% 19,806,615
2023-07-27 2023-07-25 0.956 20,059,759 -38,216 1.33% 19,169,597
2023-07-24 2023-07-20 0.956 20,097,975 -33,005 1.33% 19,206,117
2023-07-21 2023-07-19 0.979 20,130,980 -8,685 1.33% 19,701,215
2023-07-18 2023-07-13 1.013 20,139,665 +48,638 1.33% 20,405,352
2023-07-14 2023-07-12 1.013 20,091,027 +59,061 1.33% 20,356,072
2023-07-13 2023-07-11 0.967 20,031,966 +354,365 1.32% 19,373,676
2023-07-12 2023-07-10 0.933 19,677,601 -1,737 1.30% 18,351,279
2023-07-10 2023-07-06 0.933 19,679,338 +3,474 1.30% 18,352,899
2023-07-07 2023-07-05 0.956 19,675,864 +45,164 1.30% 18,802,737
2023-07-06 2023-07-04 1.013 19,630,700 -399,529 1.30% 19,889,672
2023-07-05 2023-07-03 0.921 20,030,229 -17,371 1.32% 18,449,520
2023-07-04 2023-06-30 0.887 20,047,600 -182,394 1.33% 17,773,063
2023-07-03 2023-06-29 0.864 20,229,994 -338,731 1.34% 17,468,925
2023-06-30 2023-06-28 0.887 20,568,725 -580,186 1.36% 18,235,063
2023-06-29 2023-06-27 0.875 21,148,911 +1,189,034 1.40% 18,505,924
2023-06-27 2023-06-23 0.852 19,959,877 -112,911 1.32% 17,005,866
2023-06-21 2023-06-19 0.944 20,072,788 +12,160 1.33% 18,950,938
2023-06-20 2023-06-16 0.944 20,060,628 -31,268 1.33% 18,939,458
2023-06-19 2023-06-15 0.990 20,091,896 -6,948 1.33% 19,894,294
2023-06-16 2023-06-14 0.979 20,098,844 -13,897 1.33% 19,669,765
2023-06-14 2023-06-12 0.910 20,112,741 +19,108 1.33% 18,293,951
2023-06-13 2023-06-09 0.944 20,093,633 -104,225 1.33% 18,970,618
2023-06-12 2023-06-08 0.898 20,197,858 -170,234 1.34% 18,138,822
2023-06-07 2023-06-05 0.898 20,368,092 +59,061 1.35% 18,291,702
2023-06-06 2023-06-02 0.910 20,309,031 +17,371 1.34% 18,472,491
2023-06-02 2023-05-31 0.852 20,291,660 -1,737 1.34% 17,288,546
2023-06-01 2023-05-30 0.875 20,293,397 -17,371 1.34% 17,757,324
2023-05-31 2023-05-29 0.898 20,310,768 -1,737 1.34% 18,240,222
2023-05-30 2023-05-25 0.898 20,312,505 -17,371 1.34% 18,241,782
2023-05-29 2023-05-24 0.921 20,329,876 +24,319 1.34% 18,725,520
2023-05-23 2023-05-19 0.965 20,305,557 +12,160 1.34% 19,591,192
2023-05-22 2023-05-18 0.988 20,293,397 +427,066 1.34% 20,057,008
2023-05-19 2023-05-17 0.965 19,866,331 +8,499 1.34% 19,167,418
2023-05-18 2023-05-16 0.977 19,857,832 +3,400 1.34% 19,392,867
2023-05-17 2023-05-15 0.988 19,854,432 -632,326 1.34% 19,623,156
2023-05-16 2023-05-12 0.988 20,486,758 -28,896 1.38% 20,248,116
2023-05-15 2023-05-11 1.000 20,515,654 -101,988 1.39% 20,518,065
2023-05-12 2023-05-10 1.035 20,617,642 -16,998 1.39% 21,347,832
2023-05-09 2023-05-05 1.082 20,634,640 +3,399 1.39% 22,336,588
2023-05-04 2023-05-02 0.977 20,631,241 +25,497 1.39% 20,148,167
2023-05-03 2023-04-28 1.024 20,605,744 +42,495 1.39% 21,093,063
2023-05-02 2023-04-27 0.965 20,563,249 +1,700 1.39% 19,839,818
2023-04-28 2023-04-26 0.977 20,561,549 -54,394 1.39% 20,080,107
2023-04-27 2023-04-25 0.977 20,615,943 +3,400 1.39% 20,133,227
2023-04-26 2023-04-24 1.024 20,612,543 -84,990 1.39% 21,100,023
2023-04-25 2023-04-21 1.000 20,697,533 -183,578 1.40% 20,699,965
2023-04-21 2023-04-19 1.047 20,881,111 -263,469 1.41% 21,866,321
2023-04-20 2023-04-18 1.059 21,144,580 -407,953 1.43% 22,391,009
2023-04-19 2023-04-17 1.106 21,552,533 +101,988 1.46% 23,837,366
2023-04-18 2023-04-14 1.059 21,450,545 +127,485 1.45% 22,715,010
2023-04-14 2023-04-12 1.047 21,323,060 +152,983 1.44% 22,329,122
2023-04-13 2023-04-11 1.094 21,170,077 -118,987 1.43% 23,165,276
2023-04-12 2023-04-06 1.094 21,289,064 -84,990 1.44% 23,295,478
2023-04-11 2023-04-04 1.071 21,374,054 -662,072 1.44% 22,885,500
2023-04-06 2023-04-03 1.130 22,036,126 +93,489 1.49% 24,890,784
2023-04-04 2023-03-31 1.165 21,942,637 -364,607 1.48% 25,559,721
2023-04-03 2023-03-30 1.224 22,307,244 +141,084 1.51% 27,296,776
2023-03-31 2023-03-29 1.235 22,166,160 -32,297 1.50% 27,384,944
2023-03-29 2023-03-27 1.188 22,198,457 -169,980 1.50% 26,380,089
2023-03-28 2023-03-24 1.177 22,368,437 +8,499 1.51% 26,318,900
2023-03-24 2023-03-22 1.212 22,359,938 -261,769 1.51% 27,098,167
2023-03-23 2023-03-21 1.177 22,621,707 -1,700 1.53% 26,616,900
2023-03-22 2023-03-20 1.165 22,623,407 +62,893 1.53% 26,352,711
2023-03-21 2023-03-17 1.188 22,560,514 +212,475 1.52% 26,810,349
2023-03-20 2023-03-16 1.188 22,348,039 +44,195 1.51% 26,557,849
2023-03-14 2023-03-10 1.235 22,303,844 +23,797 1.51% 27,555,045
2023-03-13 2023-03-09 1.294 22,280,047 -188,678 1.51% 28,836,390
2023-03-10 2023-03-08 1.318 22,468,725 +1,700 1.52% 29,609,328
2023-03-09 2023-03-07 1.365 22,467,025 -448,492 1.52% 30,664,484
2023-03-08 2023-03-06 1.341 22,915,517 +169,980 1.55% 30,737,363
2023-03-06 2023-03-02 1.365 22,745,537 -127,485 1.54% 31,044,615
2023-03-03 2023-03-01 1.400 22,873,022 +236,017 1.55% 32,025,993
2023-03-02 2023-02-28 1.341 22,637,005 +6,799 1.53% 30,363,786
2023-03-01 2023-02-27 1.365 22,630,206 -226,073 1.53% 30,887,204
2023-02-28 2023-02-24 1.353 22,856,279 +16,998 1.54% 30,926,835
2023-02-27 2023-02-23 1.341 22,839,281 +13,598 1.54% 30,635,106
2023-02-24 2023-02-22 1.377 22,825,683 -10,199 1.54% 31,422,573
2023-02-21 2023-02-17 1.353 22,835,882 -623,826 1.54% 30,899,235
2023-02-17 2023-02-15 1.365 23,459,708 +346,759 1.59% 32,019,363
2023-02-16 2023-02-14 1.424 23,112,949 -20,398 1.56% 32,905,829
2023-02-15 2023-02-13 1.483 23,133,347 -673,121 1.56% 34,295,814
2023-02-14 2023-02-10 1.447 23,806,468 -520,139 1.61% 34,453,407
2023-02-13 2023-02-09 1.506 24,326,607 +489,543 1.64% 36,637,313
2023-02-10 2023-02-08 1.435 23,837,064 -467,445 1.61% 34,217,218
2023-02-09 2023-02-07 1.459 24,304,509 +79,890 1.64% 35,460,156
2023-02-08 2023-02-06 1.435 24,224,619 -744,512 1.64% 34,773,539
2023-02-07 2023-02-03 1.518 24,969,131 -64,593 1.69% 37,898,781
2023-02-06 2023-02-02 1.565 25,033,724 -67,992 1.69% 39,175,018
2023-02-03 2023-02-01 1.659 25,101,716 +562,634 1.70% 41,644,210
2023-02-02 2023-01-31 1.377 24,539,082 -1,060,675 1.66% 33,781,294
2023-02-01 2023-01-30 1.388 25,599,757 +1,043,677 1.73% 35,542,662
2023-01-31 2023-01-27 1.447 24,556,080 +152,897 1.66% 35,538,268
2023-01-30 2023-01-26 1.388 24,403,183 -310,978 1.65% 33,881,341
2023-01-26 2023-01-19 1.271 24,714,161 +850 1.67% 31,405,212
2023-01-20 2023-01-18 1.294 24,713,311 +5,099 1.67% 31,985,690
2023-01-19 2023-01-17 1.294 24,708,212 +1,700 1.67% 31,979,090
2023-01-18 2023-01-16 1.283 24,706,512 +49,294 1.67% 31,686,191
2023-01-17 2023-01-13 1.306 24,657,218 +3,400 1.67% 32,203,209
2023-01-16 2023-01-12 1.271 24,653,818 -2,798,721 1.67% 31,328,532
2023-01-13 2023-01-11 1.271 27,452,539 -1,228,956 1.86% 34,884,972
2023-01-12 2023-01-10 1.341 28,681,495 -452,147 1.94% 38,471,466
2023-01-11 2023-01-09 1.330 29,133,642 -2,209,740 1.97% 38,735,157
2023-01-10 2023-01-06 1.224 31,343,382 -2,002,365 2.12% 38,354,056
2023-01-09 2023-01-05 1.235 33,345,747 -484,443 2.25% 41,196,645
2023-01-06 2023-01-04 1.188 33,830,190 -617,027 2.29% 40,202,949
2023-01-04 2022-12-30 1.165 34,447,217 -1,700 2.33% 40,125,591
2022-12-30 2022-12-28 1.153 34,448,917 -16,998 2.33% 39,722,242
2022-12-29 2022-12-23 1.130 34,465,915 -18,698 2.33% 38,930,784
2022-12-28 2022-12-22 1.141 34,484,613 -1,700 2.33% 39,357,653
2022-12-23 2022-12-21 1.200 34,486,313 -518,439 2.33% 41,388,438
2022-12-22 2022-12-20 1.141 35,004,752 -1,211,958 2.37% 39,951,293
2022-12-21 2022-12-19 1.165 36,216,710 +105,388 2.45% 42,186,772
2022-12-20 2022-12-16 1.235 36,111,322 -107,087 2.44% 44,613,345
2022-12-19 2022-12-15 1.247 36,218,409 -2,111,152 2.45% 45,171,794
2022-12-16 2022-12-14 1.294 38,329,561 -3,620,575 2.59% 49,608,790
2022-12-15 2022-12-13 1.400 41,950,136 +33,996 2.84% 58,737,091
2022-12-14 2022-12-12 1.400 41,916,140 -132,584 2.83% 58,689,491
2022-12-13 2022-12-09 1.400 42,048,724 +6,799 2.84% 58,875,131
2022-12-12 2022-12-08 1.400 42,041,925 +18,698 2.84% 58,865,611
2022-12-09 2022-12-07 1.377 42,023,227 +139,383 2.84% 57,850,533
2022-12-08 2022-12-06 1.412 41,883,844 +331,461 2.83% 59,137,081
2022-12-07 2022-12-05 1.471 41,552,383 -3,399 2.81% 61,113,626
2022-12-06 2022-12-02 1.400 41,555,782 -44,195 2.81% 58,184,931
2022-12-05 2022-12-01 1.365 41,599,977 +171,680 2.81% 56,778,404
2022-12-02 2022-11-30 1.388 41,428,297 -731,594 2.80% 57,518,982
2022-12-01 2022-11-29 1.341 42,159,891 +1,734,646 2.85% 56,550,498
2022-11-30 2022-11-28 1.271 40,425,245 -525,238 2.73% 51,369,876
2022-11-29 2022-11-25 1.318 40,950,483 -1,700 2.77% 53,964,624
2022-11-28 2022-11-24 1.330 40,952,183 -1,700 2.77% 54,448,711
2022-11-25 2022-11-23 1.318 40,953,883 +1,700 2.77% 53,969,104
2022-11-23 2022-11-21 1.294 40,952,183 +159,016 2.77% 53,003,170
2022-11-22 2022-11-18 1.341 40,793,167 -91,789 2.76% 54,717,264
2022-11-18 2022-11-16 1.365 40,884,956 -61,193 2.76% 55,802,496
2022-11-17 2022-11-15 1.400 40,946,149 -353,643 2.77% 57,331,344
2022-11-16 2022-11-14 1.388 41,299,792 -440,249 2.79% 57,340,566
2022-11-15 2022-11-11 1.318 41,740,041 -457,246 2.82% 55,005,105
2022-11-14 2022-11-10 1.188 42,197,287 +161,481 2.85% 50,146,197
2022-11-11 2022-11-09 1.259 42,035,806 +379,906 2.84% 52,921,879
2022-11-10 2022-11-08 1.294 41,655,900 -1,150,765 2.82% 53,913,969
2022-11-09 2022-11-07 1.471 42,806,665 -977,980 2.89% 62,958,375
2022-11-08 2022-11-04 1.353 43,784,645 +2,680,585 2.96% 59,245,010
2022-11-07 2022-11-03 1.271 41,104,060 -1,700 2.78% 52,232,472
2022-11-04 2022-11-02 1.294 41,105,760 +319,902 2.78% 53,201,940
2022-11-03 2022-11-01 1.283 40,785,858 -13,598 2.76% 52,308,010
2022-11-02 2022-10-31 1.212 40,799,456 +130,885 2.76% 49,445,150
2022-11-01 2022-10-28 1.271 40,668,571 -64,508 2.75% 51,679,079
2022-10-31 2022-10-27 1.330 40,733,079 -208,225 2.75% 54,157,397
2022-10-28 2022-10-26 1.318 40,941,304 +25,497 2.77% 53,952,528
2022-10-27 2022-10-25 1.271 40,915,807 -590,001 2.77% 51,993,252
2022-10-26 2022-10-24 1.235 41,505,808 -4,936,475 2.80% 51,277,905
2022-10-25 2022-10-21 1.412 46,442,283 -3,020,120 3.13% 65,573,280
2022-10-24 2022-10-20 1.388 49,462,403 -113,887 3.34% 68,673,522
2022-10-21 2022-10-19 1.494 49,576,290 -726,664 3.34% 74,081,513
2022-10-20 2022-10-18 1.553 50,302,954 -850 3.39% 78,126,707
2022-10-19 2022-10-17 1.471 50,303,804 +15,298 3.39% 73,984,875
2022-10-18 2022-10-14 1.459 50,288,506 -25,497 3.39% 73,370,676
2022-10-17 2022-10-13 1.412 50,314,003 -414,751 3.39% 71,039,880
2022-10-14 2022-10-12 1.412 50,728,754 -190,378 3.42% 71,625,480
2022-10-13 2022-10-11 1.400 50,919,132 -59,493 3.44% 71,295,161
2022-10-12 2022-10-10 1.388 50,978,625 +239,672 3.44% 70,778,642
2022-10-11 2022-10-07 1.518 50,738,953 +13,598 3.42% 77,012,871
2022-10-07 2022-10-05 1.577 50,725,355 +747,912 3.42% 79,976,426
2022-10-03 2022-09-29 1.541 49,977,443 +156,382 3.37% 77,033,110
2022-09-30 2022-09-28 1.541 49,821,061 +724,880 3.36% 76,792,069
2022-09-29 2022-09-27 1.659 49,096,181 -127,485 3.31% 81,451,470
2022-09-28 2022-09-26 1.600 49,223,666 -984,185 3.32% 78,767,120
2022-09-27 2022-09-23 1.612 50,207,851 -324,661 3.39% 80,932,751
2022-09-26 2022-09-22 1.683 50,532,512 -436,849 3.41% 85,023,509
2022-09-23 2022-09-21 1.694 50,969,361 -67,142 3.44% 86,358,240
2022-09-22 2022-09-20 1.836 51,036,503 -441,948 3.44% 93,678,000
2022-09-21 2022-09-19 1.741 51,478,451 +79,890 3.47% 89,643,600
2022-09-20 2022-09-16 1.718 51,398,561 -559,234 3.47% 88,294,961
2022-09-19 2022-09-15 1.741 51,957,795 -190,378 3.51% 90,478,320
2022-09-16 2022-09-14 1.730 52,148,173 +192,078 3.52% 90,196,261
2022-09-15 2022-09-13 1.777 51,956,095 +416,451 3.51% 92,309,320
2022-09-14 2022-09-09 1.777 51,539,644 -27,197 3.48% 91,569,420
2022-09-13 2022-09-08 1.753 51,566,841 +317,863 3.48% 90,404,260
2022-09-09 2022-09-07 1.809 51,248,978 +566,033 3.46% 92,729,712
2022-09-08 2022-09-06 1.714 50,682,945 +570,894 3.42% 86,878,927
2022-09-07 2022-09-05 1.702 50,112,051 +246,978 3.42% 85,303,791
2022-09-06 2022-09-02 1.762 49,865,073 +248,657 3.40% 87,851,320
2022-09-05 2022-09-01 1.809 49,616,416 -137,769 3.39% 89,775,760
2022-09-02 2022-08-31 1.797 49,754,185 +36,962 3.40% 89,432,769
2022-09-01 2022-08-30 1.893 49,717,223 -3,360 3.39% 94,100,970
2022-08-31 2022-08-29 1.976 49,720,583 +191,533 3.39% 98,250,420
2022-08-30 2022-08-26 2.036 49,529,050 -61,324 3.38% 100,819,891
2022-08-29 2022-08-25 1.976 49,590,374 -87,366 3.39% 97,993,120
2022-08-26 2022-08-24 1.928 49,677,740 -446,912 3.39% 95,800,320
2022-08-25 2022-08-23 2.059 50,124,652 +26,882 3.42% 103,225,641
2022-08-24 2022-08-22 2.024 50,097,770 -221,775 3.42% 101,381,201
2022-08-23 2022-08-19 2.095 50,319,545 -806,457 3.43% 105,423,999
2022-08-22 2022-08-18 2.131 51,126,002 +26,882 3.49% 108,939,400
2022-08-19 2022-08-17 2.131 51,099,120 +10,080 3.49% 108,882,120
2022-08-18 2022-08-16 2.095 51,089,040 -221,775 3.49% 107,036,161
2022-08-17 2022-08-15 2.178 51,310,815 -137,770 3.50% 111,776,400
2022-08-16 2022-08-12 2.131 51,448,585 +13,441 3.51% 109,626,760
2022-08-15 2022-08-11 2.155 51,435,144 -843,419 3.51% 110,822,680
2022-08-12 2022-08-10 2.155 52,278,563 -1,685,999 3.57% 112,639,919
2022-08-11 2022-08-09 2.226 53,964,562 +986,229 3.68% 120,126,930
2022-08-10 2022-08-08 2.381 52,978,333 -1,896,853 3.62% 126,130,001
2022-08-09 2022-08-05 2.321 54,875,186 -1,164,322 3.75% 127,379,849
2022-08-08 2022-08-04 2.333 56,039,508 +53,763 3.83% 130,749,639
2022-08-05 2022-08-03 2.297 55,985,745 +3,361 3.82% 128,624,851
2022-08-04 2022-08-02 2.345 55,982,384 -147,851 3.82% 131,282,769
2022-08-03 2022-08-01 2.333 56,130,235 -700,609 3.83% 130,961,321
2022-08-02 2022-07-29 2.512 56,830,844 -423,390 3.88% 142,743,610
2022-08-01 2022-07-28 2.476 57,254,234 -23,522 3.91% 141,762,400
2022-07-29 2022-07-27 2.488 57,277,756 -169,691 3.91% 142,502,471
2022-07-28 2022-07-26 2.440 57,447,447 +295,700 3.92% 140,189,249
2022-07-27 2022-07-25 2.488 57,151,747 -278,899 3.90% 142,188,971
