History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.240 3,982,000 +0 0.23% 4,937,680
2025-10-13 2025-10-09 1.240 3,982,000 +0 0.23% 4,937,680
2025-10-10 2025-10-08 1.290 3,982,000 +0 0.23% 5,136,780
2025-10-09 2025-10-06 1.200 3,982,000 +0 0.23% 4,778,400
2025-10-08 2025-10-03 1.180 3,982,000 +0 0.23% 4,698,760
2025-10-06 2025-10-02 1.170 3,982,000 +2,000 0.23% 4,658,940
2025-09-30 2025-09-26 1.130 3,980,000 +2,000 0.23% 4,497,400
2025-09-26 2025-09-24 1.130 3,978,000 +180,000 0.23% 4,495,140
2025-09-25 2025-09-23 1.160 3,798,000 +40,000 0.22% 4,405,680
2025-09-24 2025-09-22 1.150 3,758,000 +100,000 0.22% 4,321,700
2025-09-23 2025-09-19 1.140 3,658,000 +24,000 0.21% 4,170,120
2025-09-22 2025-09-18 1.160 3,634,000 -68,000 0.21% 4,215,440
2025-09-19 2025-09-17 1.070 3,702,000 +252,000 0.21% 3,961,140
2025-09-18 2025-09-16 1.110 3,450,000 +2,000 0.20% 3,829,500
2025-09-17 2025-09-15 1.060 3,448,000 +50,000 0.20% 3,654,880
2025-09-16 2025-09-12 1.070 3,398,000 -30,000 0.20% 3,635,860
2025-09-12 2025-09-10 1.084 3,428,000 +75,351 0.20% 3,715,348
2025-09-11 2025-09-09 1.063 3,352,649 +23,473 0.20% 3,565,120
2025-09-10 2025-09-08 1.094 3,329,176 +11,736 0.20% 3,642,280
2025-09-09 2025-09-05 1.074 3,317,440 +400,988 0.20% 3,561,600
2025-09-08 2025-09-04 0.971 2,916,452 -15,649 0.17% 2,832,900
2025-09-01 2025-08-28 0.920 2,932,101 -293,405 0.17% 2,698,200
2025-08-29 2025-08-27 0.941 3,225,506 +7,824 0.19% 3,034,160
2025-08-27 2025-08-25 0.982 3,217,682 -97,802 0.19% 3,158,400
2025-08-22 2025-08-20 0.920 3,315,484 +9,780 0.20% 3,051,000
2025-08-21 2025-08-19 0.961 3,305,704 -17,604 0.20% 3,177,200
2025-08-20 2025-08-18 0.971 3,323,308 -91,934 0.20% 3,228,100
2025-08-19 2025-08-15 0.910 3,415,242 -19,560 0.20% 3,107,880
2025-08-15 2025-08-13 0.879 3,434,802 -72,374 0.20% 3,020,320
2025-08-14 2025-08-12 0.838 3,507,176 +293,406 0.21% 2,940,520
2025-08-11 2025-08-07 0.777 3,213,770 -43,033 0.19% 2,497,360
2025-07-30 2025-07-28 0.777 3,256,803 -166,263 0.19% 2,530,800
2025-07-28 2025-07-24 0.798 3,423,066 -1,956 0.20% 2,730,000
2025-07-17 2025-07-15 0.736 3,425,022 -113,450 0.20% 2,521,440
2025-07-07 2025-07-03 0.746 3,538,472 +11,736 0.21% 2,641,140
2025-06-05 2025-06-03 0.736 3,526,736 +1,956 0.21% 2,596,320
2025-06-02 2025-05-29 0.746 3,524,780 +19,560 0.21% 2,630,920
2025-05-22 2025-05-20 0.778 3,505,220 +94,736 0.21% 2,725,831
2025-04-22 2025-04-16 0.799 3,410,484 -47,579 0.21% 2,723,840
2025-04-16 2025-04-14 0.820 3,458,063 -97,062 0.21% 2,834,520
2025-04-11 2025-04-09 0.809 3,555,125 +237,896 0.21% 2,876,720
2025-04-08 2025-04-03 0.872 3,317,229 -32,353 0.20% 2,893,380