2022-07-26 2022-07-22 2.500 57,430,646 -342,744 3.92% 143,566,499
2022-07-25 2022-07-21 2.440 57,773,390 -932,466 3.94% 140,984,649
2022-07-22 2022-07-20 1.964 58,705,856 +3,837,390 4.01% 115,306,950
2022-07-21 2022-07-19 1.964 54,868,466 -5,117,640 3.75% 107,769,750
2022-07-20 2022-07-18 1.750 59,986,106 +2,975,489 4.10% 104,968,289
2022-07-19 2022-07-15 1.595 57,010,617 -423,390 3.89% 90,939,100
2022-07-18 2022-07-14 1.559 57,434,007 +241,937 3.92% 89,563,391
2022-07-15 2022-07-13 1.595 57,192,070 -43,683 3.90% 91,228,541
2022-07-14 2022-07-12 1.583 57,235,753 -2,620,984 3.91% 90,616,891
2022-07-13 2022-07-11 1.643 59,856,737 -538,478 4.09% 98,329,140
2022-07-12 2022-07-08 1.690 60,395,215 -302,421 4.12% 102,089,480
2022-07-11 2022-07-07 1.678 60,697,636 -20,162 4.14% 101,878,139
2022-07-08 2022-07-06 1.631 60,717,798 +262,939 4.15% 99,020,860
2022-07-07 2022-07-05 1.690 60,454,859 -92,407 4.13% 102,190,299
2022-07-06 2022-07-04 1.690 60,547,266 +315,862 4.13% 102,346,500
2022-07-05 2022-06-30 1.750 60,231,404 +2,135,431 4.11% 105,397,531
2022-07-04 2022-06-29 1.809 58,095,973 +3,392,159 3.97% 105,118,640
2022-06-30 2022-06-28 1.928 54,703,814 +1,079,476 3.73% 105,492,780
2022-06-29 2022-06-27 1.869 53,624,338 +403,228 3.66% 100,219,380
2022-06-28 2022-06-24 1.809 53,221,110 +272,179 3.63% 96,298,080
2022-06-27 2022-06-23 1.809 52,948,931 -3,234,227 3.61% 95,805,601
2022-06-24 2022-06-22 1.631 56,183,158 -254,538 3.84% 91,625,599
2022-06-23 2022-06-21 1.655 56,437,696 -12,601 3.85% 93,384,369
2022-06-22 2022-06-20 1.607 56,450,297 -120,969 3.85% 90,717,300
2022-06-21 2022-06-17 1.655 56,571,266 -682,968 3.86% 93,605,380
2022-06-20 2022-06-16 1.619 57,254,234 +720,771 3.91% 92,690,800
2022-06-17 2022-06-15 1.643 56,533,463 +599,802 3.86% 92,869,860
2022-06-16 2022-06-14 1.690 55,933,661 +135,250 3.82% 94,547,860
2022-06-15 2022-06-13 1.702 55,798,411 +105,007 3.81% 94,983,459
2022-06-14 2022-06-10 1.762 55,693,404 +1,006,391 3.80% 98,119,560
2022-06-13 2022-06-09 1.631 54,687,013 -895,503 3.73% 89,185,630
2022-06-10 2022-06-08 1.821 55,582,516 -366,266 3.79% 101,232,450
2022-06-09 2022-06-07 1.762 55,948,782 +178,933 3.82% 98,569,480
2022-06-08 2022-06-06 1.774 55,769,849 +152,890 3.81% 98,918,119
2022-06-07 2022-06-02 1.762 55,616,959 +3,361 3.80% 97,984,881
2022-06-02 2022-05-31 1.738 55,613,598 +38,642 3.80% 96,654,919
2022-06-01 2022-05-30 1.655 55,574,956 -99,127 3.79% 91,956,841
2022-05-31 2022-05-27 1.583 55,674,083 -33,602 3.80% 88,144,421
2022-05-30 2022-05-26 1.583 55,707,685 -141,130 3.80% 88,197,620
2022-05-27 2022-05-25 1.548 55,848,815 -322,583 3.81% 86,426,600
2022-05-26 2022-05-24 1.512 56,171,398 -194,893 3.83% 84,919,821
2022-05-25 2022-05-23 1.548 56,366,291 +70,565 3.85% 87,227,399
2022-05-24 2022-05-20 1.559 56,295,726 -455,312 3.84% 87,788,339
2022-05-23 2022-05-19 1.554 56,751,038 +50,403 3.87% 88,172,501
2022-05-20 2022-05-18 1.602 56,700,635 +772,229 3.87% 90,825,794
2022-05-19 2022-05-17 1.626 55,928,406 -1,831,622 3.86% 90,936,001
2022-05-18 2022-05-16 1.530 57,760,028 +121,223 3.98% 88,348,821
2022-05-17 2022-05-13 1.590 57,638,805 +255,729 3.97% 91,634,400
2022-05-16 2022-05-12 1.469 57,383,076 -715,710 3.95% 84,316,641
2022-05-13 2022-05-11 1.590 58,098,786 +629,360 4.00% 92,365,679
2022-05-12 2022-05-10 1.602 57,469,426 -36,533 3.96% 92,057,280
2022-05-11 2022-05-06 1.734 57,505,959 +631,022 3.96% 99,734,401
2022-05-10 2022-05-05 1.770 56,874,937 +13,284 3.92% 100,694,999
2022-05-06 2022-05-04 1.795 56,861,653 +297,244 3.92% 102,041,160
2022-05-05 2022-05-03 1.855 56,564,409 +84,690 3.89% 104,914,041
2022-05-04 2022-04-29 1.843 56,479,719 -235,803 3.89% 104,076,720
2022-05-03 2022-04-28 1.927 56,715,522 +433,412 3.91% 109,292,801
2022-04-29 2022-04-27 1.722 56,282,110 +69,745 3.88% 96,933,981
2022-04-28 2022-04-26 1.698 56,212,365 -830,291 3.87% 95,459,820
2022-04-27 2022-04-25 1.783 57,042,656 +921,623 3.93% 101,678,960
2022-04-26 2022-04-22 1.867 56,121,033 +122,883 3.86% 104,767,600
2022-04-25 2022-04-21 1.855 55,998,150 -362,007 3.86% 103,863,760
2022-04-22 2022-04-20 1.867 56,360,157 +134,507 3.88% 105,214,000
2022-04-21 2022-04-19 1.975 56,225,650 +933,247 3.87% 111,057,520
2022-04-20 2022-04-14 1.831 55,292,403 +1,122,554 3.81% 101,222,881
2022-04-19 2022-04-13 1.554 54,169,849 +523,083 3.73% 84,162,180
2022-04-14 2022-04-12 1.530 53,646,766 -232,481 3.69% 82,057,240
2022-04-13 2022-04-11 1.481 53,879,247 +370,310 3.71% 79,817,160
2022-04-12 2022-04-08 1.493 53,508,937 +763,867 3.68% 79,913,039
2022-04-11 2022-04-07 1.445 52,745,070 -92,992 3.63% 76,231,200
2022-04-08 2022-04-06 1.518 52,838,062 +219,197 3.64% 80,183,880
2022-04-07 2022-04-04 1.542 52,618,865 -249,088 3.62% 81,118,719
2022-04-06 2022-04-01 1.542 52,867,953 -166,058 3.64% 81,502,720
2022-04-04 2022-03-31 1.566 53,034,011 -313,850 3.65% 83,036,200
2022-04-01 2022-03-30 1.626 53,347,861 +278,978 3.67% 86,740,200
2022-03-31 2022-03-29 1.566 53,068,883 +587,846 3.65% 83,090,800
2022-03-30 2022-03-28 1.493 52,481,037 +161,076 3.61% 78,377,920
2022-03-29 2022-03-25 1.530 52,319,961 -229,160 3.60% 80,027,781
2022-03-28 2022-03-24 1.590 52,549,121 +262,372 3.62% 83,542,800
2022-03-25 2022-03-23 1.590 52,286,749 +79,708 3.60% 83,125,680
2022-03-24 2022-03-22 1.542 52,207,041 +36,533 3.59% 80,483,840
2022-03-23 2022-03-21 1.505 52,170,508 +832,054 3.59% 78,542,500
2022-03-22 2022-03-18 1.542 51,338,454 -18,266 3.54% 79,144,802
2022-03-21 2022-03-17 1.457 51,356,720 +117,901 3.54% 74,843,190
2022-03-18 2022-03-16 1.397 51,238,819 -205,912 3.53% 71,585,777
2022-03-17 2022-03-15 1.253 51,444,731 -305,547 3.54% 64,438,271
2022-03-16 2022-03-14 1.313 51,750,278 -1,195,619 3.56% 67,937,385
2022-03-15 2022-03-11 1.481 52,945,897 -577,986 3.65% 78,434,487
2022-03-14 2022-03-10 1.542 53,523,883 +601,131 3.69% 82,513,920
2022-03-11 2022-03-09 1.505 52,922,752 +1,419,798 3.64% 79,675,000
2022-03-10 2022-03-08 1.421 51,502,954 -1,042,846 3.55% 73,195,400
2022-03-09 2022-03-07 1.469 52,545,800 -8,478,932 3.62% 77,208,920
2022-03-08 2022-03-04 1.686 61,024,732 -74,726 4.20% 102,897,200
2022-03-07 2022-03-03 1.807 61,099,458 +290,602 4.21% 110,381,999
2022-03-04 2022-03-02 1.795 60,808,856 +1,660 4.19% 109,124,619
2022-03-03 2022-03-01 1.843 60,807,196 +33,212 4.19% 112,051,080
2022-03-02 2022-02-28 1.795 60,773,984 -518,102 4.18% 109,062,040
2022-03-01 2022-02-25 1.795 61,292,086 -78,047 4.22% 109,991,800
2022-02-28 2022-02-24 1.710 61,370,133 +989,707 4.23% 104,957,880
2022-02-25 2022-02-23 1.891 60,380,426 +58,120 4.16% 114,173,540
2022-02-24 2022-02-22 1.903 60,322,306 +2,193,214 4.15% 114,790,160
2022-02-23 2022-02-21 1.987 58,129,092 +182,664 4.00% 115,517,325
2022-02-22 2022-02-18 1.999 57,946,428 +1,607,443 3.99% 115,852,230
2022-02-21 2022-02-17 2.047 56,338,985 +539,690 3.88% 115,352,651
2022-02-18 2022-02-16 2.011 55,799,295 -4,716,054 3.84% 112,231,514
2022-02-17 2022-02-15 1.951 60,515,349 +88,011 4.17% 118,072,891
2022-02-16 2022-02-14 1.987 60,427,338 +6,330,139 4.16% 120,084,526
2022-02-15 2022-02-11 1.795 54,097,199 +1,906,764 3.72% 97,080,206
2022-02-14 2022-02-10 1.867 52,190,435 +270,675 3.59% 97,429,900
2022-02-11 2022-02-09 1.915 51,919,760 -2,630,362 3.58% 99,425,879
2022-02-10 2022-02-08 1.819 54,550,122 +649,287 3.76% 99,206,999
2022-02-09 2022-02-07 1.867 53,900,835 -2,509,139 3.71% 100,622,900
2022-02-08 2022-02-04 1.867 56,409,974 -2,175,363 3.88% 105,306,999
2022-02-07 2022-01-31 1.746 58,585,337 +748,923 4.03% 102,312,000
2022-02-04 2022-01-27 1.807 57,836,414 -948,193 3.98% 104,486,999
2022-01-28 2022-01-26 1.903 58,784,607 -1,187,316 4.05% 111,864,000
2022-01-27 2022-01-25 1.855 59,971,923 +886,751 4.13% 111,234,200
2022-01-26 2022-01-24 1.855 59,085,172 -252,409 4.07% 109,589,480
2022-01-25 2022-01-21 2.011 59,337,581 +181,004 4.09% 119,348,221
2022-01-24 2022-01-20 2.108 59,156,577 +1,874,797 4.07% 124,684,000
2022-01-21 2022-01-19 2.156 57,281,780 -199,270 3.94% 123,492,100
2022-01-20 2022-01-18 2.204 57,481,050 -16,606 3.96% 126,690,900
2022-01-19 2022-01-17 2.228 57,497,656 -1,531,056 3.96% 128,112,501
2022-01-18 2022-01-14 2.276 59,028,712 -2,919,304 4.06% 134,367,659
2022-01-17 2022-01-13 2.240 61,948,016 +92,993 4.27% 138,774,601
2022-01-14 2022-01-12 2.228 61,855,023 -1,876,458 4.26% 137,821,300
2022-01-13 2022-01-11 2.252 63,731,481 -3,321 4.39% 143,537,460
2022-01-12 2022-01-10 2.156 63,734,802 -88,011 4.39% 137,403,980
2022-01-11 2022-01-07 2.180 63,822,813 -4,982 4.39% 139,131,080
2022-01-10 2022-01-06 2.216 63,827,795 +1,607,444 4.40% 141,448,161
2022-01-07 2022-01-05 2.204 62,220,351 +745,601 4.28% 137,136,540
2022-01-06 2022-01-04 2.300 61,474,750 -169,379 4.23% 141,416,400
2022-01-05 2022-01-03 2.361 61,644,129 -390,237 4.24% 145,518,239
2022-01-04 2021-12-31 2.156 62,034,366 +371,970 4.27% 133,738,060
2022-01-03 2021-12-29 2.180 61,662,396 -107,937 4.25% 134,421,461
2021-12-30 2021-12-28 2.192 61,770,333 -264,033 4.25% 135,400,719
2021-12-29 2021-12-24 2.228 62,034,366 -1,457,991 4.27% 138,220,900
2021-12-28 2021-12-22 1.987 63,492,357 -195,949 4.37% 126,175,500
2021-12-23 2021-12-21 1.891 63,688,306 -541,350 4.39% 120,428,420
2021-12-22 2021-12-20 1.807 64,229,656 +2,836,275 4.42% 116,037,001
2021-12-21 2021-12-17 2.156 61,393,381 +783,794 4.23% 132,356,179
2021-12-20 2021-12-16 2.252 60,609,587 -39,854 4.17% 136,506,261
2021-12-17 2021-12-15 2.228 60,649,441 -1,203,922 4.18% 135,135,101
2021-12-16 2021-12-14 2.264 61,853,363 -209,233 4.26% 140,052,481
2021-12-15 2021-12-13 2.349 62,062,596 +260,711 4.27% 145,758,600
2021-12-14 2021-12-10 2.240 61,801,885 +431,752 4.26% 138,447,241
2021-12-13 2021-12-09 2.300 61,370,133 +64,763 4.23% 141,175,740
2021-12-10 2021-12-08 2.288 61,305,370 +53,138 4.22% 140,288,399
2021-12-09 2021-12-07 2.204 61,252,232 -388,576 4.22% 135,002,760
2021-12-08 2021-12-06 2.192 61,640,808 -3,160,088 4.24% 135,116,800
2021-12-07 2021-12-03 2.373 64,800,896 +501,496 4.46% 153,750,620
2021-12-06 2021-12-02 2.288 64,299,400 -92,993 4.43% 147,139,800
2021-12-03 2021-12-01 2.445 64,392,393 +239,124 4.43% 157,434,621
2021-12-02 2021-11-30 2.445 64,153,269 +1,526,075 4.42% 156,849,980
2021-12-01 2021-11-29 2.264 62,627,194 -2,920,964 4.31% 141,804,640
2021-11-30 2021-11-26 2.433 65,548,158 +181,004 4.51% 159,470,921
2021-11-29 2021-11-25 2.517 65,367,154 +3,757,897 4.51% 164,541,519
2021-11-26 2021-11-24 2.481 61,609,257 +157,755 4.25% 152,856,120
2021-11-25 2021-11-23 2.614 61,451,502 -179,343 4.24% 160,606,041
2021-11-24 2021-11-22 2.517 61,630,845 -845,236 4.25% 155,136,521
2021-11-23 2021-11-19 2.553 62,476,081 +325,474 4.31% 159,521,520
2021-11-22 2021-11-18 2.674 62,150,607 -430,091 4.29% 166,175,881
2021-11-19 2021-11-17 2.758 62,580,698 +2,029,232 4.32% 172,601,881
2021-11-18 2021-11-16 2.601 60,551,466 -919,963 4.18% 157,524,479
2021-11-17 2021-11-15 2.674 61,471,429 -1,162,407 4.24% 164,359,921
2021-11-16 2021-11-12 2.589 62,633,836 -948,193 4.32% 162,187,400
2021-11-15 2021-11-11 2.794 63,582,029 +232,482 4.38% 177,660,961
2021-11-12 2021-11-10 2.770 63,349,547 -2,334,779 4.37% 175,485,400
2021-11-11 2021-11-09 2.879 65,684,326 -13,284 4.53% 189,072,901
2021-11-10 2021-11-08 2.337 65,697,610 +1,776,823 4.53% 153,504,440
2021-11-09 2021-11-05 2.565 63,920,787 +2,167,059 4.41% 163,980,179
2021-11-08 2021-11-04 2.758 61,753,728 +1,585,856 4.26% 170,321,041
2021-11-05 2021-11-03 2.168 60,167,872 +4,154,777 4.15% 130,438,801
2021-11-04 2021-11-02 2.264 56,013,095 +4,677,860 3.86% 126,828,559
2021-11-03 2021-11-01 2.252 51,335,235 +7,550,666 3.54% 115,618,359
2021-11-02 2021-10-29 1.638 43,784,569 -114,580 3.02% 71,718,241
2021-11-01 2021-10-28 1.770 43,899,149 +3,341,091 3.03% 77,721,840
2021-10-29 2021-10-27 1.481 40,558,058 +3,163,409 2.81% 60,083,041
2021-10-28 2021-10-26 1.265 37,394,649 +7,289,956 2.60% 47,289,900
2021-10-27 2021-10-25 0.903 30,104,693 +58,120 2.10% 27,193,500
2021-10-26 2021-10-22 0.891 30,046,573 -1,614,086 2.09% 26,779,120
2021-10-22 2021-10-20 0.843 31,660,659 +92,993 2.21% 26,692,400
2021-10-20 2021-10-18 0.867 31,567,666 +28,230 2.20% 27,374,400
2021-10-19 2021-10-15 0.903 31,539,436 +277,317 2.20% 28,489,500
2021-10-18 2021-10-12 0.879 31,262,119 +1,661 2.18% 27,485,960
2021-10-08 2021-10-06 0.879 31,260,458 +51,478 2.18% 27,484,500
2021-10-07 2021-10-05 0.855 31,208,980 +905,017 2.17% 26,687,480
2021-10-05 2021-09-30 0.891 30,303,963 -16,606 2.11% 27,008,520
2021-10-04 2021-09-29 0.903 30,320,569 +3,321 2.11% 27,388,500
2021-09-30 2021-09-28 0.903 30,317,248 +124,544 2.11% 27,385,500
2021-09-28 2021-09-24 0.903 30,192,704 +3,321 2.10% 27,273,000
2021-09-27 2021-09-23 0.903 30,189,383 +672,536 2.10% 27,270,000
2021-09-24 2021-09-21 0.867 29,516,847 +6,642 2.06% 25,596,000
2021-09-23 2021-09-20 0.879 29,510,205 +4,982 2.06% 25,945,660
2021-09-21 2021-09-17 0.903 29,505,223 -9,963 2.06% 26,652,000
2021-09-20 2021-09-16 0.915 29,515,186 -1,661 2.06% 27,016,480
2021-09-17 2021-09-15 0.927 29,516,847 -3,321 2.06% 27,373,500
2021-09-15 2021-09-13 0.927 29,520,168 -74,726 2.06% 27,376,580
2021-09-14 2021-09-10 0.976 29,594,894 +358,685 2.06% 28,871,640
2021-09-13 2021-09-09 0.976 29,236,209 -11,624 2.04% 28,521,720
2021-09-10 2021-09-08 1.002 29,247,833 -131,186 2.04% 29,314,310
2021-09-09 2021-09-07 1.002 29,379,019 +510,115 2.05% 29,445,794
2021-09-08 2021-09-06 1.002 28,868,904 +148,901 2.04% 28,934,520
2021-09-07 2021-09-03 1.027 28,720,003 -70,360 2.03% 29,487,360
2021-09-06 2021-09-02 1.002 28,790,363 +68,724 2.04% 28,855,800
2021-09-03 2021-09-01 1.014 28,721,639 -70,360 2.03% 29,137,980
2021-09-02 2021-08-31 1.076 28,791,999 +207,808 2.04% 30,968,960
2021-09-01 2021-08-30 1.112 28,584,191 -431,978 2.02% 31,793,580
2021-08-31 2021-08-27 1.149 29,016,169 +808,322 2.05% 33,338,040
2021-08-30 2021-08-26 1.137 28,207,847 +4,909 1.99% 32,064,540
2021-08-27 2021-08-25 1.125 28,202,938 +554,699 1.99% 31,714,240
2021-08-26 2021-08-24 1.112 27,648,239 +170,174 1.95% 30,752,540
2021-08-25 2021-08-23 1.112 27,478,065 +9,817 1.94% 30,563,260
2021-08-24 2021-08-20 1.063 27,468,248 -3,686,541 1.94% 29,209,380
2021-08-23 2021-08-19 1.076 31,154,789 -782,142 2.20% 33,510,400
2021-08-20 2021-08-18 1.161 31,936,931 -199,626 2.26% 37,084,200
2021-08-19 2021-08-17 1.173 32,136,557 -291,258 2.27% 37,708,800
2021-08-18 2021-08-16 1.173 32,427,815 -103,086 2.29% 38,050,560
2021-08-17 2021-08-13 1.198 32,530,901 +19,636 2.30% 38,966,760
2021-08-16 2021-08-12 1.198 32,511,265 +96,540 2.30% 38,943,239
2021-08-13 2021-08-11 1.198 32,414,725 +125,994 2.29% 38,827,600
2021-08-12 2021-08-10 1.222 32,288,731 -103,086 2.28% 39,466,000
2021-08-11 2021-08-09 1.222 32,391,817 +711,782 2.29% 39,592,000
2021-08-10 2021-08-06 1.186 31,680,035 -322,347 2.24% 37,560,340
2021-08-09 2021-08-05 1.149 32,002,382 +247,078 2.26% 36,769,040
2021-08-06 2021-08-04 1.186 31,755,304 -299,439 2.24% 37,649,580
2021-08-05 2021-08-03 1.186 32,054,743 +35,998 2.27% 38,004,600
2021-08-04 2021-08-02 1.173 32,018,745 +291,258 2.26% 37,570,560
2021-08-03 2021-07-30 1.173 31,727,487 -1,544,649 2.24% 37,228,800
2021-08-02 2021-07-29 1.039 33,272,136 +13,090 2.35% 34,567,800
2021-07-30 2021-07-28 0.990 33,259,046 +73,633 2.37% 32,928,120
2021-07-29 2021-07-27 0.966 33,185,413 +99,813 2.36% 32,043,980
2021-07-28 2021-07-26 1.039 33,085,600 -451,614 2.35% 34,374,000
2021-07-27 2021-07-23 1.259 33,537,214 +1,556,104 2.39% 42,221,761
2021-07-26 2021-07-22 1.222 31,981,110 -32,726 2.27% 39,089,999
2021-07-23 2021-07-21 1.100 32,013,836 -273,259 2.28% 35,217,000
2021-07-22 2021-07-20 1.063 32,287,095 +526,882 2.30% 34,333,680
2021-07-21 2021-07-19 1.100 31,760,213 -16,362 2.26% 34,938,001
2021-07-20 2021-07-16 1.100 31,776,575 +148,901 2.26% 34,956,000
2021-07-19 2021-07-15 1.100 31,627,674 -68,724 2.25% 34,792,200
2021-07-16 2021-07-14 1.088 31,696,398 +52,361 2.25% 34,480,380
2021-07-15 2021-07-13 1.063 31,644,037 +196,354 2.25% 33,649,860
2021-07-14 2021-07-12 1.112 31,447,683 +1,493,925 2.24% 34,978,580
2021-07-13 2021-07-09 1.161 29,953,758 -947,407 2.13% 34,781,400
2021-07-12 2021-07-08 1.210 30,901,165 +34,362 2.20% 37,392,300
2021-07-09 2021-07-07 1.222 30,866,803 +55,633 2.20% 37,728,000
2021-07-08 2021-07-06 1.235 30,811,170 +2,794,768 2.19% 38,036,601
2021-07-07 2021-07-05 1.173 28,016,402 +2,287,521 1.99% 32,874,240
2021-07-06 2021-07-02 1.149 25,728,881 +7,621,796 1.83% 29,561,120
2021-07-05 2021-06-30 1.051 18,107,085 +6,820,019 1.29% 19,033,520
2021-07-02 2021-06-29 0.966 11,287,066 +304,349 0.80% 10,898,840
2021-06-30 2021-06-28 0.941 10,982,717 -13,091 0.78% 10,336,480
2021-06-29 2021-06-25 0.929 10,995,808 +760,871 0.78% 10,214,400
2021-06-25 2021-06-23 0.880 10,234,937 +114,540 0.73% 9,007,200
2021-06-23 2021-06-21 0.880 10,120,397 +572,698 0.72% 8,906,400
2021-06-22 2021-06-18 0.904 9,547,699 +32,725 0.68% 8,635,800
2021-06-21 2021-06-17 0.843 9,514,974 +163,629 0.68% 8,024,700
2021-06-18 2021-06-16 0.843 9,351,345 +163,628 0.67% 7,886,700
2021-06-16 2021-06-11 0.856 9,187,717 +65,451 0.65% 7,861,000
2021-06-15 2021-06-10 0.856 9,122,266 +81,814 0.65% 7,805,000
2021-06-11 2021-06-09 0.856 9,040,452 +22,908 0.64% 7,735,000
2021-06-10 2021-06-08 0.856 9,017,544 +81,814 0.64% 7,715,400
2021-06-04 2021-06-02 0.868 8,935,730 -53,997 0.64% 7,754,620
2021-06-01 2021-05-28 0.868 8,989,727 +196,353 0.64% 7,801,480
2021-05-31 2021-05-27 0.892 8,793,374 +55,634 0.63% 7,846,040
2021-05-28 2021-05-26 0.892 8,737,740 +122,721 0.62% 7,796,400
2021-05-25 2021-05-21 0.904 8,615,019 +81,814 0.61% 7,792,200
2021-05-24 2021-05-20 0.941 8,533,205 +122,721 0.61% 8,031,100
2021-05-12 2021-05-10 0.856 8,410,484 -32,726 0.60% 7,196,000
2021-05-06 2021-05-04 0.892 8,443,210 -4,908 0.60% 7,533,600
2021-05-05 2021-05-03 0.904 8,448,118 +14,726 0.60% 7,641,240
2021-05-04 2021-04-30 0.917 8,433,392 +139,084 0.60% 7,731,000
2021-05-03 2021-04-29 0.941 8,294,308 +351,800 0.59% 7,806,260
2021-04-30 2021-04-28 0.966 7,942,508 +170,174 0.57% 7,669,320
2021-04-29 2021-04-27 0.929 7,772,334 +409,070 0.55% 7,220,000
2021-04-23 2021-04-21 0.941 7,363,264 -39,271 0.52% 6,930,000
2021-04-21 2021-04-19 1.014 7,402,535 +245,442 0.53% 7,509,840
2021-04-20 2021-04-16 0.966 7,157,093 +170,174 0.51% 6,910,920
2021-04-19 2021-04-15 0.966 6,986,919 +2,717,862 0.50% 6,746,600
2021-04-16 2021-04-14 0.966 4,269,057 +1,331,933 0.30% 4,122,220
2021-04-15 2021-04-13 0.990 2,937,124 +688,874 0.21% 2,907,900
2021-04-14 2021-04-12 0.953 2,248,250 +57,270 0.16% 2,143,440
2021-04-13 2021-04-09 0.966 2,190,980 -24,544 0.16% 2,115,620
2021-04-12 2021-04-08 1.014 2,215,524 +24,544 0.16% 2,247,640
2021-04-09 2021-04-07 0.990 2,190,980 +40,907 0.16% 2,169,180
2021-04-08 2021-04-01 0.856 2,150,073 +16,363 0.15% 1,839,600
2021-03-22 2021-03-18 0.843 2,133,710 -3,273 0.15% 1,799,520
2021-03-15 2021-03-11 0.831 2,136,983 -22,908 0.15% 1,776,160
2021-03-12 2021-03-10 0.794 2,159,891 +8,182 0.15% 1,716,000
2021-03-11 2021-03-09 0.819 2,151,709 +9,817 0.15% 1,762,100
2021-03-10 2021-03-08 0.831 2,141,892 -50,724 0.15% 1,780,240
2021-03-09 2021-03-05 0.843 2,192,616 -6,546 0.16% 1,849,200
2021-03-08 2021-03-04 0.856 2,199,162 -14,726 0.16% 1,881,600
2021-03-04 2021-03-02 0.843 2,213,888 -40,907 0.16% 1,867,140
2021-03-02 2021-02-26 0.892 2,254,795 -19,635 0.16% 2,011,880
2021-03-01 2021-02-25 0.917 2,274,430 -13,091 0.16% 2,085,000
2021-02-26 2021-02-24 0.904 2,287,521 -109,631 0.16% 2,069,040
2021-02-25 2021-02-23 0.917 2,397,152 +68,724 0.17% 2,197,500
2021-02-24 2021-02-22 0.917 2,328,428 -8,181 0.17% 2,134,500
2021-02-23 2021-02-19 0.929 2,336,609 +3,272 0.17% 2,170,560
2021-02-22 2021-02-18 0.929 2,333,337 -1,636 0.17% 2,167,520
2021-02-19 2021-02-17 0.953 2,334,973 -83,450 0.17% 2,226,120
2021-02-18 2021-02-16 0.953 2,418,423 +76,905 0.17% 2,305,680
2021-02-17 2021-02-11 0.953 2,341,518 +291,258 0.17% 2,232,360
2021-02-10 2021-02-08 0.953 2,050,260 -283,077 0.15% 1,954,680
2021-02-09 2021-02-05 0.990 2,333,337 +363,255 0.17% 2,310,120
2021-02-08 2021-02-04 0.904 1,970,082 -1,173,214 0.14% 1,781,920
2021-02-05 2021-02-03 0.953 3,143,296 +186,536 0.22% 2,996,760
2021-02-04 2021-02-02 0.978 2,956,760 -677,420 0.21% 2,891,200
2021-02-03 2021-02-01 0.990 3,634,180 -215,989 0.26% 3,598,020
2021-02-02 2021-01-29 0.819 3,850,169 +103,086 0.27% 3,153,020
2021-02-01 2021-01-28 0.843 3,747,083 +60,542 0.27% 3,160,200
2021-01-29 2021-01-27 0.904 3,686,541 +193,081 0.26% 3,334,440
2021-01-28 2021-01-26 0.990 3,493,460 -386,162 0.25% 3,458,700
2021-01-27 2021-01-25 1.198 3,879,622 -323,984 0.28% 4,647,160
2021-01-26 2021-01-22 1.222 4,203,606 -719,963 0.30% 5,138,000
2021-01-25 2021-01-21 1.296 4,923,569 +1,058,673 0.35% 6,379,080
2021-01-22 2021-01-20 1.222 3,864,896 -1,340,114 0.28% 4,724,001
2021-01-21 2021-01-19 1.271 5,205,010 -176,718 0.37% 6,616,481
2021-01-20 2021-01-18 1.345 5,381,728 +248,715 0.38% 7,235,800
2021-01-19 2021-01-15 1.161 5,133,013 +21,271 0.37% 5,960,300
2021-01-18 2021-01-14 1.210 5,111,742 +1,323,752 0.36% 6,185,521
2021-01-15 2021-01-13 1.100 3,787,990 +1,075,036 0.27% 4,167,000
2021-01-14 2021-01-12 1.088 2,712,954 +381,254 0.19% 2,951,240
2021-01-13 2021-01-11 1.051 2,331,700 +191,445 0.17% 2,451,000
2021-01-12 2021-01-08 0.941 2,140,255 +656,148 0.15% 2,014,320
2021-01-08 2021-01-06 0.709 1,484,107 +22,908 0.11% 1,052,120
2021-01-07 2021-01-05 0.697 1,461,199 -6,545 0.10% 1,018,020
2021-01-04 2020-12-29 0.758 1,467,744 +1,636 0.10% 1,112,280
2020-12-30 2020-12-28 0.770 1,466,108 +8,182 0.10% 1,128,960
2020-12-29 2020-12-24 0.782 1,457,926 -6,545 0.10% 1,140,480
2020-12-23 2020-12-21 0.807 1,464,471 +24,544 0.10% 1,181,400
2020-12-22 2020-12-18 0.831 1,439,927 +16,363 0.10% 1,196,800
2020-12-21 2020-12-17 0.831 1,423,564 +22,908 0.10% 1,183,200
2020-12-18 2020-12-16 0.856 1,400,656 +81,814 0.10% 1,198,400
2020-12-16 2020-12-14 0.770 1,318,842 +3,272 0.09% 1,015,560
2020-12-15 2020-12-11 0.758 1,315,570 +130,903 0.09% 996,960
2020-12-04 2020-12-02 0.733 1,184,667 -368,164 0.08% 868,800
2020-12-03 2020-12-01 0.746 1,552,831 +3,273 0.11% 1,157,780
2020-11-17 2020-11-13 0.593 1,549,558 -163,628 0.11% 918,590
2020-11-05 2020-11-03 0.605 1,713,186 +163,628 0.12% 1,036,530
2020-11-03 2020-10-30 0.587 1,549,558 -14,727 0.11% 909,120
2020-10-27 2020-10-22 0.605 1,564,285 +40,907 0.11% 946,440
2020-09-28 2020-09-24 0.574 1,523,378 +14,727 0.11% 875,140
2020-09-10 2020-09-08 0.550 1,508,651 -1,636 0.11% 829,800
2020-09-09 2020-09-07 0.562 1,510,287 +294,530 0.11% 849,160
2020-09-07 2020-09-03 0.526 1,215,757 -9,817 0.09% 638,980
2020-09-01 2020-08-28 0.574 1,225,574 -1,637 0.09% 704,060
2020-08-24 2020-08-20 0.574 1,227,211 +39,271 0.09% 705,000
2020-08-21 2020-08-19 0.593 1,187,940 +438,523 0.08% 704,220
2020-08-20 2020-08-18 0.611 749,417 +93,268 0.05% 458,000
2020-08-19 2020-08-17 0.587 656,149 +40,907 0.05% 384,960
2020-06-17 2020-06-15 0.516 615,242 +3,663 0.04% 317,731
2020-04-16 2020-04-14 0.590 611,579 -162,655 0.04% 360,960
2020-04-08 2020-04-06 0.592 774,234 +43,067 0.06% 458,674
2020-02-10 2020-02-06 0.755 731,167 -46,082 0.06% 552,160
2020-01-31 2020-01-29 0.768 777,249 -99,844 0.06% 597,080
2020-01-30 2020-01-24 0.794 877,093 -15,361 0.07% 696,620
2020-01-29 2020-01-22 0.807 892,454 -18,432 0.07% 720,440
2020-01-15 2020-01-13 0.768 910,886 +38,401 0.07% 699,740
2020-01-08 2020-01-06 0.755 872,485 +145,926 0.07% 658,880
2020-01-06 2020-01-02 0.755 726,559 +230,410 0.06% 548,680
2020-01-02 2019-12-27 0.755 496,149 +99,844 0.04% 374,680
2019-12-30 2019-12-24 0.768 396,305 +23,041 0.03% 304,440
2019-10-18 2019-10-16 0.820 373,264 -138,246 0.03% 306,180
2019-09-20 2019-09-18 0.859 511,510 -115,204 0.04% 439,560
2019-09-09 2019-09-05 0.881 626,714 +6,080 0.05% 552,076
2019-08-14 2019-08-12 0.868 620,634 -1,522 0.05% 538,560
2019-08-13 2019-08-09 0.868 622,156 -41,071 0.05% 539,880
2019-07-17 2019-07-15 0.907 663,227 +15,212 0.05% 601,680
2019-06-03 2019-05-30 0.933 648,015 -9,127 0.05% 604,920
2019-05-28 2019-05-24 0.999 657,142 -30,424 0.05% 656,640
2019-05-24 2019-05-22 1.047 687,566 +9,127 0.05% 719,901
2019-05-23 2019-05-21 1.034 678,439 +5,411 0.05% 701,354
2019-05-14 2019-05-09 1.034 673,028 -3,018 0.05% 695,760
2019-05-08 2019-05-06 1.047 676,046 -3,018 0.05% 707,840
2019-05-06 2019-05-02 1.074 679,064 -9,055 0.05% 729,000
2019-05-03 2019-04-30 1.074 688,119 -1,509 0.05% 738,720
2019-05-02 2019-04-29 1.047 689,628 -66,397 0.05% 722,060
2019-04-30 2019-04-26 1.060 756,025 -27,163 0.06% 801,600
2019-04-11 2019-04-09 1.153 783,188 -113,177 0.06% 903,061
2019-04-08 2019-04-03 1.047 896,365 -69,415 0.07% 938,520
2019-04-04 2019-04-02 1.060 965,780 -75,452 0.07% 1,024,000
2019-03-29 2019-03-27 1.166 1,041,232 -48,289 0.08% 1,214,400
2019-03-25 2019-03-21 1.153 1,089,521 -1,509 0.08% 1,256,280
2019-03-18 2019-03-14 1.100 1,091,030 -58,852 0.08% 1,200,180
2019-03-15 2019-03-13 1.127 1,149,882 -75,452 0.09% 1,295,400
2019-03-12 2019-03-08 1.127 1,225,334 -27,162 0.09% 1,380,400
2019-03-08 2019-03-06 1.140 1,252,496 -19,618 0.10% 1,427,599
2019-03-07 2019-03-05 1.140 1,272,114 -75,451 0.10% 1,449,960
2019-03-06 2019-03-04 1.166 1,347,565 -93,560 0.10% 1,571,679
2019-03-04 2019-02-28 1.180 1,441,125 +111,668 0.11% 1,699,899
2019-03-01 2019-02-27 1.180 1,329,457 -75,452 0.10% 1,568,180
2019-02-28 2019-02-26 1.206 1,404,909 -33,198 0.11% 1,694,420
2019-02-27 2019-02-25 1.180 1,438,107 -75,452 0.11% 1,696,340
2019-02-26 2019-02-22 1.127 1,513,559 +3,018 0.12% 1,705,100
2019-02-12 2019-02-08 1.007 1,510,541 +113,177 0.12% 1,521,520
2019-01-29 2019-01-25 0.994 1,397,364 +39,235 0.11% 1,389,000
2019-01-25 2019-01-23 1.034 1,358,129 +7,545 0.10% 1,404,000
2019-01-23 2019-01-21 1.021 1,350,584 -16,599 0.10% 1,378,300
2019-01-15 2019-01-11 1.060 1,367,183 -78,470 0.10% 1,449,600
2019-01-14 2019-01-10 1.100 1,445,653 -111,668 0.11% 1,590,281
2019-01-11 2019-01-09 1.060 1,557,321 -4,527 0.12% 1,651,200
2018-12-28 2018-12-24 0.901 1,561,848 +131,286 0.12% 1,407,600
2018-12-18 2018-12-14 0.901 1,430,562 +18,108 0.11% 1,289,280
2018-12-06 2018-12-04 0.875 1,412,454 +1,509 0.11% 1,235,520
2018-11-30 2018-11-28 0.848 1,410,945 +18,109 0.11% 1,196,800
2018-11-16 2018-11-14 0.822 1,392,836 -22,636 0.11% 1,144,520
2018-11-15 2018-11-13 0.835 1,415,472 +22,636 0.11% 1,181,880
2018-11-14 2018-11-12 0.848 1,392,836 +7,545 0.11% 1,181,440
2018-11-08 2018-11-06 0.861 1,385,291 +45,271 0.11% 1,193,400
2018-11-06 2018-11-02 0.875 1,340,020 +7,545 0.10% 1,172,160
2018-11-05 2018-11-01 0.835 1,332,475 +22,635 0.10% 1,112,580
2018-10-24 2018-10-22 0.835 1,309,840 -37,725 0.10% 1,093,680
2018-10-03 2018-09-28 0.914 1,347,565 -75,452 0.10% 1,232,340
2018-09-07 2018-09-05 0.941 1,423,017 -75,452 0.11% 1,339,060
2018-09-06 2018-09-04 0.952 1,498,469 -120,722 0.12% 1,427,146
2018-09-05 2018-09-03 0.979 1,619,191 +19,384 0.12% 1,585,562
2018-08-31 2018-08-29 1.006 1,599,807 -596,386 0.12% 1,609,500
2018-08-30 2018-08-28 0.993 2,196,193 -29,819 0.17% 2,180,040
2018-08-29 2018-08-27 1.033 2,226,012 -7,455 0.17% 2,299,220
2018-08-14 2018-08-10 1.060 2,233,467 +4,473 0.17% 2,366,840
2018-08-10 2018-08-08 1.006 2,228,994 +223,645 0.17% 2,242,500
2018-08-08 2018-08-06 1.113 2,005,349 -223,645 0.16% 2,232,700
2018-08-01 2018-07-30 1.167 2,228,994 -214,699 0.17% 2,601,300
2018-07-30 2018-07-26 1.207 2,443,693 -193,826 0.19% 2,950,200