2025-04-07 2025-04-02 0.904 3,349,582 -19,032 0.20% 3,027,200
2025-04-01 2025-03-28 0.820 3,368,614 -3,807 0.20% 2,761,200
2025-03-31 2025-03-27 0.799 3,372,421 +15,226 0.20% 2,693,440
2025-03-24 2025-03-20 0.809 3,357,195 +19,032 0.20% 2,716,560
2025-03-21 2025-03-19 0.820 3,338,163 +110,384 0.20% 2,736,240
2025-03-03 2025-02-27 0.799 3,227,779 -308,314 0.19% 2,577,920
2025-02-27 2025-02-25 0.788 3,536,093 +171,285 0.21% 2,787,000
2025-02-26 2025-02-24 0.820 3,364,808 -19,032 0.20% 2,758,080
2025-02-25 2025-02-21 0.788 3,383,840 +133,222 0.20% 2,667,000
2025-02-06 2025-02-04 0.662 3,250,618 -76,126 0.20% 2,152,080
2024-10-25 2024-10-23 0.746 3,326,744 -47,580 0.20% 2,482,160
2024-10-24 2024-10-22 0.757 3,374,324 -47,579 0.20% 2,553,120
2024-10-23 2024-10-21 0.736 3,421,903 +209,349 0.21% 2,517,200
2024-10-22 2024-10-18 0.736 3,212,554 +190,317 0.19% 2,363,200
2024-10-21 2024-10-17 0.736 3,022,237 +138,932 0.18% 2,223,200
2024-10-17 2024-10-15 0.736 2,883,305 +28,547 0.17% 2,121,000
2024-10-16 2024-10-14 0.746 2,854,758 -456,761 0.17% 2,130,000
2024-10-10 2024-10-08 0.778 3,311,519 +78,030 0.20% 2,575,200
2024-10-09 2024-10-07 0.883 3,233,489 -178,898 0.20% 2,854,320
2024-10-08 2024-10-04 0.767 3,412,387 +310,217 0.21% 2,617,780
2024-10-04 2024-10-02 0.799 3,102,170 +32,354 0.19% 2,477,600
2024-09-12 2024-09-10 0.662 3,069,816 +76,127 0.19% 2,032,380
2024-09-09 2024-09-04 0.696 2,993,689 +101,325 0.18% 2,083,974
2024-07-15 2024-07-11 0.761 2,892,364 -16,549 0.18% 2,202,200
2024-07-05 2024-07-03 0.783 2,908,913 +16,549 0.18% 2,278,080
2024-05-22 2024-05-20 0.915 2,892,364 +72,858 0.18% 2,646,382
2024-04-17 2024-04-15 0.826 2,819,506 +3,585 0.18% 2,328,040
2024-03-01 2024-02-28 0.770 2,815,921 +75,282 0.18% 2,167,980
2024-02-27 2024-02-23 0.759 2,740,639 -3,585 0.18% 2,079,440
2024-02-23 2024-02-21 0.748 2,744,224 +19,717 0.18% 2,051,540
2024-01-02 2023-12-28 0.881 2,724,507 -7,170 0.17% 2,401,600
2023-12-14 2023-12-12 0.904 2,731,677 -17,924 0.18% 2,468,880
2023-12-13 2023-12-11 0.881 2,749,601 +7,170 0.18% 2,423,720
2023-12-12 2023-12-08 0.870 2,742,431 -173,867 0.18% 2,386,800
2023-12-04 2023-11-30 0.837 2,916,298 -7,170 0.19% 2,440,500
2023-11-24 2023-11-22 0.859 2,923,468 -5,377 0.19% 2,511,740
2023-11-21 2023-11-17 0.893 2,928,845 +7,170 0.19% 2,614,400
2023-11-08 2023-11-06 0.926 2,921,675 -44,811 0.19% 2,705,800
2023-11-07 2023-11-03 0.859 2,966,486 -77,075 0.19% 2,548,700
2023-11-06 2023-11-02 0.848 3,043,561 -16,132 0.20% 2,580,960
2023-11-03 2023-11-01 0.848 3,059,693 +89,622 0.20% 2,594,640
2023-11-02 2023-10-31 0.870 2,970,071 +89,622 0.19% 2,584,920