2018-07-26 2018-07-24 1.167 2,637,519 -223,645 0.20% 3,078,060
2018-07-18 2018-07-16 1.194 2,861,164 -8,946 0.22% 3,415,820
2018-07-17 2018-07-13 1.221 2,870,110 +484,564 0.22% 3,503,501
2018-07-16 2018-07-12 1.194 2,385,546 +512,893 0.19% 2,848,000
2018-07-11 2018-07-09 1.180 1,872,653 +74,548 0.15% 2,210,560
2018-07-04 2018-06-29 1.207 1,798,105 +7,455 0.14% 2,170,800
2018-06-28 2018-06-26 1.261 1,790,650 +223,645 0.14% 2,257,880
2018-06-22 2018-06-20 1.341 1,567,005 -10,437 0.12% 2,102,000
2018-06-01 2018-05-30 1.462 1,577,442 -2,982 0.12% 2,306,440
2018-05-31 2018-05-29 1.529 1,580,424 -74,548 0.12% 2,416,800
2018-05-29 2018-05-25 1.543 1,654,972 -43,238 0.13% 2,553,000
2018-05-24 2018-05-21 1.597 1,698,210 +14,514 0.13% 2,711,212
2018-05-23 2018-05-18 1.569 1,683,696 -73,911 0.13% 2,642,481
2018-05-17 2018-05-15 1.583 1,757,607 -2,659,322 0.14% 2,782,260
2018-05-15 2018-05-11 1.569 4,416,929 -7,392 0.35% 6,932,159
2018-05-09 2018-05-07 1.597 4,424,321 -19,216 0.35% 7,063,481
2018-04-26 2018-04-24 1.651 4,443,537 +60,607 0.34% 7,334,639
2018-04-25 2018-04-23 1.651 4,382,930 -17,739 0.34% 7,234,599
2018-04-23 2018-04-19 1.651 4,400,669 +100,519 0.34% 7,263,880
2018-04-20 2018-04-18 1.664 4,300,150 +73,911 0.33% 7,156,140
2018-04-16 2018-04-12 1.651 4,226,239 +137,475 0.33% 6,975,960
2018-04-13 2018-04-11 1.664 4,088,764 +19,217 0.31% 6,804,360
2018-04-12 2018-04-10 1.624 4,069,547 -7,391 0.31% 6,607,200
2018-04-09 2018-04-04 1.610 4,076,938 -889,890 0.31% 6,564,040
2018-04-06 2018-04-03 1.637 4,966,828 -56,173 0.38% 8,131,200
2018-04-03 2018-03-28 1.610 5,023,001 -130,083 0.39% 8,087,240
2018-03-28 2018-03-26 1.569 5,153,084 -1,479 0.40% 8,087,519
2018-03-26 2018-03-22 1.624 5,154,563 +14,783 0.40% 8,368,801
2018-03-19 2018-03-15 1.624 5,139,780 +73,911 0.40% 8,344,799
2018-03-14 2018-03-12 1.651 5,065,869 +16,260 0.39% 8,361,880
2018-03-01 2018-02-27 1.610 5,049,609 +146,344 0.39% 8,130,080
2018-02-27 2018-02-23 1.597 4,903,265 +125,649 0.38% 7,828,120
2018-02-23 2018-02-21 1.583 4,777,616 +130,084 0.37% 7,562,880
2018-02-22 2018-02-20 1.610 4,647,532 -7,391 0.36% 7,482,720
2018-02-20 2018-02-13 1.583 4,654,923 +36,955 0.36% 7,368,660
2018-02-14 2018-02-12 1.515 4,617,968 +75,390 0.36% 6,997,760
2018-02-13 2018-02-09 1.448 4,542,578 +65,041 0.35% 6,576,219
2018-02-12 2018-02-08 1.569 4,477,537 -14,782 0.34% 7,027,281
2018-02-09 2018-02-07 1.583 4,492,319 +110,867 0.34% 7,111,260
2018-02-07 2018-02-05 1.637 4,381,452 +31,043 0.33% 7,172,880
2018-02-06 2018-02-02 1.624 4,350,409 +264,601 0.33% 7,063,199
2018-02-05 2018-02-01 1.651 4,085,808 -66,520 0.31% 6,744,161
2018-01-31 2018-01-29 1.624 4,152,328 -78,345 0.32% 6,741,601
2018-01-30 2018-01-26 1.678 4,230,673 +17,738 0.32% 7,097,759
2018-01-29 2018-01-25 1.705 4,212,935 +14,783 0.32% 7,182,000
2018-01-26 2018-01-24 1.691 4,198,152 +14,782 0.32% 7,099,999
2018-01-25 2018-01-23 1.691 4,183,370 +36,955 0.32% 7,075,000
2018-01-24 2018-01-22 1.705 4,146,415 +73,911 0.31% 7,068,601
2018-01-23 2018-01-19 1.691 4,072,504 +103,476 0.31% 6,887,501
2018-01-17 2018-01-15 1.637 3,969,028 -140,431 0.30% 6,497,700
2018-01-16 2018-01-12 1.624 4,109,459 -1,478 0.31% 6,672,000
2017-12-28 2017-12-22 1.678 4,110,937 -175,909 0.31% 6,896,879
2017-12-22 2017-12-20 1.610 4,286,846 +112,345 0.32% 6,902,000
2017-12-21 2017-12-19 1.651 4,174,501 -29,564 0.31% 6,890,560
2017-12-19 2017-12-15 1.678 4,204,065 -73,912 0.31% 7,053,119
2017-12-18 2017-12-14 1.678 4,277,977 +29,565 0.32% 7,177,121
2017-12-12 2017-12-08 1.597 4,248,412 +29,564 0.32% 6,782,640
2017-12-11 2017-12-07 1.597 4,218,848 -39,912 0.31% 6,735,441
2017-12-08 2017-12-06 1.583 4,258,760 -22,173 0.32% 6,741,541
2017-12-05 2017-12-01 1.515 4,280,933 +2,956 0.32% 6,487,040
2017-11-23 2017-11-21 1.434 4,277,977 -175,908 0.32% 6,135,281
2017-11-14 2017-11-10 1.556 4,453,885 -88,693 0.33% 6,929,900
2017-11-13 2017-11-09 1.515 4,542,578 -147,823 0.34% 6,883,519
2017-11-09 2017-11-07 1.610 4,690,401 +317,818 0.35% 7,551,741
2017-11-08 2017-11-06 1.569 4,372,583 -19,217 0.33% 6,862,560
2017-11-02 2017-10-31 1.461 4,391,800 +22,174 0.33% 6,417,360
2017-10-27 2017-10-25 1.434 4,369,626 +1,079,102 0.33% 6,266,720
2017-10-24 2017-10-20 1.434 3,290,524 -22,173 0.25% 4,719,120
2017-10-23 2017-10-19 1.380 3,312,697 -125,649 0.25% 4,571,640
2017-10-16 2017-10-12 1.421 3,438,346 +5,913 0.26% 4,884,600
2017-10-10 2017-10-06 1.434 3,432,433 +5,913 0.26% 4,922,640
2017-10-09 2017-10-04 1.434 3,426,520 +5,913 0.26% 4,914,160
2017-10-06 2017-10-03 1.421 3,420,607 +5,913 0.26% 4,859,400
2017-10-04 2017-09-29 1.488 3,414,694 -124,171 0.26% 5,081,999
2017-10-03 2017-09-28 1.380 3,538,865 +11,826 0.26% 4,883,760
2017-09-29 2017-09-27 1.421 3,527,039 -36,956 0.26% 5,010,599
2017-09-25 2017-09-21 1.394 3,563,995 -133,040 0.27% 4,966,660
2017-09-21 2017-09-19 1.529 3,697,035 -169,996 0.28% 5,652,260
2017-09-20 2017-09-18 1.542 3,867,031 +303,036 0.29% 5,964,481
2017-09-11 2017-09-07 1.424 3,563,995 -167,039 0.27% 5,076,877
2017-09-08 2017-09-06 1.383 3,731,034 +36,801 0.28% 5,161,510
2017-09-07 2017-09-05 1.397 3,694,233 -141,637 0.28% 5,161,199
2017-09-04 2017-08-31 1.438 3,835,870 +56,947 0.29% 5,516,700
2017-08-31 2017-08-29 1.411 3,778,923 +73,008 0.29% 5,331,279
2017-08-29 2017-08-25 1.452 3,705,915 +386,946 0.28% 5,380,560
2017-08-28 2017-08-24 1.452 3,318,969 +270,131 0.25% 4,818,759
2017-08-25 2017-08-22 1.438 3,048,838 +52,566 0.23% 4,384,800
2017-08-21 2017-08-17 1.370 2,996,272 +33,584 0.23% 4,104,001
2017-08-17 2017-08-15 1.438 2,962,688 +29,204 0.22% 4,260,901
2017-08-15 2017-08-11 1.383 2,933,484 -58,407 0.22% 4,058,180
2017-08-14 2017-08-10 1.493 2,991,891 -14,602 0.23% 4,466,820
2017-08-07 2017-08-03 1.548 3,006,493 +21,903 0.23% 4,653,340
2017-07-21 2017-07-19 1.534 2,984,590 -433,671 0.23% 4,578,560
2017-07-19 2017-07-17 1.548 3,418,261 +109,513 0.26% 5,290,660
2017-07-18 2017-07-14 1.575 3,308,748 -77,389 0.25% 5,211,800
2017-07-17 2017-07-13 1.589 3,386,137 -29,204 0.26% 5,380,079
2017-07-12 2017-07-10 1.616 3,415,341 +58,407 0.26% 5,520,040
2017-07-10 2017-07-06 1.603 3,356,934 +21,903 0.26% 5,379,660
2017-07-04 2017-06-30 1.644 3,335,031 +7,301 0.25% 5,481,599
2017-06-30 2017-06-28 1.561 3,327,730 +62,787 0.25% 5,196,119
2017-06-29 2017-06-27 1.671 3,264,943 +7,301 0.25% 5,455,840
2017-06-26 2017-06-22 1.712 3,257,642 -26,283 0.25% 5,577,500
2017-06-23 2017-06-21 1.698 3,283,925 +65,707 0.25% 5,577,519
2017-06-22 2017-06-20 1.685 3,218,218 +7,301 0.25% 5,421,841
2017-06-21 2017-06-19 1.685 3,210,917 -33,584 0.25% 5,409,540
2017-06-20 2017-06-16 1.698 3,244,501 +55,487 0.25% 5,510,561
2017-06-15 2017-06-13 1.712 3,189,014 +43,805 0.24% 5,460,000
2017-06-14 2017-06-12 1.726 3,145,209 +65,708 0.24% 5,428,080
2017-06-09 2017-06-07 1.781 3,079,501 +335,839 0.24% 5,483,399
2017-06-08 2017-06-06 1.753 2,743,662 +170,840 0.21% 4,810,240
2017-06-07 2017-06-05 1.753 2,572,822 -32,124 0.20% 4,510,720
2017-06-06 2017-06-02 1.726 2,604,946 -21,902 0.20% 4,495,681
2017-06-02 2017-05-31 1.712 2,626,848 -73,009 0.20% 4,497,500
2017-06-01 2017-05-29 1.712 2,699,857 -160,619 0.21% 4,622,500
2017-05-31 2017-05-26 1.698 2,860,476 -26,283 0.22% 4,858,321
2017-05-25 2017-05-23 1.712 2,886,759 -516,900 0.22% 4,942,500
2017-05-23 2017-05-19 1.706 3,403,659 +14,112 0.26% 5,804,949
2017-05-22 2017-05-18 1.706 3,389,547 -94,517 0.26% 5,780,881
2017-05-19 2017-05-17 1.733 3,484,064 +72,706 0.27% 6,037,920
2017-05-18 2017-05-16 1.774 3,411,358 +570,013 0.26% 6,052,679
2017-05-15 2017-05-11 1.706 2,841,345 +71,252 0.22% 4,845,921
2017-05-11 2017-05-09 1.733 2,770,093 +5,817 0.21% 4,800,600
2017-05-09 2017-05-05 1.719 2,764,276 +17,449 0.21% 4,752,499
2017-05-08 2017-05-04 1.747 2,746,827 +244,292 0.21% 4,798,060
2017-05-04 2017-04-28 1.774 2,502,535 -15,996 0.19% 4,440,179
2017-04-27 2017-04-25 1.747 2,518,531 -103,242 0.19% 4,399,281
2017-04-25 2017-04-21 1.692 2,621,773 -181,765 0.20% 4,435,380
2017-04-21 2017-04-19 1.664 2,803,538 -78,522 0.22% 4,665,761
2017-04-20 2017-04-18 1.678 2,882,060 -5,816 0.22% 4,836,080
2017-04-19 2017-04-13 1.788 2,887,876 +4,362 0.22% 5,163,599
2017-04-18 2017-04-12 1.829 2,883,514 +174,494 0.22% 5,274,780
2017-04-11 2017-04-07 1.692 2,709,020 +14,541 0.21% 4,582,980
2017-04-05 2017-03-31 1.733 2,694,479 -13,087 0.21% 4,669,560
2017-04-03 2017-03-30 1.747 2,707,566 +58,165 0.21% 4,729,480
2017-03-31 2017-03-29 1.706 2,649,401 +74,160 0.20% 4,518,560
2017-03-30 2017-03-28 1.609 2,575,241 +218,117 0.20% 4,144,140
2017-03-29 2017-03-27 1.582 2,357,124 -75,614 0.18% 3,728,301
2017-03-28 2017-03-24 1.595 2,432,738 -85,793 0.19% 3,881,361
2017-03-24 2017-03-22 1.582 2,518,531 -142,503 0.19% 3,983,601
2017-03-20 2017-03-16 1.609 2,661,034 -43,624 0.20% 4,282,200
2017-03-17 2017-03-15 1.582 2,704,658 -82,884 0.21% 4,278,001
2017-03-16 2017-03-14 1.637 2,787,542 +7,270 0.21% 4,562,460
2017-03-08 2017-03-06 1.747 2,780,272 -11,633 0.21% 4,856,481
2017-03-07 2017-03-03 1.650 2,791,905 -14,541 0.21% 4,608,001
2017-03-02 2017-02-28 1.650 2,806,446 +13,087 0.21% 4,632,000
2017-03-01 2017-02-27 1.554 2,793,359 -193,397 0.21% 4,341,460
2017-02-28 2017-02-24 1.623 2,986,756 +56,710 0.23% 4,847,440
2017-02-24 2017-02-22 1.609 2,930,046 +21,812 0.22% 4,715,101
2017-02-23 2017-02-21 1.595 2,908,234 +34,899 0.22% 4,640,000
2017-02-22 2017-02-20 1.623 2,873,335 +2,908 0.21% 4,663,360
2017-02-20 2017-02-16 1.595 2,870,427 -72,706 0.21% 4,579,680
2017-02-17 2017-02-15 1.554 2,943,133 +36,353 0.22% 4,574,240
2017-02-15 2017-02-13 1.540 2,906,780 +43,624 0.22% 4,477,760
2017-02-13 2017-02-09 1.430 2,863,156 -74,160 0.21% 4,095,520
2017-02-10 2017-02-08 1.430 2,937,316 -29,083 0.22% 4,201,600
2017-02-08 2017-02-06 1.417 2,966,399 +143,958 0.22% 4,202,401
2017-02-06 2017-02-02 1.375 2,822,441 -366,438 0.21% 3,882,000
2017-02-03 2017-02-01 1.444 3,188,879 -276,282 0.24% 4,605,301
2017-02-02 2017-01-27 1.444 3,465,161 +8,725 0.26% 5,004,300
2017-01-26 2017-01-24 1.389 3,456,436 +174,494 0.26% 4,801,540
2017-01-24 2017-01-20 1.348 3,281,942 +219,572 0.24% 4,423,720
2017-01-20 2017-01-18 1.320 3,062,370 -52,349 0.23% 4,043,520
2017-01-19 2017-01-17 1.293 3,114,719 +46,532 0.23% 4,026,961
2017-01-18 2017-01-16 1.265 3,068,187 +154,137 0.23% 3,882,400
2017-01-17 2017-01-13 1.252 2,914,050 +43,623 0.22% 3,647,280
2017-01-16 2017-01-12 1.238 2,870,427 +63,981 0.21% 3,553,200
2017-01-13 2017-01-11 1.224 2,806,446 -181,764 0.21% 3,435,400
2017-01-12 2017-01-10 1.169 2,988,210 -72,706 0.22% 3,493,500
2017-01-09 2017-01-05 1.169 3,060,916 -145,412 0.23% 3,578,500
2017-01-06 2017-01-04 1.183 3,206,328 +72,706 0.24% 3,792,600
2017-01-03 2016-12-29 1.183 3,133,622 +43,623 0.23% 3,706,600
2016-12-28 2016-12-22 1.197 3,089,999 -218,117 0.23% 3,697,501
2016-12-22 2016-12-20 1.169 3,308,116 -72,706 0.24% 3,867,500
2016-12-20 2016-12-16 1.169 3,380,822 +101,788 0.25% 3,952,500
2016-12-19 2016-12-15 1.183 3,279,034 +218,118 0.24% 3,878,600
2016-12-14 2016-12-12 1.252 3,060,916 -4,363 0.23% 3,831,100
2016-12-12 2016-12-08 1.265 3,065,279 +145,412 0.23% 3,878,721
2016-12-09 2016-12-07 1.279 2,919,867 +232,659 0.22% 3,734,880
2016-12-08 2016-12-06 1.224 2,687,208 +135,233 0.20% 3,289,440
2016-12-07 2016-12-05 1.197 2,551,975 +237,021 0.19% 3,053,700
2016-12-06 2016-12-02 1.183 2,314,954 -27,628 0.17% 2,738,240
2016-12-05 2016-12-01 1.183 2,342,582 -116,330 0.17% 2,770,919
2016-12-01 2016-11-29 1.210 2,458,912 +21,812 0.18% 2,976,160
2016-11-30 2016-11-28 1.238 2,437,100 -29,082 0.18% 3,016,800
2016-11-24 2016-11-22 1.169 2,466,182 -178,857 0.18% 2,883,200
2016-11-18 2016-11-16 1.169 2,645,039 -7,270 0.19% 3,092,300
2016-11-15 2016-11-11 1.169 2,652,309 -58,165 0.19% 3,100,800
2016-11-14 2016-11-10 1.210 2,710,474 +386,795 0.20% 3,280,640
2016-11-11 2016-11-09 1.183 2,323,679 -164,315 0.17% 2,748,560
2016-11-07 2016-11-03 1.252 2,487,994 +79,976 0.18% 3,114,020
2016-11-04 2016-11-02 1.265 2,408,018 -125,054 0.18% 3,047,040
2016-11-03 2016-11-01 1.197 2,533,072 +366,438 0.19% 3,031,080
2016-10-31 2016-10-27 1.155 2,166,634 -7,271 0.16% 2,503,200
2016-10-28 2016-10-26 1.169 2,173,905 -7,270 0.16% 2,541,500
2016-10-24 2016-10-19 1.155 2,181,175 -14,542 0.16% 2,519,999
2016-10-20 2016-10-18 1.142 2,195,717 -72,705 0.16% 2,506,600
2016-10-19 2016-10-17 1.142 2,268,422 -116,330 0.17% 2,589,599
2016-10-11 2016-10-06 1.279 2,384,752 -36,353 0.17% 3,050,400
2016-10-05 2016-10-03 1.265 2,421,105 -196,306 0.18% 3,063,600
2016-09-28 2016-09-26 1.279 2,617,411 +33,445 0.19% 3,348,001
2016-09-27 2016-09-23 1.320 2,583,966 -36,353 0.19% 3,411,840
2016-09-26 2016-09-22 1.307 2,620,319 -47,986 0.19% 3,423,800
2016-09-23 2016-09-21 1.362 2,668,305 -7,270 0.20% 3,633,301
2016-09-22 2016-09-20 1.362 2,675,575 -65,435 0.20% 3,643,200
2016-09-21 2016-09-19 1.320 2,741,010 +145,411 0.20% 3,619,199
2016-09-15 2016-09-13 1.224 2,595,599 -145,411 0.19% 3,177,300
2016-09-14 2016-09-12 1.224 2,741,010 -290,824 0.20% 3,355,299
2016-09-13 2016-09-09 1.243 3,031,834 -72,706 0.22% 3,768,493
2016-09-12 2016-09-08 1.215 3,104,540 +12,763 0.23% 3,773,112
2016-09-09 2016-09-07 1.215 3,091,777 -246,183 0.23% 3,757,600
2016-09-08 2016-09-06 1.215 3,337,960 -246,184 0.25% 4,056,800
2016-09-07 2016-09-05 1.229 3,584,144 -159,295 0.26% 4,405,500
2016-09-06 2016-09-02 1.229 3,743,439 -40,548 0.28% 4,601,300
2016-09-05 2016-09-01 1.243 3,783,987 -97,025 0.28% 4,703,400
2016-09-02 2016-08-31 1.257 3,881,012 +392,445 0.29% 4,877,600
2016-09-01 2016-08-30 1.174 3,488,567 +208,532 0.26% 4,095,300
2016-08-31 2016-08-29 1.160 3,280,035 -231,702 0.24% 3,805,200
2016-08-30 2016-08-26 1.243 3,511,737 -108,610 0.26% 4,365,000