2023-10-31 2023-10-27 0.893 2,880,449 -179,244 0.18% 2,571,200
2023-10-27 2023-10-25 0.870 3,059,693 +138,018 0.20% 2,662,920
2023-10-25 2023-10-20 0.770 2,921,675 +7,170 0.19% 2,249,400
2023-10-13 2023-10-11 0.759 2,914,505 -215,093 0.19% 2,211,360
2023-09-28 2023-09-26 0.770 3,129,598 +12,547 0.20% 2,409,480
2023-09-19 2023-09-15 0.759 3,117,051 +23,302 0.20% 2,365,040
2023-09-14 2023-09-12 0.759 3,093,749 +191,791 0.20% 2,347,360
2023-09-11 2023-09-06 0.783 2,901,958 +89,619 0.19% 2,272,005
2023-08-17 2023-08-15 0.852 2,812,339 -79,906 0.19% 2,396,120
2023-08-10 2023-08-08 0.875 2,892,245 +86,854 0.19% 2,530,800
2023-08-08 2023-08-04 0.944 2,805,391 +17,371 0.19% 2,648,600
2023-08-07 2023-08-03 0.933 2,788,020 +86,854 0.18% 2,600,100
2023-08-04 2023-08-02 0.933 2,701,166 +13,897 0.18% 2,519,100
2023-08-02 2023-07-31 1.002 2,687,269 +66,009 0.18% 2,691,780
2023-07-21 2023-07-19 0.979 2,621,260 +17,371 0.17% 2,565,300
2023-07-19 2023-07-14 0.990 2,603,889 +17,371 0.17% 2,578,280
2023-07-18 2023-07-13 1.013 2,586,518 +3,474 0.17% 2,620,640
2023-07-07 2023-07-05 0.956 2,583,044 -17,371 0.17% 2,468,420
2023-06-02 2023-05-31 0.852 2,600,415 +3,474 0.17% 2,215,560
2023-05-23 2023-05-19 0.965 2,596,941 +17,371 0.17% 2,505,579
2023-05-22 2023-05-18 0.988 2,579,570 +55,367 0.17% 2,549,522
2023-05-09 2023-05-05 1.082 2,524,203 -8,499 0.17% 2,732,400
2023-05-05 2023-05-03 0.977 2,532,702 -339,960 0.17% 2,473,400
2023-04-28 2023-04-26 0.977 2,872,662 -424,951 0.19% 2,805,400
2023-04-25 2023-04-21 1.000 3,297,613 -33,996 0.22% 3,298,000
2023-04-19 2023-04-17 1.106 3,331,609 -25,497 0.23% 3,684,801
2023-04-17 2023-04-13 1.035 3,357,106 -382,455 0.23% 3,476,000
2023-04-14 2023-04-12 1.047 3,739,561 +25,497 0.25% 3,916,000
2023-04-12 2023-04-06 1.094 3,714,064 +169,980 0.25% 4,064,100
2023-04-11 2023-04-04 1.071 3,544,084 +84,990 0.24% 3,794,700
2023-04-06 2023-04-03 1.130 3,459,094 +42,495 0.23% 3,907,201
2023-04-04 2023-03-31 1.165 3,416,599 +212,475 0.23% 3,979,801
2023-03-31 2023-03-29 1.235 3,204,124 -84,990 0.22% 3,958,501
2023-03-30 2023-03-28 1.165 3,289,114 +84,990 0.22% 3,831,301
2023-03-23 2023-03-21 1.177 3,204,124 +212,476 0.22% 3,770,001
2023-03-21 2023-03-17 1.188 2,991,648 -1,019,881 0.20% 3,555,199
2023-03-20 2023-03-16 1.188 4,011,529 +42,495 0.27% 4,767,200
2023-03-16 2023-03-14 1.212 3,969,034 +84,990 0.27% 4,810,100
2023-03-14 2023-03-10 1.235 3,884,044 +42,495 0.26% 4,798,500
2023-03-13 2023-03-09 1.294 3,841,549 +42,495 0.26% 4,972,000
2023-03-10 2023-03-08 1.318 3,799,054 +84,990 0.26% 5,006,401
2023-03-08 2023-03-06 1.341 3,714,064 +11,899 0.25% 4,981,801
2023-03-06 2023-03-02 1.365 3,702,165 +356,958 0.25% 5,052,960
2023-03-03 2023-03-01 1.400 3,345,207 -392,654 0.23% 4,683,840
2023-03-02 2023-02-28 1.341 3,737,861 +3,400 0.25% 5,013,720
2023-03-01 2023-02-27 1.365 3,734,461 -1,700 0.25% 5,097,040
2023-02-28 2023-02-24 1.353 3,736,161 +144,483 0.25% 5,055,400
2023-02-27 2023-02-23 1.341 3,591,678 +84,990 0.24% 4,817,640
2023-02-21 2023-02-17 1.353 3,506,688 +8,499 0.24% 4,744,900
2023-02-17 2023-02-15 1.365 3,498,189 +144,483 0.24% 4,774,560
2023-02-16 2023-02-14 1.424 3,353,706 +101,988 0.23% 4,774,660
2023-02-14 2023-02-10 1.447 3,251,718 +127,485 0.22% 4,705,980
2023-02-13 2023-02-09 1.506 3,124,233 -169,980 0.21% 4,705,280
2023-02-10 2023-02-08 1.435 3,294,213 +84,990 0.22% 4,728,720
2023-02-09 2023-02-07 1.459 3,209,223 +84,990 0.22% 4,682,240
2023-02-06 2023-02-02 1.565 3,124,233 +25,497 0.21% 4,889,080
2023-01-31 2023-01-27 1.447 3,098,736 +33,996 0.21% 4,484,580
2023-01-30 2023-01-26 1.388 3,064,740 -866,898 0.21% 4,255,080
2023-01-12 2023-01-10 1.341 3,931,638 -84,990 0.27% 5,273,640
2023-01-11 2023-01-09 1.330 4,016,628 -3,400 0.27% 5,340,380
2023-01-06 2023-01-04 1.188 4,020,028 +30,597 0.27% 4,777,300
2023-01-04 2022-12-30 1.165 3,989,431 +16,998 0.27% 4,647,060
2022-12-23 2022-12-21 1.200 3,972,433 -25,497 0.27% 4,767,480
2022-12-21 2022-12-19 1.165 3,997,930 +169,980 0.27% 4,656,960
2022-12-20 2022-12-16 1.235 3,827,950 -93,489 0.26% 4,729,200
2022-12-19 2022-12-15 1.247 3,921,439 +84,990 0.27% 4,890,840
2022-12-16 2022-12-14 1.294 3,836,449 +88,389 0.26% 4,965,400
2022-12-15 2022-12-13 1.400 3,748,060 -86,689 0.25% 5,247,901
2022-12-14 2022-12-12 1.400 3,834,749 +212,475 0.26% 5,369,279
2022-12-12 2022-12-08 1.400 3,622,274 +152,982 0.24% 5,071,779
2022-12-09 2022-12-07 1.377 3,469,292 -127,485 0.23% 4,775,940
2022-12-08 2022-12-06 1.412 3,596,777 +59,493 0.24% 5,078,399
2022-12-07 2022-12-05 1.471 3,537,284 +25,497 0.24% 5,202,499
2022-12-06 2022-12-02 1.400 3,511,787 +8,499 0.24% 4,917,079
2022-12-05 2022-12-01 1.365 3,503,288 +203,976 0.24% 4,781,520
2022-12-02 2022-11-30 1.388 3,299,312 -110,487 0.22% 4,580,760
2022-12-01 2022-11-29 1.341 3,409,799 -105,388 0.23% 4,573,680
2022-11-30 2022-11-28 1.271 3,515,187 +61,193 0.24% 4,466,880
2022-11-25 2022-11-23 1.318 3,453,994 -74,791 0.23% 4,551,680
2022-11-23 2022-11-21 1.294 3,528,785 +33,996 0.24% 4,567,200
2022-11-22 2022-11-18 1.341 3,494,789 -402,853 0.24% 4,687,680
2022-11-21 2022-11-17 1.341 3,897,642 +8,499 0.26% 5,228,040
2022-11-18 2022-11-16 1.365 3,889,143 +84,990 0.26% 5,308,160