2016-08-29 2016-08-25 1.188 3,620,347 +7,240 0.27% 4,300,000
2016-08-26 2016-08-24 1.160 3,613,107 +5,793 0.27% 4,191,600
2016-08-25 2016-08-23 1.077 3,607,314 -36,204 0.27% 3,885,960
2016-08-24 2016-08-22 1.091 3,643,518 +243,288 0.27% 3,975,280
2016-08-23 2016-08-19 1.050 3,400,230 +28,963 0.25% 3,568,960
2016-08-22 2016-08-18 1.036 3,371,267 -10,137 0.25% 3,492,000
2016-08-18 2016-08-16 1.050 3,381,404 +43,444 0.25% 3,549,200
2016-08-17 2016-08-15 1.036 3,337,960 +4,344 0.25% 3,457,500
2016-08-16 2016-08-12 1.036 3,333,616 -209,980 0.25% 3,453,000
2016-08-15 2016-08-11 1.050 3,543,596 -70,959 0.26% 3,719,440
2016-08-12 2016-08-10 1.036 3,614,555 -83,992 0.27% 3,744,000
2016-08-11 2016-08-09 1.077 3,698,547 -602,426 0.27% 3,984,240
2016-08-10 2016-08-08 1.091 4,300,973 +398,239 0.32% 4,692,600
2016-08-09 2016-08-05 1.022 3,902,734 +253,424 0.29% 3,988,600
2016-08-08 2016-08-04 0.967 3,649,310 +202,739 0.27% 3,528,000
2016-08-01 2016-07-28 0.925 3,446,571 +18,826 0.25% 3,189,200
2016-07-25 2016-07-21 0.898 3,427,745 +72,407 0.25% 3,077,100
2016-07-21 2016-07-19 0.898 3,355,338 +289,628 0.25% 3,012,100
2016-07-14 2016-07-12 0.994 3,065,710 -347,553 0.23% 3,048,480
2016-07-13 2016-07-11 0.912 3,413,263 +120,195 0.25% 3,111,240
2016-07-12 2016-07-08 0.856 3,293,068 +408,375 0.24% 2,819,760
2016-07-11 2016-07-07 0.884 2,884,693 +159,296 0.21% 2,549,760
2016-07-08 2016-07-06 0.925 2,725,397 +130,332 0.20% 2,521,880
2016-07-07 2016-07-05 0.953 2,595,065 +72,407 0.19% 2,472,960
2016-07-05 2016-06-30 1.022 2,522,658 -354,794 0.19% 2,578,160
2016-06-28 2016-06-24 1.160 2,877,452 -49,237 0.21% 3,338,160
2016-06-24 2016-06-22 1.119 2,926,689 -14,481 0.22% 3,274,020
2016-06-23 2016-06-21 1.119 2,941,170 +28,963 0.22% 3,290,220
2016-06-22 2016-06-20 1.105 2,912,207 -149,159 0.21% 3,217,600
2016-06-21 2016-06-17 1.091 3,061,366 +108,611 0.23% 3,340,120
2016-06-20 2016-06-16 1.008 2,952,755 +176,673 0.22% 2,976,940
2016-06-16 2016-06-14 1.036 2,776,082 +68,062 0.20% 2,875,500
2016-06-15 2016-06-13 1.036 2,708,020 +134,677 0.20% 2,805,000
2016-06-14 2016-06-10 1.077 2,573,343 +375,068 0.19% 2,772,120
2016-06-13 2016-06-08 1.202 2,198,275 +57,926 0.16% 2,641,320
2016-06-07 2016-06-03 1.257 2,140,349 -14,482 0.16% 2,689,960
2016-06-06 2016-06-02 1.229 2,154,831 +72,407 0.16% 2,648,640
2016-06-03 2016-06-01 1.271 2,082,424 +28,963 0.15% 2,645,920
2016-06-02 2016-05-31 1.271 2,053,461 +73,855 0.15% 2,609,120
2016-06-01 2016-05-30 1.284 1,979,606 +72,407 0.15% 2,542,620
2016-05-31 2016-05-27 1.298 1,907,199 +86,888 0.14% 2,475,960
2016-05-30 2016-05-26 1.312 1,820,311 +50,685 0.13% 2,388,300
2016-05-26 2016-05-24 1.284 1,769,626 +15,930 0.13% 2,272,920
2016-05-23 2016-05-19 1.358 1,753,696 +23,503 0.13% 2,381,253
2016-05-18 2016-05-16 1.400 1,730,193 +14,287 0.13% 2,422,000
2016-05-10 2016-05-06 1.526 1,715,906 -217,167 0.13% 2,618,180
2016-05-09 2016-05-05 1.526 1,933,073 -30,003 0.14% 2,949,540
2016-05-06 2016-05-04 1.568 1,963,076 -14,288 0.15% 3,077,760
2016-05-05 2016-05-03 1.554 1,977,364 -165,732 0.15% 3,072,481
2016-04-29 2016-04-27 1.582 2,143,096 -107,155 0.16% 3,389,999
2016-04-28 2016-04-26 1.582 2,250,251 -14,287 0.17% 3,559,500
2016-04-27 2016-04-25 1.610 2,264,538 +11,429 0.17% 3,645,499
2016-04-22 2016-04-20 1.638 2,253,109 +40,005 0.17% 3,690,181
2016-04-19 2016-04-15 1.540 2,213,104 +135,729 0.16% 3,407,800
2016-04-08 2016-04-06 1.568 2,077,375 +274,317 0.15% 3,256,960
2016-04-06 2016-04-01 1.596 1,803,058 -1,429 0.13% 2,877,359
2016-04-05 2016-03-31 1.610 1,804,487 -162,875 0.13% 2,904,900
2016-03-31 2016-03-29 1.666 1,967,362 -128,586 0.15% 3,277,259
2016-03-30 2016-03-24 1.764 2,095,948 +164,304 0.16% 3,696,840
2016-03-24 2016-03-22 1.792 1,931,644 +28,574 0.14% 3,461,120
2016-03-22 2016-03-18 1.834 1,903,070 -22,859 0.14% 3,489,841
2016-03-21 2016-03-17 1.764 1,925,929 +21,431 0.14% 3,396,960
2016-03-18 2016-03-16 1.694 1,904,498 +57,149 0.14% 3,225,860
2016-03-10 2016-03-08 1.680 1,847,349 +35,718 0.14% 3,103,200
2016-02-17 2016-02-15 1.540 1,811,631 +12,859 0.13% 2,789,600
2016-01-29 2016-01-27 1.456 1,798,772 +12,858 0.13% 2,618,720
2016-01-28 2016-01-26 1.470 1,785,914 +14,288 0.13% 2,625,001
2016-01-26 2016-01-22 1.540 1,771,626 +35,718 0.13% 2,728,000
2016-01-22 2016-01-20 1.498 1,735,908 -14,287 0.13% 2,600,100
2016-01-21 2016-01-19 1.554 1,750,195 -17,145 0.13% 2,719,499
2016-01-19 2016-01-15 1.442 1,767,340 -4,286 0.13% 2,548,220
2016-01-18 2016-01-14 1.540 1,771,626 +14,287 0.13% 2,728,000
2016-01-13 2016-01-11 1.652 1,757,339 +14,287 0.13% 2,902,800
2016-01-12 2016-01-08 1.750 1,743,052 +14,288 0.13% 3,050,001
2016-01-11 2016-01-07 1.778 1,728,764 +12,858 0.13% 3,073,399
2016-01-06 2016-01-04 1.876 1,715,906 +14,288 0.13% 3,218,680
2016-01-04 2015-12-29 1.876 1,701,618 +14,287 0.13% 3,191,879
2015-12-23 2015-12-21 1.960 1,687,331 +1,429 0.13% 3,306,800
2015-12-16 2015-12-14 1.946 1,685,902 +14,287 0.13% 3,280,399
2015-12-15 2015-12-11 1.974 1,671,615 +14,287 0.12% 3,299,400
2015-12-11 2015-12-09 2.128 1,657,328 +1,429 0.12% 3,526,400
2015-12-10 2015-12-08 2.240 1,655,899 +28,575 0.12% 3,708,800
2015-12-09 2015-12-07 2.366 1,627,324 +14,287 0.12% 3,849,819
2015-12-02 2015-11-30 2.366 1,613,037 +1,429 0.12% 3,816,020
2015-11-17 2015-11-13 2.436 1,611,608 -5,715 0.12% 3,925,439
2015-11-16 2015-11-12 2.464 1,617,323 -7,144 0.12% 3,984,639
2015-11-12 2015-11-10 2.352 1,624,467 -1,429 0.12% 3,820,320
2015-11-11 2015-11-09 2.492 1,625,896 -1,428 0.12% 4,051,281
2015-11-10 2015-11-06 2.450 1,627,324 -2,858 0.12% 3,986,499
2015-11-09 2015-11-05 2.534 1,630,182 -2,857 0.12% 4,130,420
2015-11-04 2015-11-02 2.730 1,633,039 +5,715 0.12% 4,457,699
2015-11-02 2015-10-29 2.590 1,627,324 -1,429 0.12% 4,214,299
2015-10-28 2015-10-26 2.576 1,628,753 +1,429 0.12% 4,195,199
2015-10-19 2015-10-15 2.436 1,627,324 +62,864 0.12% 3,963,719
2015-10-13 2015-10-09 2.324 1,564,460 -14,288 0.12% 3,635,399
2015-10-06 2015-10-02 2.226 1,578,748 +14,288 0.12% 3,513,901
2015-09-24 2015-09-22 2.156 1,564,460 +1,428 0.12% 3,372,599
2015-09-23 2015-09-21 2.156 1,563,032 -5,715 0.12% 3,369,521
2015-09-07 2015-09-02 2.478 1,568,747 +17,726 0.12% 3,886,921
2015-09-01 2015-08-28 2.449 1,551,021 -7,062 0.12% 3,799,081
2015-08-28 2015-08-26 2.209 1,558,083 -79,105 0.12% 3,441,359
2015-08-26 2015-08-24 2.464 1,637,188 -5,651 0.12% 4,033,319
2015-08-24 2015-08-20 2.775 1,642,839 -1,412 0.12% 4,558,961
2015-08-07 2015-08-05 3.087 1,644,251 +1,412 0.12% 5,075,039
2015-08-05 2015-08-03 3.058 1,642,839 +7,063 0.12% 5,024,161
2015-07-30 2015-07-28 3.087 1,635,776 -7,063 0.12% 5,048,881
2015-07-29 2015-07-27 3.129 1,642,839 -11,300 0.12% 5,140,461
2015-07-28 2015-07-24 3.285 1,654,139 +9,888 0.13% 5,433,439
2015-07-27 2015-07-23 3.256 1,644,251 -42,378 0.12% 5,354,399
2015-07-24 2015-07-22 3.002 1,686,629 +2,825 0.13% 5,062,560
2015-07-23 2015-07-21 2.987 1,683,804 +12,714 0.13% 5,030,241
2015-07-22 2015-07-20 2.987 1,671,090 +1,412 0.13% 4,992,259
2015-07-21 2015-07-17 2.973 1,669,678 +4,238 0.13% 4,964,400
2015-07-20 2015-07-16 2.945 1,665,440 +25,426 0.13% 4,904,640
2015-07-17 2015-07-15 2.987 1,640,014 +18,364 0.12% 4,899,421
2015-07-16 2015-07-14 2.987 1,621,650 +43,790 0.12% 4,844,560
2015-07-15 2015-07-13 2.874 1,577,860 +2,825 0.12% 4,535,021
2015-07-14 2015-07-10 2.733 1,575,035 -8,475 0.12% 4,303,901
2015-07-13 2015-07-09 2.761 1,583,510 -5,650 0.12% 4,371,900
2015-07-10 2015-07-08 2.294 1,589,160 -66,392 0.12% 3,644,999
2015-07-09 2015-07-07 2.520 1,655,552 -25,427 0.13% 4,172,320
2015-07-08 2015-07-06 2.931 1,680,979 -21,188 0.13% 4,926,601
2015-07-07 2015-07-03 3.214 1,702,167 -1,413 0.13% 5,470,699
2015-07-03 2015-06-30 3.228 1,703,580 -4,238 0.13% 5,499,360
2015-06-30 2015-06-26 3.214 1,707,818 -12,713 0.13% 5,488,861
2015-06-29 2015-06-25 3.171 1,720,531 +635,664 0.13% 5,456,640
2015-06-26 2015-06-24 3.186 1,084,867 +327,720 0.08% 3,456,001
2015-06-25 2015-06-23 3.143 757,147 -2,825 0.06% 2,379,841
2015-06-23 2015-06-19 3.256 759,972 -7,063 0.06% 2,474,801
2015-06-22 2015-06-18 3.129 767,035 -9,888 0.06% 2,400,061
2015-06-19 2015-06-17 3.242 776,923 -2,825 0.06% 2,519,000
2015-06-18 2015-06-16 3.214 779,748 -2,825 0.06% 2,506,080
2015-06-17 2015-06-15 3.228 782,573 -1,413 0.06% 2,526,239
2015-06-15 2015-06-11 3.271 783,986 -4,238 0.06% 2,564,101
2015-06-12 2015-06-10 3.256 788,224 -1,412 0.06% 2,566,801
2015-06-11 2015-06-09 3.242 789,636 -1,413 0.06% 2,560,220
2015-06-10 2015-06-08 3.313 791,049 -2,825 0.06% 2,620,801
2015-06-09 2015-06-05 3.412 793,874 -5,650 0.06% 2,708,840
2015-06-08 2015-06-04 3.327 799,524 -1,413 0.06% 2,660,199
2015-06-05 2015-06-03 3.356 800,937 +2,825 0.06% 2,687,581
2015-06-01 2015-05-28 3.440 798,112 -72,042 0.06% 2,745,901
2015-05-29 2015-05-27 3.356 870,154 -7,063 0.07% 2,919,841
2015-05-28 2015-05-26 3.426 877,217 +24,014 0.07% 3,005,642
2015-05-27 2015-05-22 3.479 853,203 -2,825 0.06% 2,968,424
2015-05-26 2015-05-21 3.465 856,028 +8,115 0.07% 2,965,996
2015-05-22 2015-05-20 3.465 847,913 +15,366 0.07% 2,937,879
2015-05-21 2015-05-19 3.522 832,547 +53,081 0.06% 2,932,319
2015-05-20 2015-05-18 3.522 779,466 -2,793 0.06% 2,745,362
2015-05-18 2015-05-14 3.236 782,259 +8,381 0.06% 2,531,199
2015-05-15 2015-05-13 3.365 773,878 +1,397 0.06% 2,603,800
2015-05-14 2015-05-12 3.393 772,481 -4,191 0.06% 2,621,220
2015-05-07 2015-05-05 3.637 776,672 -18,159 0.06% 2,824,481
2015-05-04 2015-04-29 3.536 794,831 -4,191 0.06% 2,810,859
2015-04-29 2015-04-27 3.551 799,022 -30,732 0.06% 2,837,120
2015-04-28 2015-04-24 3.579 829,754 +1,397 0.07% 2,970,001
2015-04-27 2015-04-23 3.723 828,357 -13,969 0.07% 3,083,601
2015-04-23 2015-04-21 3.680 842,326 +2,794 0.07% 3,099,421
2015-04-22 2015-04-20 3.508 839,532 -125,720 0.07% 2,944,900
2015-04-17 2015-04-15 3.723 965,252 -34,922 0.08% 3,593,200
2015-04-16 2015-04-14 3.766 1,000,174 +120,132 0.08% 3,766,158
2015-04-15 2015-04-13 3.622 880,042 -6,984 0.07% 3,187,801
2015-04-14 2015-04-10 3.436 887,026 -30,732 0.07% 3,047,999
2015-04-13 2015-04-09 3.522 917,758 +1,397 0.07% 3,232,441
2015-04-10 2015-04-08 3.579 916,361 +11,175 0.07% 3,280,000
2015-04-09 2015-04-02 3.536 905,186 -43,303 0.07% 3,201,121
2015-04-08 2015-04-01 3.508 948,489 -4,191 0.08% 3,327,099
2015-04-02 2015-03-31 3.336 952,680 -495,897 0.08% 3,178,120
2015-04-01 2015-03-30 3.579 1,448,577 +400,908 0.11% 5,185,001
2015-03-31 2015-03-27 3.436 1,047,669 +51,685 0.08% 3,600,001
2015-03-30 2015-03-26 3.336 995,984 +51,685 0.08% 3,322,581
2015-03-26 2015-03-24 3.207 944,299 -22,350 0.08% 3,028,481
2015-03-25 2015-03-23 3.221 966,649 -107,561 0.08% 3,114,000
2015-03-24 2015-03-20 3.250 1,074,210 +167,627 0.09% 3,491,261
2015-03-23 2015-03-19 3.150 906,583 +8,382 0.07% 2,855,601
2015-03-20 2015-03-18 3.178 898,201 -9,779 0.07% 2,854,919
2015-03-19 2015-03-17 3.193 907,980 +26,541 0.07% 2,899,001
2015-03-18 2015-03-16 3.150 881,439 +153,658 0.07% 2,776,401
2015-03-17 2015-03-13 3.050 727,781 +118,736 0.06% 2,219,461
2015-03-16 2015-03-12 2.921 609,045 +27,938 0.05% 1,778,881
2015-03-12 2015-03-10 2.878 581,107 -32,128 0.05% 1,672,320
2015-03-04 2015-03-02 2.878 613,235 +34,922 0.05% 1,764,779
2015-02-16 2015-02-12 2.749 578,313 -2,794 0.05% 1,589,760
2015-02-13 2015-02-11 2.677 581,107 -1,397 0.05% 1,555,840
2015-02-11 2015-02-09 2.663 582,504 -1,397 0.05% 1,551,241
2015-02-10 2015-02-06 2.677 583,901 -2,793 0.05% 1,563,321
2015-02-04 2015-02-02 2.620 586,694 +1,396 0.05% 1,537,199
2015-02-02 2015-01-29 2.620 585,298 +1,397 0.05% 1,533,541
2015-01-28 2015-01-26 2.634 583,901 +6,985 0.05% 1,538,241
2015-01-27 2015-01-23 2.706 576,916 +2,794 0.05% 1,561,139
2015-01-21 2015-01-19 2.692 574,122 +6,984 0.05% 1,545,359
2015-01-20 2015-01-16 2.864 567,138 +5,588 0.05% 1,624,000
2015-01-19 2015-01-15 2.992 561,550 +48,891 0.05% 1,680,359
2015-01-15 2015-01-13 2.906 512,659 -13,969 0.04% 1,490,019
2015-01-13 2015-01-09 2.906 526,628 +22,350 0.04% 1,530,620
2015-01-12 2015-01-08 2.792 504,278 +13,969 0.04% 1,407,900
2015-01-07 2015-01-05 2.663 490,309 +156,452 0.04% 1,305,720
2015-01-06 2015-01-02 2.577 333,857 +86,607 0.03% 860,400
2015-01-05 2014-12-31 2.520 247,250 -27,938 0.02% 623,040
2014-12-30 2014-12-24 2.534 275,188 -41,906 0.02% 697,381
2014-12-29 2014-12-22 2.663 317,094 +11,175 0.03% 844,439
2014-12-23 2014-12-19 2.792 305,919 -34,923 0.03% 854,099
2014-12-22 2014-12-18 2.849 340,842 +46,098 0.03% 971,121
2014-12-11 2014-12-09 2.749 294,744 -4,191 0.03% 810,240
2014-12-10 2014-12-08 2.778 298,935 +13,969 0.03% 830,321
2014-12-05 2014-12-03 2.778 284,966 -177,405 0.02% 791,520
2014-12-04 2014-12-02 2.835 462,371 +13,969 0.04% 1,310,760
2014-12-01 2014-11-27 2.835 448,402 -67,051 0.04% 1,271,159
2014-11-27 2014-11-25 2.849 515,453 -567,138 0.04% 1,468,620
2014-11-26 2014-11-24 2.821 1,082,591 -346,429 0.09% 3,053,500
2014-11-25 2014-11-21 2.849 1,429,020 -146,674 0.12% 4,071,540
2014-11-17 2014-11-13 2.849 1,575,694 -8,381 0.13% 4,489,441
2014-11-13 2014-11-11 2.806 1,584,075 -1,397 0.13% 4,445,280
2014-11-12 2014-11-10 2.835 1,585,472 +43,304 0.14% 4,494,600
2014-11-10 2014-11-06 2.878 1,542,168 -58,670 0.13% 4,438,079
2014-11-07 2014-11-05 2.906 1,600,838 -8,381 0.14% 4,652,761
2014-11-05 2014-11-03 2.949 1,609,219 -2,794 0.14% 4,746,240
2014-11-03 2014-10-30 2.935 1,612,013 +50,288 0.14% 4,731,400
2014-10-23 2014-10-21 2.864 1,561,725 -9,778 0.13% 4,472,000
2014-10-22 2014-10-20 2.763 1,571,503 +13,969 0.13% 4,342,500
2014-10-13 2014-10-09 2.591 1,557,534 +67,051 0.13% 4,036,300
2014-10-10 2014-10-08 2.620 1,490,483 -64,257 0.13% 3,905,219
2014-10-08 2014-10-06 2.634 1,554,740 +97,782 0.13% 4,095,839
2014-10-07 2014-10-03 2.663 1,456,958 -4,191 0.12% 3,879,960