2022-11-17 2022-11-15 1.400 3,804,153 +181,879 0.26% 5,326,440
2022-11-16 2022-11-14 1.388 3,622,274 +169,980 0.24% 5,029,159
2022-11-15 2022-11-11 1.318 3,452,294 +84,990 0.23% 4,549,440
2022-11-14 2022-11-10 1.188 3,367,304 -25,497 0.23% 4,001,620
2022-11-11 2022-11-09 1.259 3,392,801 +25,497 0.23% 4,271,440
2022-11-10 2022-11-08 1.294 3,367,304 +50,994 0.23% 4,358,200
2022-11-08 2022-11-04 1.353 3,316,310 +220,974 0.22% 4,487,300
2022-09-27 2022-09-23 1.612 3,095,336 -124,086 0.21% 4,989,540
2022-09-23 2022-09-21 1.694 3,219,422 -67,992 0.22% 5,454,720
2022-09-22 2022-09-20 1.836 3,287,414 +25,497 0.22% 6,034,081
2022-09-19 2022-09-15 1.741 3,261,917 +42,495 0.22% 5,680,240
2022-09-16 2022-09-14 1.730 3,219,422 +49,294 0.22% 5,568,360
2022-09-15 2022-09-13 1.777 3,170,128 -16,998 0.21% 5,632,301
2022-09-13 2022-09-08 1.753 3,187,126 +57,794 0.22% 5,587,501
2022-09-09 2022-09-07 1.809 3,129,332 +195,477 0.21% 5,662,202
2022-09-08 2022-09-06 1.714 2,933,855 +722,819 0.20% 5,029,111
2022-09-06 2022-09-02 1.762 2,211,036 +8,401 0.15% 3,895,360
2022-09-02 2022-08-31 1.797 2,202,635 +168,012 0.15% 3,959,220
2022-09-01 2022-08-30 1.893 2,034,623 +1,680 0.14% 3,850,979
2022-08-29 2022-08-25 1.976 2,032,943 +30,242 0.14% 4,017,200
2022-08-26 2022-08-24 1.928 2,002,701 +11,761 0.14% 3,862,080
2022-08-24 2022-08-22 2.024 1,990,940 -8,401 0.14% 4,028,999
2022-08-23 2022-08-19 2.095 1,999,341 +84,006 0.14% 4,188,800
2022-08-22 2022-08-18 2.131 1,915,335 +84,006 0.13% 4,081,200
2022-08-19 2022-08-17 2.131 1,831,329 -1,680 0.13% 3,902,200
2022-08-18 2022-08-16 2.095 1,833,009 +33,602 0.13% 3,840,320
2022-08-12 2022-08-10 2.155 1,799,407 -117,608 0.12% 3,877,020
2022-08-11 2022-08-09 2.226 1,917,015 -168,012 0.13% 4,267,340
2022-08-10 2022-08-08 2.381 2,085,027 +665,327 0.14% 4,964,000
2022-08-09 2022-08-05 2.321 1,419,700 +42,003 0.10% 3,295,500
2022-08-08 2022-08-04 2.333 1,377,697 +67,205 0.09% 3,214,400
2022-08-05 2022-08-03 2.297 1,310,492 +117,608 0.09% 3,010,799
2022-08-03 2022-08-01 2.333 1,192,884 -16,801 0.08% 2,783,200
2022-08-02 2022-07-29 2.512 1,209,685 -102,487 0.08% 3,038,399
2022-08-01 2022-07-28 2.476 1,312,172 -18,482 0.09% 3,248,959
2022-07-29 2022-07-27 2.488 1,330,654 -142,810 0.09% 3,310,561
2022-07-28 2022-07-26 2.440 1,473,464 -218,415 0.10% 3,595,700
2022-07-27 2022-07-25 2.488 1,691,879 -294,021 0.12% 4,209,259
2022-07-26 2022-07-22 2.500 1,985,900 -245,297 0.14% 4,964,400
2022-07-25 2022-07-21 2.440 2,231,197 -33,603 0.15% 5,444,800
2022-07-22 2022-07-20 1.964 2,264,800 +25,202 0.15% 4,448,401
2022-07-21 2022-07-19 1.964 2,239,598 +235,217 0.15% 4,398,900
2022-07-20 2022-07-18 1.750 2,004,381 +179,772 0.14% 3,507,420
2022-07-13 2022-07-11 1.643 1,824,609 -33,602 0.12% 2,997,361
2022-07-12 2022-07-08 1.690 1,858,211 -28,562 0.13% 3,141,040
2022-07-11 2022-07-07 1.678 1,886,773 +62,164 0.13% 3,166,860
2022-07-08 2022-07-06 1.631 1,824,609 -5,872,013 0.12% 2,975,641
2022-07-06 2022-07-04 1.690 7,696,622 -8,401 0.53% 13,010,040
2022-07-04 2022-06-29 1.809 7,705,023 -33,602 0.53% 13,941,440
2022-06-29 2022-06-27 1.869 7,738,625 -1,680 0.53% 14,462,840
2022-06-28 2022-06-24 1.809 7,740,305 -33,603 0.53% 14,005,279
2022-06-24 2022-06-22 1.631 7,773,908 +25,202 0.53% 12,677,980
2022-06-22 2022-06-20 1.607 7,748,706 -1,234,887 0.53% 12,452,400
2022-06-21 2022-06-17 1.655 8,983,593 -5,040 0.61% 14,864,660
2022-06-20 2022-06-16 1.619 8,988,633 -25,202 0.61% 14,552,000
2022-06-16 2022-06-14 1.690 9,013,835 +292,341 0.62% 15,236,600
2022-06-14 2022-06-10 1.762 8,721,494 +30,242 0.60% 15,365,359
2022-06-13 2022-06-09 1.631 8,691,252 +16,801 0.59% 14,174,019
2022-06-10 2022-06-08 1.821 8,674,451 -21,842 0.59% 15,798,780
2022-06-08 2022-06-06 1.774 8,696,293 +3,361 0.59% 15,424,481
2022-05-20 2022-05-18 1.602 8,692,932 +134,292 0.59% 13,924,755
2022-05-19 2022-05-17 1.626 8,558,640 +4,982 0.59% 13,915,800
2022-05-12 2022-05-10 1.602 8,553,658 -1,657,261 0.59% 13,701,659
2022-05-11 2022-05-06 1.734 10,210,919 -16,606 0.70% 17,709,119
2022-05-10 2022-05-05 1.770 10,227,525 +13,284 0.70% 18,107,460
2022-05-06 2022-05-04 1.795 10,214,241 +836,934 0.70% 18,329,981
2022-05-05 2022-05-03 1.855 9,377,307 -81,369 0.65% 17,392,760
2022-05-04 2022-04-29 1.843 9,458,676 -6,642 0.65% 17,429,761
2022-05-03 2022-04-28 1.927 9,465,318 -4,982 0.65% 18,240,000
2022-04-29 2022-04-27 1.722 9,470,300 +6,643 0.65% 16,310,580
2022-04-28 2022-04-26 1.698 9,463,657 -9,964 0.65% 16,071,179
2022-04-26 2022-04-22 1.867 9,473,621 +5,891,745 0.65% 17,685,500
2022-04-25 2022-04-21 1.855 3,581,876 +830,291 0.25% 6,643,561
2022-04-22 2022-04-20 1.867 2,751,585 +376,953 0.19% 5,136,701
2022-04-21 2022-04-19 1.975 2,374,632 +215,875 0.16% 4,690,399
2022-04-20 2022-04-14 1.831 2,158,757 -303,886 0.15% 3,952,000
2022-04-19 2022-04-13 1.554 2,462,643 -41,515 0.17% 3,826,140
2022-04-14 2022-04-12 1.530 2,504,158 -207,573 0.17% 3,830,320
2022-04-07 2022-04-04 1.542 2,711,731 +36,533 0.19% 4,180,481
2022-04-06 2022-04-01 1.542 2,675,198 +3,321 0.18% 4,124,160
2022-03-28 2022-03-24 1.590 2,671,877 -78,047 0.18% 4,247,761
2022-03-25 2022-03-23 1.590 2,749,924 -380,273 0.19% 4,371,840
2022-03-23 2022-03-21 1.505 3,130,197 -166,058 0.22% 4,712,500