2014-10-06 2014-09-30 2.591 1,461,149 -8,381 0.12% 3,786,521
2014-10-03 2014-09-29 2.692 1,469,530 -409,289 0.13% 3,955,520
2014-09-30 2014-09-26 2.649 1,878,819 +2,794 0.16% 4,976,499
2014-09-29 2014-09-25 2.663 1,876,025 +8,381 0.16% 4,995,959
2014-09-25 2014-09-23 2.692 1,867,644 -2,794 0.16% 5,027,120
2014-09-24 2014-09-22 2.763 1,870,438 +11,175 0.16% 5,168,540
2014-09-23 2014-09-19 2.835 1,859,263 -99,179 0.16% 5,270,761
2014-09-22 2014-09-18 2.835 1,958,442 -185,787 0.17% 5,551,920
2014-09-19 2014-09-17 2.835 2,144,229 +128,514 0.18% 6,078,601
2014-09-18 2014-09-16 2.921 2,015,715 -155,055 0.17% 5,887,441
2014-09-17 2014-09-15 2.935 2,170,770 +8,382 0.18% 6,371,401
2014-09-16 2014-09-12 2.978 2,162,388 +60,066 0.18% 6,439,679
2014-09-15 2014-09-11 2.978 2,102,322 +159,246 0.18% 6,260,800
2014-09-12 2014-09-10 2.964 1,943,076 -189,978 0.17% 5,758,739
2014-09-11 2014-09-08 3.010 2,133,054 +275,188 0.18% 6,420,228
2014-09-10 2014-09-05 2.952 1,857,866 -254,008 0.16% 5,484,409
2014-09-08 2014-09-04 2.938 2,111,874 +45,609 0.18% 6,203,679
2014-09-05 2014-09-03 2.952 2,066,265 -60,813 0.18% 6,099,601
2014-09-04 2014-09-02 2.851 2,127,078 +12,439 0.18% 6,063,661
2014-09-03 2014-09-01 2.778 2,114,639 +33,171 0.18% 5,875,201
2014-09-02 2014-08-29 2.836 2,081,468 +1,666,833 0.18% 5,903,520
2014-08-27 2014-08-25 2.576 414,635 +4,146 0.04% 1,068,000
2014-08-26 2014-08-22 2.605 410,489 +8,293 0.04% 1,069,201
2014-08-21 2014-08-19 2.677 402,196 +4,146 0.03% 1,076,700
2014-08-20 2014-08-18 2.503 398,050 -6,910 0.03% 996,481
2014-08-19 2014-08-15 2.532 404,960 -15,204 0.03% 1,025,499
2014-08-07 2014-08-05 2.634 420,164 -6,910 0.04% 1,106,561
2014-08-06 2014-08-04 2.677 427,074 +6,910 0.04% 1,143,300
2014-08-04 2014-07-31 2.634 420,164 +12,440 0.04% 1,106,561
2014-08-01 2014-07-30 2.634 407,724 -20,732 0.04% 1,073,799
2014-07-31 2014-07-29 2.605 428,456 +6,910 0.04% 1,115,999
2014-07-25 2014-07-23 2.720 421,546 +12,439 0.04% 1,146,801
2014-07-18 2014-07-16 2.677 409,107 +6,911 0.04% 1,095,201
2014-07-17 2014-07-15 2.648 402,196 -2,764 0.03% 1,065,060
2014-07-09 2014-07-07 2.663 404,960 +15,203 0.03% 1,078,239
2014-06-30 2014-06-26 2.576 389,757 -13,821 0.03% 1,003,920
2014-06-19 2014-06-17 2.402 403,578 -207,318 0.03% 969,440
2014-06-18 2014-06-16 2.460 610,896 -69,105 0.05% 1,502,801
2014-06-13 2014-06-11 2.446 680,001 -4,147 0.06% 1,662,959
2014-06-11 2014-06-09 2.518 684,148 +193,497 0.06% 1,722,600
2014-06-10 2014-06-06 2.518 490,651 +20,731 0.04% 1,235,399
2014-06-09 2014-06-05 2.474 469,920 -103,658 0.04% 1,162,801
2014-06-06 2014-06-04 2.388 573,578 -22,114 0.05% 1,369,499
2014-06-05 2014-06-03 2.431 595,692 +381,464 0.05% 1,448,159
2014-06-04 2014-05-30 2.228 214,228 -138,212 0.02% 477,400
2014-06-03 2014-05-29 2.142 352,440 +8,293 0.03% 754,800
2014-05-29 2014-05-27 2.127 344,147 +16,585 0.03% 732,060
2014-05-23 2014-05-21 2.033 327,562 +1,169 0.03% 665,976
2014-05-20 2014-05-16 2.033 326,393 -23,413 0.03% 663,599
2014-05-19 2014-05-15 2.048 349,806 -169,394 0.03% 716,281
2014-05-16 2014-05-14 2.062 519,200 +85,386 0.04% 1,070,681
2014-05-15 2014-05-13 2.178 433,814 +68,859 0.04% 945,000
2014-05-14 2014-05-12 2.091 364,955 +15,149 0.03% 763,201
2014-04-24 2014-04-22 1.961 349,806 +27,544 0.03% 685,801
2014-04-16 2014-04-14 1.815 322,262 -34,430 0.03% 585,000
2014-04-10 2014-04-08 1.844 356,692 +145,982 0.03% 657,861
2014-04-09 2014-04-07 1.873 210,710 +11,018 0.02% 394,741
2014-04-07 2014-04-03 1.844 199,692 -2,755 0.02% 368,300
2014-04-02 2014-03-31 1.757 202,447 -13,771 0.02% 355,741
2014-04-01 2014-03-28 1.728 216,218 +4,131 0.02% 373,659
2014-03-31 2014-03-27 1.656 212,087 +13,772 0.02% 351,120
2014-03-27 2014-03-25 1.815 198,315 -19,281 0.02% 360,000
2014-03-26 2014-03-24 1.844 217,596 +26,167 0.02% 401,321
2014-03-21 2014-03-19 1.743 191,429 +15,149 0.02% 333,600
2014-03-20 2014-03-18 1.743 176,280 -19,281 0.02% 307,200
2014-03-19 2014-03-17 1.743 195,561 -13,772 0.02% 340,801
2014-03-12 2014-03-10 1.510 209,333 +34,430 0.02% 316,161
2014-02-25 2014-02-21 1.452 174,903 -137,719 0.02% 254,000
2014-02-24 2014-02-20 1.467 312,622 -103,289 0.03% 458,541
2014-02-13 2014-02-11 1.467 415,911 -2,754 0.04% 610,041
2014-02-11 2014-02-07 1.394 418,665 -13,772 0.04% 583,680
2014-02-10 2014-02-06 1.380 432,437 -46,824 0.04% 596,600
2014-02-07 2014-02-05 1.365 479,261 +1,377 0.04% 654,240
2014-02-04 2014-01-28 1.351 477,884 +6,886 0.04% 645,420
2014-01-29 2014-01-27 1.409 470,998 -5,509 0.04% 663,480
2014-01-28 2014-01-24 1.481 476,507 +13,772 0.04% 705,840
2014-01-24 2014-01-22 1.481 462,735 +20,658 0.04% 685,440
2014-01-10 2014-01-08 1.583 442,077 +13,772 0.04% 699,780
2014-01-03 2013-12-31 1.583 428,305 -136,342 0.04% 677,979
2013-12-23 2013-12-19 1.554 564,647 -13,772 0.05% 877,400
2013-12-20 2013-12-18 1.612 578,419 +68,860 0.05% 932,400
2013-12-19 2013-12-17 1.627 509,559 +6,886 0.04% 828,799
2013-12-18 2013-12-16 1.670 502,673 -27,544 0.04% 839,499
2013-12-17 2013-12-13 1.699 530,217 +6,886 0.05% 900,900
2013-12-16 2013-12-12 1.685 523,331 -59,219 0.05% 881,600
2013-12-13 2013-12-11 1.656 582,550 +13,772 0.05% 964,439
2013-12-12 2013-12-10 1.728 568,778 +2,754 0.05% 982,939
2013-12-04 2013-12-02 1.830 566,024 -27,544 0.05% 1,035,720
2013-11-28 2013-11-26 1.772 593,568 +2,755 0.05% 1,051,640
2013-11-27 2013-11-25 1.815 590,813 -55,088 0.05% 1,072,499
2013-11-25 2013-11-21 1.844 645,901 +11,018 0.06% 1,191,260
2013-11-22 2013-11-20 1.757 634,883 +15,149 0.05% 1,115,619
2013-11-21 2013-11-19 1.772 619,734 -44,070 0.05% 1,097,999
2013-11-08 2013-11-06 1.685 663,804 -5,509 0.06% 1,118,239
2013-11-07 2013-11-05 1.699 669,313 -13,772 0.06% 1,137,240
2013-11-05 2013-11-01 1.714 683,085 +5,509 0.06% 1,170,560
2013-11-01 2013-10-30 1.656 677,576 +2,754 0.06% 1,121,760
2013-10-31 2013-10-29 1.656 674,822 +2,754 0.06% 1,117,200
2013-10-30 2013-10-28 1.670 672,068 -137,718 0.06% 1,122,401
2013-10-28 2013-10-24 1.612 809,786 +84,008 0.07% 1,305,360
2013-10-21 2013-10-17 1.423 725,778 +68,860 0.06% 1,032,920
2013-10-18 2013-10-16 1.438 656,918 +137,718 0.06% 944,459
2013-10-16 2013-10-11 1.467 519,200 +22,035 0.04% 761,540
2013-10-15 2013-10-10 1.467 497,165 +59,219 0.04% 729,220
2013-10-11 2013-10-09 1.496 437,946 -123,947 0.04% 655,081
2013-10-10 2013-10-08 1.510 561,893 +5,509 0.05% 848,641
2013-10-09 2013-10-07 1.510 556,384 -48,201 0.05% 840,320
2013-10-02 2013-09-27 1.539 604,585 +8,263 0.05% 930,679
2013-09-30 2013-09-26 1.597 596,322 -16,526 0.05% 952,600
2013-09-26 2013-09-24 1.510 612,848 -5,509 0.05% 925,599
2013-09-23 2013-09-18 1.496 618,357 -537,103 0.05% 924,940
2013-09-18 2013-09-16 1.496 1,155,460 -6,886 0.10% 1,728,339
2013-09-16 2013-09-12 1.510 1,162,346 -254,780 0.10% 1,755,520
2013-09-13 2013-09-11 1.539 1,417,126 +68,859 0.12% 2,181,480
2013-09-12 2013-09-10 1.539 1,348,267 +344,297 0.12% 2,075,481
2013-09-10 2013-09-06 1.430 1,003,970 +4,918 0.09% 1,435,873
2013-09-06 2013-09-04 1.430 999,052 +2,741 0.09% 1,428,840
2013-09-05 2013-09-03 1.459 996,311 -2,741 0.09% 1,453,999
2013-09-04 2013-09-02 1.445 999,052 +545,436 0.09% 1,443,420
2013-09-03 2013-08-30 1.430 453,616 -123,340 0.04% 648,759
2013-09-02 2013-08-29 1.386 576,956 -53,447 0.05% 799,900
2013-08-30 2013-08-28 1.532 630,403 +117,858 0.05% 965,999
2013-08-28 2013-08-26 1.576 512,545 -2,741 0.04% 807,839
2013-08-23 2013-08-21 1.576 515,286 -6,852 0.04% 812,160
2013-08-21 2013-08-19 1.605 522,138 +68,522 0.05% 838,199
2013-08-20 2013-08-16 1.576 453,616 -264,496 0.04% 714,959
2013-08-19 2013-08-15 1.620 718,112 -58,929 0.06% 1,163,280
2013-08-09 2013-08-07 1.576 777,041 +34,261 0.07% 1,224,720
2013-07-31 2013-07-29 1.678 742,780 -208,307 0.06% 1,246,601
2013-07-26 2013-07-24 1.722 951,087 +41,113 0.08% 1,637,840
2013-07-22 2013-07-18 1.737 909,974 -8,222 0.08% 1,580,321
2013-07-19 2013-07-17 1.780 918,196 +20,556 0.08% 1,634,800
2013-07-18 2013-07-16 1.678 897,640 +23,298 0.08% 1,506,501
2013-07-17 2013-07-15 1.591 874,342 +130,192 0.08% 1,390,840
2013-07-15 2013-07-11 1.547 744,150 +6,852 0.06% 1,151,160
2013-07-05 2013-07-03 1.474 737,298 -27,409 0.06% 1,086,760
2013-07-04 2013-07-02 1.518 764,707 +13,705 0.07% 1,160,640
2013-07-03 2013-06-28 1.532 751,002 -17,816 0.07% 1,150,800
2013-07-02 2013-06-27 1.459 768,818 -145,267 0.07% 1,122,000
2013-06-28 2013-06-26 1.518 914,085 +322,054 0.08% 1,387,360
2013-06-27 2013-06-25 1.328 592,031 -76,745 0.05% 786,240
2013-06-26 2013-06-24 1.503 668,776 +12,334 0.06% 1,005,280
2013-06-25 2013-06-21 1.635 656,442 -185,009 0.06% 1,072,960
2013-06-24 2013-06-20 1.635 841,451 +2,740 0.07% 1,375,359
2013-06-21 2013-06-19 1.664 838,711 +1,371 0.07% 1,395,361
2013-06-20 2013-06-18 1.693 837,340 -5,482 0.07% 1,417,520
2013-06-18 2013-06-14 1.737 842,822 -32,891 0.07% 1,463,700
2013-06-17 2013-06-13 1.751 875,713 -2,740 0.08% 1,533,601
2013-06-11 2013-06-07 1.795 878,453 +105,524 0.08% 1,576,859
2013-06-10 2013-06-06 1.810 772,929 -15,075 0.07% 1,398,719
2013-06-07 2013-06-05 1.810 788,004 -897,640 0.07% 1,426,000
2013-06-06 2013-06-04 1.868 1,685,644 -724,964 0.15% 3,148,800
2013-06-05 2013-06-03 1.897 2,410,608 -822,265 0.21% 4,573,400
2013-05-31 2013-05-29 1.941 3,232,873 -61,670 0.28% 6,274,940
2013-05-30 2013-05-28 2.014 3,294,543 -586,549 0.29% 6,635,040
2013-05-29 2013-05-27 1.941 3,881,092 -6,852 0.34% 7,533,120
2013-05-28 2013-05-24 1.883 3,887,944 +387,835 0.34% 7,319,459
2013-05-27 2013-05-23 1.810 3,500,109 -161,712 0.30% 6,333,919
2013-05-24 2013-05-22 1.949 3,661,821 +83,597 0.32% 7,137,033
2013-05-23 2013-05-21 2.169 3,578,224 -42,524 0.31% 7,760,652
2013-05-22 2013-05-20 2.140 3,620,748 +113,276 0.32% 7,746,760
2013-05-21 2013-05-16 2.125 3,507,472 +30,025 0.31% 7,453,001
2013-05-20 2013-05-15 2.140 3,477,447 -1,364 0.30% 7,440,161
2013-05-16 2013-05-14 2.198 3,478,811 -610,055 0.30% 7,646,999
2013-05-15 2013-05-13 2.140 4,088,866 +4,095 0.36% 8,748,321
2013-05-14 2013-05-10 2.271 4,084,771 -17,742 0.36% 9,278,299
2013-05-10 2013-05-08 2.125 4,102,513 +32,754 0.36% 8,717,399
2013-05-09 2013-05-07 2.110 4,069,759 -21,836 0.36% 8,588,160
2013-05-08 2013-05-06 2.140 4,091,595 -46,403 0.36% 8,754,160
2013-05-07 2013-05-03 2.140 4,137,998 -182,879 0.36% 8,853,441
2013-05-06 2013-05-02 2.125 4,320,877 +529,532 0.38% 9,181,399
2013-05-03 2013-04-30 1.964 3,791,345 +105,088 0.33% 7,445,041
2013-04-30 2013-04-26 1.861 3,686,257 -47,767 0.32% 6,860,540
2013-04-26 2013-04-24 1.890 3,734,024 +45,037 0.33% 7,058,880
2013-04-25 2013-04-23 1.846 3,688,987 -25,930 0.32% 6,811,561
2013-04-24 2013-04-22 1.890 3,714,917 -34,120 0.32% 7,022,759
2013-04-23 2013-04-19 1.905 3,749,037 -40,943 0.33% 7,142,201
2013-04-22 2013-04-18 1.817 3,789,980 -81,886 0.33% 6,886,960
2013-04-19 2013-04-17 1.846 3,871,866 +13,647 0.34% 7,149,239
2013-04-18 2013-04-16 1.861 3,858,219 -20,471 0.34% 7,180,581
2013-04-17 2013-04-15 1.890 3,878,690 -6,824 0.34% 7,332,359
2013-04-16 2013-04-12 1.905 3,885,514 +27,295 0.34% 7,402,200
2013-04-15 2013-04-11 1.861 3,858,219 +57,321 0.34% 7,180,581
2013-04-12 2013-04-10 1.890 3,800,898 +45,037 0.33% 7,185,300
2013-04-11 2013-04-09 1.744 3,755,861 +61,415 0.33% 6,549,761
2013-04-09 2013-04-05 1.685 3,694,446 -54,591 0.32% 6,226,100
2013-04-03 2013-03-28 1.729 3,749,037 -13,647 0.33% 6,482,920
2013-04-02 2013-03-27 1.612 3,762,684 -39,579 0.33% 6,065,399
2013-03-27 2013-03-25 1.641 3,802,263 +27,296 0.33% 6,240,640
2013-03-26 2013-03-22 1.656 3,774,967 +83,251 0.33% 6,251,159
2013-03-22 2013-03-20 1.671 3,691,716 -61,415 0.32% 6,167,400
2013-03-20 2013-03-18 1.656 3,753,131 -155,584 0.33% 6,215,000
2013-03-19 2013-03-15 1.729 3,908,715 +27,295 0.34% 6,759,039
2013-03-18 2013-03-14 1.729 3,881,420 -27,295 0.34% 6,711,840
2013-03-15 2013-03-13 1.700 3,908,715 -54,591 0.34% 6,644,479
2013-03-14 2013-03-12 1.700 3,963,306 -40,944 0.35% 6,737,279
2013-03-13 2013-03-11 1.788 4,004,250 +6,824 0.35% 7,158,961
2013-03-12 2013-03-08 1.861 3,997,426 +5,459 0.35% 7,439,660
2013-03-11 2013-03-07 1.832 3,991,967 +36,849 0.35% 7,312,501
2013-03-08 2013-03-06 1.846 3,955,118 -6,824 0.35% 7,302,960
2013-03-06 2013-03-04 1.671 3,961,942 -271,590 0.35% 6,618,841
2013-03-05 2013-03-01 1.685 4,233,532 -2,729 0.37% 7,134,600
2013-03-04 2013-02-28 1.700 4,236,261 -34,120 0.37% 7,201,279
2013-03-01 2013-02-27 1.671 4,270,381 -49,132 0.37% 7,134,120
2013-02-28 2013-02-26 1.641 4,319,513 +25,931 0.38% 7,089,601
2013-02-27 2013-02-25 1.700 4,293,582 +34,119 0.37% 7,298,720
2013-02-26 2013-02-22 1.715 4,259,463 +61,415 0.37% 7,303,141
2013-02-25 2013-02-21 1.685 4,198,048 +16,378 0.37% 7,074,801
2013-02-22 2013-02-20 1.729 4,181,670 -90,076 0.36% 7,231,039
2013-02-21 2013-02-19 1.759 4,271,746 -281,143 0.37% 7,512,001
2013-02-20 2013-02-18 1.759 4,552,889 +2,729 0.40% 8,006,400
2013-02-19 2013-02-15 1.685 4,550,160 -19,106 0.40% 7,668,201
2013-02-18 2013-02-14 1.553 4,569,266 -13,648 0.40% 7,097,759
2013-02-15 2013-02-08 1.553 4,582,914 +62,779 0.40% 7,118,960
2013-02-14 2013-02-07 1.480 4,520,135 +20,472 0.39% 6,690,241
2013-02-08 2013-02-06 1.539 4,499,663 +143,301 0.39% 6,923,700
2013-02-07 2013-02-05 1.524 4,356,362 -15,012 0.38% 6,639,361
2013-02-04 2013-01-31 1.509 4,371,374 +204,716 0.38% 6,598,180
2013-02-01 2013-01-30 1.553 4,166,658 +12,283 0.36% 6,472,360
2013-01-31 2013-01-29 1.583 4,154,375 +20,472 0.36% 6,575,040
2013-01-30 2013-01-28 1.583 4,133,903 +20,471 0.36% 6,542,640
2013-01-29 2013-01-25 1.583 4,113,432 -31,389 0.36% 6,510,241
2013-01-25 2013-01-23 1.671 4,144,821 -19,107 0.36% 6,924,359
2013-01-24 2013-01-22 1.685 4,163,928 -210,176 0.36% 7,017,300
2013-01-23 2013-01-21 1.553 4,374,104 +204,717 0.38% 6,794,601
2013-01-22 2013-01-18 1.583 4,169,387 +12,283 0.36% 6,598,799
2013-01-21 2013-01-17 1.597 4,157,104 -84,616 0.36% 6,640,279
2013-01-18 2013-01-16 1.700 4,241,720 -27,296 0.37% 7,210,559
2013-01-15 2013-01-11 1.656 4,269,016 +5,459 0.37% 7,069,280
2013-01-14 2013-01-10 1.700 4,263,557 +62,780 0.37% 7,247,680
2013-01-11 2013-01-09 1.744 4,200,777 +181,515 0.37% 7,325,640
2013-01-10 2013-01-08 1.641 4,019,262 +42,308 0.35% 6,596,800
2013-01-09 2013-01-07 1.612 3,976,954 -85,981 0.35% 6,410,800
2013-01-08 2013-01-04 1.890 4,062,935 +69,604 0.35% 7,680,660
2013-01-07 2013-01-03 1.934 3,993,331 +504,966 0.35% 7,724,639
2013-01-04 2013-01-02 1.920 3,488,365 -36,849 0.30% 6,696,721
2013-01-03 2012-12-31 1.846 3,525,214 +320,722 0.31% 6,509,161
2013-01-02 2012-12-27 1.759 3,204,492 +34,120 0.28% 5,635,201
2012-12-27 2012-12-20 1.788 3,170,372 -1,365 0.28% 5,668,120
2012-12-21 2012-12-19 1.671 3,171,737 +238,836 0.28% 5,298,720
2012-12-20 2012-12-18 1.656 2,932,901 +272,955 0.26% 4,856,739
2012-12-19 2012-12-17 1.685 2,659,946 +233,376 0.23% 4,482,699
2012-12-18 2012-12-14 1.715 2,426,570 +373,949 0.21% 4,160,520
2012-12-17 2012-12-13 1.685 2,052,621 +150,125 0.18% 3,459,199
2012-12-14 2012-12-12 1.729 1,902,496 +64,144 0.17% 3,289,840
2012-12-12 2012-12-10 1.671 1,838,352 -62,779 0.16% 3,071,160
2012-12-11 2012-12-07 1.568 1,901,131 +49,131 0.16% 2,981,019
2012-12-10 2012-12-06 1.495 1,852,000 +15,013 0.16% 2,768,281
2012-12-07 2012-12-05 1.539 1,836,987 +34,119 0.16% 2,826,600
2012-12-06 2012-12-04 1.480 1,802,868 -15,012 0.16% 2,668,420
2012-12-05 2012-12-03 1.407 1,817,880 +6,824 0.16% 2,557,440
2012-12-04 2012-11-30 1.392 1,811,056 +55,955 0.16% 2,521,300
2012-12-03 2012-11-29 1.451 1,755,101 -6,823 0.15% 2,546,281
2012-11-30 2012-11-28 1.480 1,761,924 +34,119 0.15% 2,607,819
2012-11-29 2012-11-27 1.392 1,727,805 -12,283 0.15% 2,405,400
2012-11-28 2012-11-26 1.378 1,740,088 +34,119 0.15% 2,397,000
2012-11-27 2012-11-23 1.348 1,705,969 +13,648 0.15% 2,300,000
2012-11-22 2012-11-20 1.260 1,692,321 +51,862 0.15% 2,132,800
2012-11-19 2012-11-15 1.260 1,640,459 +13,647 0.14% 2,067,439
2012-11-16 2012-11-14 1.260 1,626,812 -25,930 0.14% 2,050,240
2012-11-15 2012-11-13 1.275 1,652,742 -893,928 0.14% 2,107,139
2012-11-13 2012-11-09 1.334 2,546,670 +25,931 0.22% 3,396,120
2012-11-12 2012-11-08 1.334 2,520,739 -25,931 0.22% 3,361,540
2012-11-09 2012-11-07 1.363 2,546,670 +34,119 0.22% 3,470,760
2012-11-08 2012-11-06 1.378 2,512,551 +165,138 0.22% 3,461,081
2012-11-07 2012-11-05 1.319 2,347,413 +211,540 0.20% 3,096,000
2012-11-06 2012-11-02 1.202 2,135,873 +51,862 0.19% 2,566,600
2012-11-05 2012-11-01 1.216 2,084,011 +376,678 0.18% 2,534,820
2012-11-02 2012-10-31 1.202 1,707,333 +36,848 0.15% 2,051,639
2012-11-01 2012-10-30 1.187 1,670,485 -68,238 0.14% 1,982,881
2012-10-31 2012-10-29 1.158 1,738,723 +116,006 0.15% 2,012,920
2012-10-30 2012-10-26 1.172 1,622,717 -6,824 0.14% 1,902,400
2012-10-29 2012-10-25 1.216 1,629,541 -96,899 0.14% 1,982,040
2012-10-26 2012-10-24 1.216 1,726,440 +113,276 0.15% 2,099,900
2012-10-25 2012-10-22 1.216 1,613,164 -45,038 0.14% 1,962,120
2012-10-24 2012-10-19 1.114 1,658,202 +107,818 0.14% 1,846,801
2012-10-22 2012-10-18 1.070 1,550,384 +6,824 0.13% 1,658,560
2012-10-19 2012-10-17 1.011 1,543,560 +85,980 0.13% 1,560,780
2012-10-18 2012-10-16 1.011 1,457,580 +38,214 0.13% 1,473,840
2012-10-17 2012-10-15 0.967 1,419,366 -13,648 0.12% 1,372,800
2012-10-16 2012-10-12 0.997 1,433,014 +118,736 0.12% 1,428,000
2012-10-15 2012-10-11 0.967 1,314,278 -20,472 0.11% 1,271,160
2012-10-12 2012-10-10 0.982 1,334,750 +30,025 0.12% 1,310,520
2012-10-11 2012-10-09 0.997 1,304,725 +75,063 0.11% 1,300,160
2012-10-10 2012-10-08 1.011 1,229,662 -13,648 0.11% 1,243,380
2012-10-09 2012-10-05 1.026 1,243,310 +27,296 0.11% 1,275,400
2012-10-08 2012-10-04 1.026 1,216,014 -6,824 0.11% 1,247,400
2012-10-04 2012-09-28 0.967 1,222,838 +6,824 0.11% 1,182,720
2012-10-03 2012-09-27 0.938 1,216,014 +27,295 0.11% 1,140,480
2012-09-28 2012-09-26 0.953 1,188,719 +13,648 0.10% 1,132,300
2012-09-27 2012-09-25 1.011 1,175,071 +13,648 0.10% 1,188,180
2012-09-26 2012-09-24 0.938 1,161,423 +68,238 0.10% 1,089,280
2012-09-24 2012-09-20 0.938 1,093,185 +47,767 0.09% 1,025,280
2012-09-21 2012-09-19 0.938 1,045,418 +13,648 0.09% 980,480
2012-09-18 2012-09-14 0.967 1,031,770 +21,837 0.09% 997,920
2012-09-17 2012-09-13 0.953 1,009,933 +9,553 0.09% 962,000
2012-09-13 2012-09-11 0.982 1,000,380 -13,648 0.08% 982,220
2012-09-12 2012-09-10 1.011 1,014,028 +81,887 0.09% 1,025,340
2012-09-11 2012-09-07 0.953 932,141 +16,377 0.08% 887,900
2012-09-10 2012-09-06 0.894 915,764 +13,648 0.08% 818,620
2012-09-03 2012-08-30 0.919 902,116 +739 0.08% 828,999
2012-08-24 2012-08-22 0.963 901,377 +24,289 0.08% 868,400
2012-08-23 2012-08-21 0.949 877,088 +26,987 0.07% 832,000
2012-08-22 2012-08-20 0.949 850,101 +24,289 0.07% 806,400
2012-08-21 2012-08-17 0.949 825,812 +24,288 0.07% 783,360
2012-08-16 2012-08-14 0.949 801,524 +26,988 0.07% 760,320
2012-08-09 2012-08-07 0.978 774,536 -60,722 0.07% 757,680
2012-08-08 2012-08-06 0.949 835,258 +12,145 0.07% 792,320
2012-08-06 2012-08-02 0.860 823,113 +6,746 0.07% 707,600
2012-08-03 2012-08-01 0.860 816,367 +33,735 0.07% 701,800
2012-08-02 2012-07-31 0.874 782,632 -4,048 0.07% 684,400
2012-08-01 2012-07-30 0.889 786,680 +8,096 0.07% 699,600
2012-07-24 2012-07-20 0.963 778,584 +13,493 0.07% 750,100
2012-07-23 2012-07-19 0.919 765,091 +4,048 0.06% 703,080
2012-07-20 2012-07-18 0.934 761,043 -836,607 0.06% 710,640
2012-07-18 2012-07-16 0.904 1,597,650 -1,281,897 0.13% 1,444,480
2012-07-13 2012-07-11 0.919 2,879,547 -1,964,678 0.24% 2,646,160
2012-07-12 2012-07-10 1.023 4,844,225 -206,453 0.41% 4,954,200
2012-07-11 2012-07-09 1.052 5,050,678 -6,746 0.43% 5,315,060
2012-07-05 2012-07-03 0.949 5,057,424 +168,670 0.43% 4,797,440
2012-06-29 2012-06-27 0.949 4,888,754 +36,433 0.41% 4,637,440
2012-06-28 2012-06-26 1.141 4,852,321 -313,053 0.41% 5,537,840
2012-06-27 2012-06-25 1.364 5,165,374 -47,228 0.44% 7,043,520
2012-06-26 2012-06-22 1.378 5,212,602 -10,794 0.44% 7,185,181
2012-06-25 2012-06-21 1.364 5,223,396 +2,339,800 0.44% 7,122,639
2012-06-22 2012-06-20 1.289 2,883,596 +80,962 0.24% 3,718,381
2012-06-11 2012-06-07 1.186 2,802,634 -16,192 0.24% 3,323,201
2012-06-07 2012-06-05 1.156 2,818,826 +6,747 0.24% 3,258,840
2012-05-25 2012-05-23 1.497 2,812,079 -13,494 0.24% 4,209,680
2012-05-24 2012-05-22 1.491 2,825,573 -8,096 0.24% 4,214,229
2012-05-23 2012-05-21 1.446 2,833,669 +45,797 0.24% 4,098,234
2012-05-18 2012-05-16 1.476 2,787,872 +23,896 0.24% 4,116,000
2012-05-17 2012-05-15 1.627 2,763,976 +22,568 0.24% 4,497,120
2012-05-15 2012-05-11 1.702 2,741,408 +143,377 0.23% 4,666,900
2012-05-11 2012-05-09 1.657 2,598,031 +6,637 0.22% 4,305,399
2012-05-10 2012-05-08 1.793 2,591,394 -5,310 0.22% 4,645,761
2012-05-08 2012-05-04 1.943 2,596,704 -10,620 0.22% 5,046,480
2012-05-07 2012-05-03 2.004 2,607,324 +6,637 0.22% 5,224,239
2012-05-04 2012-05-02 2.019 2,600,687 +66,378 0.22% 5,250,121
2012-05-02 2012-04-27 1.974 2,534,309 +19,914 0.22% 5,001,581
2012-04-26 2012-04-24 2.064 2,514,395 +66,378 0.22% 5,189,559
2012-04-24 2012-04-20 2.154 2,448,017 +6,637 0.21% 5,273,839
2012-04-20 2012-04-18 2.124 2,441,380 +104,878 0.21% 5,185,981
2012-04-17 2012-04-13 2.109 2,336,502 -139,394 0.20% 4,927,999
2012-04-16 2012-04-12 2.019 2,475,896 +172,582 0.21% 4,998,200
2012-04-13 2012-04-11 1.974 2,303,314 +14,604 0.20% 4,545,701
2012-04-10 2012-04-03 2.124 2,288,710 +2,655 0.20% 4,861,679
2012-04-05 2012-04-02 2.034 2,286,055 +165,944 0.20% 4,649,399
2012-03-30 2012-03-28 2.305 2,120,111 -18,585 0.18% 4,886,821
2012-03-28 2012-03-26 2.230 2,138,696 +9,293 0.18% 4,768,559
2012-03-27 2012-03-23 2.260 2,129,403 +66,377 0.18% 4,811,999
2012-03-26 2012-03-22 2.275 2,063,026 +41,155 0.18% 4,693,081
2012-03-23 2012-03-21 2.320 2,021,871 -6,638 0.17% 4,690,840
2012-03-22 2012-03-20 2.365 2,028,509 +9,293 0.17% 4,797,920
2012-03-21 2012-03-19 2.426 2,019,216 -21,241 0.17% 4,897,620
2012-03-20 2012-03-16 2.561 2,040,457 +26,551 0.17% 5,225,800
2012-03-19 2012-03-15 2.621 2,013,906 -34,516 0.17% 5,279,160
2012-03-16 2012-03-14 2.636 2,048,422 -26,552 0.18% 5,400,499
2012-03-15 2012-03-13 2.697 2,074,974 -30,533 0.18% 5,595,541
2012-03-14 2012-03-12 2.697 2,105,507 -191,169 0.18% 5,677,879
2012-03-13 2012-03-09 2.621 2,296,676 +34,517 0.20% 6,020,401
2012-03-12 2012-03-08 2.636 2,262,159 +53,102 0.19% 5,963,999
2012-03-09 2012-03-07 2.486 2,209,057 +7,965 0.19% 5,491,200
2012-03-08 2012-03-06 2.546 2,201,092 +135,411 0.19% 5,604,041
2012-03-07 2012-03-05 2.817 2,065,681 +59,741 0.18% 5,819,441
2012-03-05 2012-03-01 2.456 2,005,940 -50,448 0.17% 4,925,859
2012-03-02 2012-02-29 2.516 2,056,388 +49,120 0.18% 5,173,661
2012-03-01 2012-02-28 2.426 2,007,268 -225,685 0.17% 4,868,640
2012-02-29 2012-02-27 2.410 2,232,953 +228,340 0.19% 5,382,400
2012-02-28 2012-02-24 2.395 2,004,613 +477,921 0.17% 4,801,800
2012-02-27 2012-02-23 2.275 1,526,692 -13,276 0.13% 3,473,000
2012-02-24 2012-02-22 2.260 1,539,968 -39,826 0.13% 3,480,001
2012-02-23 2012-02-21 2.260 1,579,794 -584,126 0.14% 3,569,999
2012-02-22 2012-02-20 2.260 2,163,920 +62,395 0.19% 4,890,000
2012-02-21 2012-02-17 2.290 2,101,525 +23,896 0.18% 4,812,321
2012-02-20 2012-02-16 2.290 2,077,629 +19,914 0.18% 4,757,601
2012-02-17 2012-02-15 2.365 2,057,715 +33,189 0.18% 4,866,999
2012-02-16 2012-02-14 2.395 2,024,526 +5,310 0.17% 4,849,499
2012-02-15 2012-02-13 2.245 2,019,216 +51,775 0.17% 4,532,580
2012-02-14 2012-02-10 2.260 1,967,441 +262,856 0.17% 4,445,999
2012-02-13 2012-02-09 2.335 1,704,585 +823,086 0.15% 3,980,401
2012-02-10 2012-02-08 2.139 881,499 +310,649 0.08% 1,885,761
2012-02-08 2012-02-06 2.004 570,850 +464,645 0.05% 1,143,800
2012-02-06 2012-02-02 2.109 106,205 +19,914 0.01% 224,001
2012-02-03 2012-02-01 2.094 86,291 +1,327 0.01% 180,699
2012-02-02 2012-01-31 2.094 84,964 +3,983 0.01% 177,921
2012-02-01 2012-01-30 2.260 80,981 +6,638 0.01% 183,000
2011-12-23 2011-12-21 2.651 74,343 -29,207 0.01% 197,119
2011-11-29 2011-11-25 2.862 103,550 -276,132 0.01% 296,401
2011-11-28 2011-11-24 2.908 379,682 +49,120 0.03% 1,103,961
2011-11-25 2011-11-23 2.968 330,562 +26,551 0.03% 981,060
2011-11-24 2011-11-22 3.013 304,011 +54,430 0.03% 916,000
2011-11-18 2011-11-16 3.164 249,581 +1,328 0.02% 789,600
2011-11-16 2011-11-14 3.224 248,253 -21,241 0.02% 800,359
2011-11-15 2011-11-11 3.194 269,494 +35,844 0.02% 860,719
2011-11-14 2011-11-10 3.224 233,650 +13,275 0.02% 753,279
2011-11-09 2011-11-07 3.375 220,375 -30,534 0.02% 743,681
2011-11-08 2011-11-04 3.239 250,909 -31,861 0.02% 812,702
2011-11-07 2011-11-03 3.164 282,770 -132,756 0.02% 894,600
2011-11-04 2011-11-02 3.013 415,526 +45,137 0.04% 1,252,001
2011-11-03 2011-11-01 3.043 370,389 +66,378 0.03% 1,127,161
2011-11-02 2011-10-31 3.058 304,011 -136,738 0.03% 929,741
2011-11-01 2011-10-28 2.847 440,749 +187,185 0.04% 1,254,959
2011-10-31 2011-10-27 3.179 253,564 -96,911 0.02% 806,021
2011-10-28 2011-10-26 3.013 350,475 +43,809 0.03% 1,055,999
2011-10-26 2011-10-24 3.073 306,666 -35,844 0.03% 942,480
2011-10-20 2011-10-18 2.998 342,510 +53,102 0.03% 1,026,840
2011-10-19 2011-10-17 3.119 289,408 -27,878 0.02% 902,521
2011-10-18 2011-10-14 3.028 317,286 +62,395 0.03% 960,779
2011-10-14 2011-10-12 3.149 254,891 -161,962 0.02% 802,559
2011-10-13 2011-10-11 2.893 416,853 -213,737 0.04% 1,205,759
2011-10-12 2011-10-10 2.636 630,590 -19,914 0.05% 1,662,500
2011-10-10 2011-10-06 2.606 650,504 -21,240 0.06% 1,695,401
2011-10-07 2011-10-04 2.486 671,744 -30,534 0.06% 1,669,799
2011-10-06 2011-10-03 2.486 702,278 +274,804 0.06% 1,745,699
2011-10-04 2011-09-30 2.953 427,474 +1,328 0.04% 1,262,241
2011-10-03 2011-09-28 2.953 426,146 -199,134 0.04% 1,258,319
2011-09-30 2011-09-27 2.651 625,280 -104,877 0.05% 1,657,920
2011-09-27 2011-09-23 2.651 730,157 -49,120 0.06% 1,936,000
2011-09-26 2011-09-22 2.697 779,277 -6,637 0.07% 2,101,461
2011-09-19 2011-09-15 2.998 785,914 +2,655 0.07% 2,356,159
2011-09-16 2011-09-14 3.209 783,259 +7,965 0.07% 2,513,399
2011-09-15 2011-09-12 3.314 775,294 -9,293 0.07% 2,569,600
2011-09-14 2011-09-09 3.314 784,587 -6,638 0.07% 2,600,400
2011-09-12 2011-09-08 3.254 791,225 +6,638 0.07% 2,574,721
2011-09-08 2011-09-06 3.360 784,587 +14,603 0.07% 2,635,860
2011-09-05 2011-09-01 3.537 769,984 +5,751 0.07% 2,723,140
2011-08-29 2011-08-25 3.188 764,233 -39,529 0.07% 2,436,000
2011-08-26 2011-08-24 3.370 803,762 +25,035 0.07% 2,708,400
2011-08-24 2011-08-22 3.430 778,727 -6,588 0.07% 2,671,320
2011-08-23 2011-08-19 3.704 785,315 +46,117 0.07% 2,908,479
2011-08-19 2011-08-17 3.931 739,198 +31,624 0.06% 2,905,981
2011-08-18 2011-08-16 4.098 707,574 -61,929 0.06% 2,899,799
2011-08-17 2011-08-15 4.129 769,503 +22,399 0.07% 3,176,958
2011-08-16 2011-08-12 4.220 747,104 -5,270 0.06% 3,152,522
2011-08-12 2011-08-10 4.098 752,374 -76,423 0.06% 3,083,400
2011-08-11 2011-08-09 3.810 828,797 +3,953 0.07% 3,157,579
2011-08-10 2011-08-08 3.840 824,844 +98,823 0.07% 3,167,558
2011-08-09 2011-08-05 4.068 726,021 -71,153 0.06% 2,953,359
2011-08-08 2011-08-04 4.432 797,174 +13,176 0.07% 3,533,200
2011-08-05 2011-08-03 4.523 783,998 +47,436 0.07% 3,546,202
2011-08-04 2011-08-02 4.569 736,562 -7,906 0.06% 3,365,178
2011-08-03 2011-08-01 4.554 744,468 +1,317 0.06% 3,389,999
2011-08-02 2011-07-29 4.478 743,151 +3,953 0.06% 3,327,602
2011-08-01 2011-07-28 4.463 739,198 +96,188 0.06% 3,298,682
2011-07-29 2011-07-27 4.569 643,010 +86,965 0.06% 2,937,761
2011-07-28 2011-07-26 4.523 556,045 -44,800 0.05% 2,515,119
2011-07-27 2011-07-25 4.204 600,845 -26,353 0.05% 2,526,239
2011-07-26 2011-07-22 4.189 627,198 -30,306 0.05% 2,627,520
2011-07-21 2011-07-19 4.113 657,504 +129,129 0.06% 2,704,581
2011-07-19 2011-07-15 4.447 528,375 -42,164 0.05% 2,349,861
2011-07-15 2011-07-13 4.280 570,539 -23,718 0.05% 2,442,118
2011-07-14 2011-07-12 4.174 594,257 -6,588 0.05% 2,480,500
2011-07-13 2011-07-11 4.311 600,845 +13,176 0.05% 2,590,079
2011-07-12 2011-07-08 4.402 587,669 -119,905 0.05% 2,586,801
2011-07-11 2011-07-07 4.022 707,574 +7,906 0.06% 2,846,099
2011-07-08 2011-07-06 3.719 699,668 +155,481 0.06% 2,601,899
2011-07-06 2011-07-04 3.810 544,187 -10,541 0.05% 2,073,262
2011-07-05 2011-06-30 3.613 554,728 -11,858 0.05% 2,003,961
2011-07-04 2011-06-29 3.597 566,586 +10,541 0.05% 2,038,198
2011-06-30 2011-06-28 3.567 556,045 +25,035 0.05% 1,983,399
2011-06-29 2011-06-27 3.688 531,010 -71,153 0.05% 1,958,580
2011-06-28 2011-06-24 3.354 602,163 +159,435 0.05% 2,019,941
2011-06-27 2011-06-23 3.582 442,728 +119,905 0.04% 1,585,920
2011-06-24 2011-06-22 3.855 322,823 +38,212 0.03% 1,244,602
2011-06-23 2011-06-21 3.840 284,611 +69,835 0.02% 1,092,961
2011-06-15 2011-06-13 3.916 214,776 -9,223 0.02% 841,081
2011-06-10 2011-06-08 4.265 223,999 +1,317 0.02% 955,399
2011-06-09 2011-06-07 4.144 222,682 +1,318 0.02% 922,741
2011-06-07 2011-06-02 4.387 221,364 -10,541 0.02% 971,040
2011-05-27 2011-05-25 4.569 231,905 +126,494 0.02% 1,059,519
2011-05-20 2011-05-18 5.313 105,411 -13,177 0.02% 559,998
2011-05-18 2011-05-16 5.525 118,588 +13,177 0.02% 655,201
2011-05-17 2011-05-13 5.328 105,411 -21,083 0.02% 561,598
2011-05-16 2011-05-12 20.310 126,494 +18,447 0.02% 2,569,111
2011-05-13 2011-05-11 20.218 108,047 +54,430 0.02% 2,184,536
2011-05-04 2011-04-29 20.341 53,617 -6,538 0.02% 1,090,609
2011-04-20 2011-04-18 18.964 60,155 -17,001 0.02% 1,140,797
2011-04-19 2011-04-15 19.301 77,156 -7,846 0.03% 1,489,169
2011-04-14 2011-04-12 17.098 85,002 -3,269 0.03% 1,453,402
2011-04-13 2011-04-11 17.251 88,271 -1,962 0.03% 1,522,797
2011-04-12 2011-04-08 17.129 90,233 -654 0.03% 1,545,604
2011-04-11 2011-04-07 15.967 90,887 +3,270 0.03% 1,451,166
2011-04-08 2011-04-06 17.068 87,617 +2,615 0.03% 1,495,435
2011-04-07 2011-04-04 17.404 85,002 +1,308 0.03% 1,479,403
2011-04-06 2011-04-01 16.303 83,694 -1,962 0.03% 1,364,478
2011-04-04 2011-03-31 17.404 85,656 +26,155 0.03% 1,490,785
2011-03-31 2011-03-29 18.658 59,501 -9,154 0.02% 1,110,194
2011-03-29 2011-03-25 19.301 68,655 +9,154 0.02% 1,325,093
2011-03-25 2011-03-23 20.035 59,501 -16,347 0.02% 1,192,094
2011-03-23 2011-03-21 19.454 75,848 +16,347 0.03% 1,475,524
2011-03-22 2011-03-18 21.105 59,501 -6,539 0.02% 1,255,794
2011-03-21 2011-03-17 17.374 66,040 -6,539 0.02% 1,147,362
2011-03-17 2011-03-15 18.108 72,579 +1,962 0.03% 1,314,249
2011-03-16 2011-03-14 18.934 70,617 +6,539 0.02% 1,337,041
2011-03-15 2011-03-11 20.035 64,078 +1,307 0.02% 1,283,794
2011-03-09 2011-03-07 20.800 62,771 +1,962 0.02% 1,305,608
2011-03-08 2011-03-04 20.310 60,809 +7,192 0.02% 1,235,040
2011-03-04 2011-03-02 19.117 53,617 -653 0.02% 1,025,009
2011-03-02 2011-02-28 18.200 54,270 +3,923 0.02% 987,692
2011-02-28 2011-02-24 17.588 50,347 -2,616 0.02% 885,496
2011-02-18 2011-02-16 19.148 52,963 +4,577 0.02% 1,014,126
2011-02-14 2011-02-10 19.209 48,386 +5,231 0.02% 929,446
2011-02-11 2011-02-09 20.585 43,155 -2,615 0.02% 888,364
2011-02-10 2011-02-08 21.748 45,770 +1,307 0.02% 995,395
2011-02-08 2011-02-02 20.922 44,463 +1,308 0.02% 930,250
2011-02-07 2011-01-31 20.524 43,155 +654 0.02% 885,724
2011-01-27 2011-01-25 19.576 42,501 +2,616 0.02% 832,001
2011-01-26 2011-01-24 18.903 39,885 -1,308 0.01% 753,951
2011-01-25 2011-01-21 20.004 41,193 -654 0.02% 824,036
2011-01-21 2011-01-19 21.411 41,847 -654 0.02% 895,999
2011-01-18 2011-01-14 21.717 42,501 +1,308 0.02% 923,002
2011-01-17 2011-01-13 21.870 41,193 -12,424 0.02% 900,895
2011-01-14 2011-01-12 20.218 53,617 -2,615 0.02% 1,084,049
2011-01-12 2011-01-10 21.503 56,232 +2,615 0.02% 1,209,160
2011-01-11 2011-01-07 22.268 53,617 -11,115 0.02% 1,193,930
2011-01-10 2011-01-06 22.574 64,732 +654 0.02% 1,461,236
2011-01-07 2011-01-05 21.411 64,078 +2,615 0.02% 1,371,993
2011-01-06 2011-01-04 21.534 61,463 +5,231 0.02% 1,323,523
2011-01-05 2011-01-03 22.023 56,232 +11,116 0.02% 1,238,400
2011-01-04 2010-12-31 22.941 45,116 +653 0.02% 1,034,992
2011-01-03 2010-12-29 22.910 44,463 +4,578 0.02% 1,018,651
2010-12-30 2010-12-28 23.247 39,885 +7,192 0.01% 927,189
2010-12-29 2010-12-24 23.705 32,693 +4,577 0.01% 774,999
2010-12-28 2010-12-22 23.981 28,116 +1,308 0.01% 674,240
2010-12-23 2010-12-21 23.858 26,808 -3,923 0.01% 639,593
2010-12-22 2010-12-20 23.522 30,731 -7,847 0.01% 722,850
2010-12-21 2010-12-17 22.696 38,578 -3,269 0.01% 875,565
2010-12-20 2010-12-16 24.164 41,847 -1,308 0.02% 1,011,198
2010-12-15 2010-12-13 23.950 43,155 +3,923 0.02% 1,033,565
2010-12-13 2010-12-09 23.491 39,232 +1,308 0.01% 921,609
2010-12-10 2010-12-08 23.247 37,924 -2,615 0.01% 881,602
2010-12-09 2010-12-07 24.868 40,539 -654 0.02% 1,008,111
2010-12-08 2010-12-06 22.176 41,193 +1,308 0.02% 913,495
2010-12-07 2010-12-03 22.268 39,885 +1,307 0.01% 888,149
2010-12-06 2010-12-02 21.687 38,578 +5,885 0.01% 836,625
2010-12-02 2010-11-30 21.595 32,693 +1,308 0.01% 706,000
2010-11-29 2010-11-25 20.432 31,385 +1,307 0.01% 641,274
2010-11-26 2010-11-24 19.607 30,078 +1,962 0.01% 589,728
2010-11-25 2010-11-23 19.729 28,116 +654 0.01% 554,700
2010-11-24 2010-11-22 20.494 27,462 +1,961 0.01% 562,797
2010-11-23 2010-11-19 21.075 25,501 -7,192 0.01% 537,429
2010-11-22 2010-11-18 20.708 32,693 +3,923 0.01% 677,000
2010-11-19 2010-11-17 19.209 28,770 -15,039 0.01% 552,643
2010-11-16 2010-11-12 20.677 43,809 +2,616 0.02% 905,847
2010-11-15 2010-11-11 20.677 41,193 -1,308 0.02% 851,756
2010-11-12 2010-11-10 20.952 42,501 +16,347 0.02% 890,502
2010-11-10 2010-11-08 21.350 26,154 -1,962 0.01% 558,391
2010-11-09 2010-11-05 20.708 28,116 -13,731 0.01% 582,220
2010-11-08 2010-11-04 19.087 41,847 +9,154 0.02% 798,719
2010-11-05 2010-11-03 18.322 32,693 +6,539 0.01% 599,000
2010-11-04 2010-11-02 19.423 26,154 +3,923 0.01% 507,992
2010-11-02 2010-10-29 19.668 22,231 -654 0.01% 437,235
2010-11-01 2010-10-28 19.178 22,885 -64,732 0.01% 438,898
2010-10-29 2010-10-27 17.894 87,617 -3,923 0.03% 1,567,795
2010-10-28 2010-10-26 18.291 91,540 -29,424 0.03% 1,674,392
2010-10-27 2010-10-25 17.129 120,964 +17,654 0.05% 2,071,997
2010-10-26 2010-10-22 17.068 103,310 -2,615 0.04% 1,763,281
2010-10-25 2010-10-21 16.517 105,925 +7,846 0.04% 1,749,594
2010-10-22 2010-10-20 16.364 98,079 -14,385 0.04% 1,604,999
2010-10-21 2010-10-19 16.578 112,464 -2,615 0.04% 1,864,480
2010-10-20 2010-10-18 16.273 115,079 +653 0.04% 1,872,633
2010-10-18 2010-10-14 15.783 114,426 -1,307 0.04% 1,806,007
2010-10-14 2010-10-12 16.089 115,733 -10,462 0.04% 1,862,035
2010-10-13 2010-10-11 15.753 126,195 +19,616 0.05% 1,987,899
2010-10-11 2010-10-07 14.682 106,579 +2,615 0.04% 1,564,796
2010-10-08 2010-10-06 14.835 103,964 -5,231 0.04% 1,542,303
2010-10-07 2010-10-05 14.774 109,195 -24,193 0.04% 1,613,225
2010-10-06 2010-10-04 13.979 133,388 -4,577 0.05% 1,864,567
2010-10-05 2010-09-30 14.009 137,965 +1,308 0.05% 1,932,766
2010-10-04 2010-09-29 14.162 136,657 +5,231 0.05% 1,935,342
2010-09-30 2010-09-28 13.428 131,426 -5,885 0.05% 1,764,781
2010-09-27 2010-09-22 13.459 137,311 -4,577 0.05% 1,848,004
2010-09-20 2010-09-16 14.101 141,888 +1,308 0.05% 2,000,744
2010-09-17 2010-09-15 13.887 140,580 +13,077 0.05% 1,952,200
2010-09-16 2010-09-14 13.581 127,503 -9,154 0.05% 1,731,603
2010-09-15 2010-09-13 13.581 136,657 +23,539 0.05% 1,855,922
2010-09-14 2010-09-10 13.244 113,118 +654 0.04% 1,498,182
2010-09-13 2010-09-09 13.183 112,464 -10,462 0.04% 1,482,640
2010-09-10 2010-09-08 12.847 122,926 -26,154 0.05% 1,579,203
2010-09-09 2010-09-07 12.816 149,080 -13,731 0.06% 1,910,638
2010-09-07 2010-09-03 12.847 162,811 +11,115 0.06% 2,091,597
2010-09-06 2010-09-02 12.541 151,696 -4,577 0.06% 1,902,405
2010-09-03 2010-09-01 12.541 156,273 +47,732 0.06% 1,959,804
2010-09-01 2010-08-30 12.602 108,541 -13,731 0.04% 1,367,842
2010-08-31 2010-08-27 12.113 122,272 -10,462 0.05% 1,481,041
2010-08-30 2010-08-26 12.651 132,734 -3,269 0.05% 1,679,243
2010-08-27 2010-08-25 12.682 136,003 +25,335 0.05% 1,724,827
2010-08-26 2010-08-24 13.149 110,668 +1,930 0.04% 1,455,122
2010-08-25 2010-08-23 13.584 108,738 +14,156 0.04% 1,477,065
2010-08-24 2010-08-20 13.117 94,582 -37,319 0.04% 1,240,674
2010-08-23 2010-08-19 12.682 131,901 +28,954 0.05% 1,672,804
2010-08-20 2010-08-18 13.086 102,947 +39,249 0.04% 1,347,202
2010-08-19 2010-08-17 12.465 63,698 +22,519 0.03% 793,975
2010-08-16 2010-08-12 11.874 41,179 -8,364 0.02% 488,963
2010-08-13 2010-08-11 11.936 49,543 +15,442 0.02% 591,358
2010-08-12 2010-08-10 12.123 34,101 -12,225 0.01% 413,398
2010-08-11 2010-08-09 12.403 46,326 -10,938 0.02% 574,559
2010-08-10 2010-08-06 12.371 57,264 -12,225 0.02% 708,438
2010-08-09 2010-08-05 12.061 69,489 -9,008 0.03% 838,078
2010-08-05 2010-08-03 11.967 78,497 +32,171 0.03% 939,400
2010-08-04 2010-08-02 12.682 46,326 -3,217 0.02% 587,519
2010-08-03 2010-07-30 12.434 49,543 -6,434 0.02% 615,998
2010-08-02 2010-07-29 12.309 55,977 -13,512 0.02% 689,036
2010-07-28 2010-07-26 11.781 69,489 +9,651 0.03% 818,638
2010-07-27 2010-07-23 12.061 59,838 +12,868 0.03% 721,682
2010-07-26 2010-07-22 12.123 46,970 +19,303 0.02% 569,406
2010-07-23 2010-07-21 12.309 27,667 -23,806 0.01% 340,560
2010-07-22 2010-07-20 11.905 51,473 +3,860 0.02% 612,795
2010-07-21 2010-07-19 11.843 47,613 -643 0.02% 563,881
2010-07-19 2010-07-15 11.936 48,256 +21,876 0.02% 575,996
2010-07-16 2010-07-14 12.496 26,380 +21,876 0.01% 329,638
2010-07-15 2010-07-13 12.403 4,504 -46,326 0.00% 55,861
2010-07-14 2010-07-12 11.532 50,830 +30,884 0.02% 586,180
2010-07-13 2010-07-09 12.620 19,946 +19,303 0.01% 251,721
2010-07-09 2010-07-07 12.558 643 -16,086 0.00% 8,075
2010-07-05 2010-06-30 11.377 16,729 -643 0.01% 190,322
2010-07-02 2010-06-29 11.563 17,372 +9,651 0.01% 200,877
2010-06-30 2010-06-28 11.936 7,721 +2,574 0.00% 92,160
2010-06-29 2010-06-25 11.812 5,147 -1,287 0.00% 60,796
2010-06-28 2010-06-24 11.625 6,434 -15,442 0.00% 74,798
2010-06-24 2010-06-22 11.377 21,876 +21,876 0.01% 248,878
2010-06-23 2010-06-21 11.470 0 -16,085
2010-06-22 2010-06-18 10.724 16,085 -48,257 0.01% 172,495
2010-06-17 2010-06-14 9.854 64,342 +35,388 0.03% 634,002
2010-06-15 2010-06-11 10.040 28,954 +28,954 0.01% 290,702
2010-06-07 2010-06-03 11.252 0 -6,434
2010-06-04 2010-06-02 10.786 6,434 -12,869 0.00% 69,398
2010-05-28 2010-05-26 10.631 19,303 -22,519 0.01% 205,205
2010-05-26 2010-05-24 10.879 41,822 +41,822 0.02% 454,998
2010-05-24 2010-05-19 11.439 0 -46,326
2010-05-17 2010-05-13 12.030 46,326 -644 0.02% 557,279
2010-05-13 2010-05-11 12.465 46,970 -11,581 0.02% 585,466
2010-05-12 2010-05-10 12.061 58,551 +11,581 0.03% 706,160
2010-05-06 2010-05-04 11.558 46,970 +107 0.02% 542,894
2010-05-04 2010-04-30 11.839 46,863 +642 0.02% 554,797
2010-05-03 2010-04-29 11.776 46,221 -1,284 0.02% 544,317
2010-04-30 2010-04-28 11.839 47,505 +12,197 0.02% 562,398
2010-04-29 2010-04-27 10.935 35,308 -9,629 0.02% 386,101
2010-04-27 2010-04-23 10.624 44,937 +13,481 0.02% 477,396
2010-04-21 2010-04-19 9.876 31,456 +9,629 0.02% 310,659
2010-04-20 2010-04-16 9.876 21,827 +3,852 0.01% 215,563
2010-04-16 2010-04-14 8.754 17,975 +16,691 0.01% 157,361
2010-04-07 2010-03-31 7.789 1,284 -3,852 0.00% 10,001
2010-03-22 2010-03-18 6.200 5,136 +5,136 0.00% 31,842
2010-03-04 2010-03-02 5.639 0 -32,098
2010-03-03 2010-03-01 5.390 32,098 -32,098 0.02% 172,999
2010-02-25 2010-02-23 5.109 64,196 -19,259 0.03% 327,999
2010-01-13 2010-01-11 4.486 83,455 +64,196 0.04% 374,400
2009-12-22 2009-12-18 4.081 19,259 +9,630 0.01% 78,601
2009-12-11 2009-12-09 3.957 9,629 +9,629 0.00% 38,098
2009-11-10 2009-11-06 3.271 0 -32,098
2009-11-05 2009-11-03 2.897 32,098 -23,753 0.02% 93,000
2009-11-03 2009-10-30 2.866 55,851 -5,777 0.03% 160,081
2009-11-02 2009-10-29 2.866 61,628 +29,530 0.03% 176,639
2009-10-29 2009-10-27 2.960 32,098 -32,098 0.02% 95,000
2009-10-23 2009-10-21 2.929 64,196 +12,839 0.03% 187,999
2009-10-21 2009-10-19 2.897 51,357 +19,259 0.02% 148,800
2009-10-16 2009-10-14 2.897 32,098 -32,098 0.02% 93,000
2009-10-15 2009-10-13 2.679 64,196 +32,098 0.03% 171,999
2009-10-14 2009-10-12 2.804 32,098 -32,098 0.02% 90,000
2009-10-12 2009-10-08 2.866 64,196 -32,098 0.03% 183,999
2009-10-08 2009-10-06 2.648 96,294 -32,098 0.05% 254,999
2009-09-24 2009-09-22 2.337 128,392 -26,963 0.06% 299,999
2009-09-23 2009-09-21 2.305 155,355 +26,963 0.07% 358,160
2009-09-17 2009-09-15 2.363 128,392 +1,442 0.06% 303,407
2009-09-15 2009-09-11 2.426 126,950 -31,738 0.06% 307,999
2009-09-07 2009-09-03 2.300 158,688 -31,737 0.08% 365,001
2009-09-04 2009-09-02 2.269 190,425 +31,737 0.09% 431,999
2009-09-03 2009-09-01 2.395 158,688 +31,738 0.08% 380,001
2009-08-25 2009-08-21 2.489 126,950 -31,738 0.06% 315,999
2009-08-20 2009-08-18 2.395 158,688 +31,738 0.08% 380,001
2009-08-06 2009-08-04 2.615 126,950 -31,738 0.06% 331,999
2009-07-29 2009-07-27 2.489 158,688 +126,950 0.08% 395,001
2009-07-28 2009-07-24 2.489 31,738 +31,738 0.02% 79,001
2009-06-25 2009-06-23 2.080 0 -18,408
2009-06-24 2009-06-22 2.206 18,408 +15,869 0.01% 40,600
2009-06-19 2009-06-17 2.237 2,539 -15,234 0.00% 5,680
2009-06-18 2009-06-16 2.269 17,773 +17,138 0.01% 40,320
2009-06-03 2009-06-01 2.783 635 +635 0.00% 1,767
2009-05-18 2009-05-14 2.427 0 -3,091
2009-05-11 2009-05-07 2.588 3,091 +3,091 0.00% 8,001
2007-08-31 2007-08-29 11.992 0 -1,174
2007-08-29 2007-08-27 12.605 1,174 +1,174 0.00% 14,799
2007-06-26 2007-06-22 7.836 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top