2022-03-17 2022-03-15 1.253 3,296,255 -270,675 0.23% 4,128,799
2022-03-16 2022-03-14 1.313 3,566,930 +747,262 0.25% 4,682,640
2022-03-11 2022-03-09 1.505 2,819,668 +83,029 0.19% 4,244,999
2022-03-10 2022-03-08 1.421 2,736,639 -8,303 0.19% 3,889,280
2022-03-09 2022-03-07 1.469 2,744,942 +152,773 0.19% 4,033,320
2022-03-02 2022-02-28 1.795 2,592,169 -41,514 0.18% 4,651,781
2022-03-01 2022-02-25 1.795 2,633,683 +41,514 0.18% 4,726,280
2022-02-28 2022-02-24 1.710 2,592,169 -1,325,144 0.18% 4,433,241
2022-02-24 2022-02-22 1.903 3,917,313 +830,291 0.27% 7,454,440
2022-02-18 2022-02-16 2.011 3,087,022 -220,858 0.21% 6,209,060
2022-02-17 2022-02-15 1.951 3,307,880 -136,167 0.23% 6,454,081
2022-02-16 2022-02-14 1.987 3,444,047 -139,489 0.24% 6,844,199
2022-02-10 2022-02-08 1.819 3,583,536 -3,321,164 0.25% 6,517,160
2022-02-09 2022-02-07 1.867 6,904,700 -3,322 0.48% 12,889,799
2022-02-07 2022-01-31 1.746 6,908,022 -1,660,582 0.48% 12,064,001
2022-01-26 2022-01-24 1.855 8,568,604 -249,087 0.59% 15,892,801
2022-01-25 2022-01-21 2.011 8,817,691 -996,349 0.61% 17,735,400
2022-01-24 2022-01-20 2.108 9,814,040 -3,155,106 0.68% 20,684,999
2022-01-06 2022-01-04 2.300 12,969,146 -187,646 0.89% 29,834,199
2021-12-29 2021-12-24 2.228 13,156,792 -347,062 0.91% 29,315,100
2021-12-28 2021-12-22 1.987 13,503,854 -498,174 0.93% 26,835,600
2021-12-23 2021-12-21 1.891 14,002,028 -278,978 0.96% 26,476,479
2021-12-22 2021-12-20 1.807 14,281,006 -4,995,031 0.98% 25,800,000
2021-12-14 2021-12-10 2.240 19,276,037 +24,909 1.33% 43,181,760
2021-12-07 2021-12-03 2.373 19,251,128 +1,660 1.33% 45,676,419
2021-12-03 2021-12-01 2.445 19,249,468 +1,661 1.33% 47,063,520
2021-12-02 2021-11-30 2.445 19,247,807 -18,267 1.33% 47,059,459
2021-12-01 2021-11-29 2.264 19,266,074 +501,496 1.33% 43,623,521
2021-11-30 2021-11-26 2.433 18,764,578 -74,726 1.29% 45,652,000
2021-11-29 2021-11-25 2.517 18,839,304 -996,349 1.30% 47,422,100
2021-11-26 2021-11-24 2.481 19,835,653 -58,121 1.37% 49,213,399
2021-11-25 2021-11-23 2.614 19,893,774 -167,719 1.37% 51,993,201
2021-11-24 2021-11-22 2.517 20,061,493 +3,322 1.38% 50,498,581
2021-11-23 2021-11-19 2.553 20,058,171 +4,981 1.38% 51,214,959
2021-11-22 2021-11-18 2.674 20,053,190 +8,303 1.38% 53,617,441
2021-11-19 2021-11-17 2.758 20,044,887 +64,763 1.38% 55,285,181
2021-11-18 2021-11-16 2.601 19,980,124 +66,423 1.38% 51,978,240
2021-11-17 2021-11-15 2.674 19,913,701 +182,664 1.37% 53,244,481
2021-11-16 2021-11-12 2.589 19,731,037 +24,909 1.36% 51,092,601
2021-11-15 2021-11-11 2.794 19,706,128 -152,773 1.36% 55,062,880
2021-11-12 2021-11-10 2.770 19,858,901 +210,893 1.37% 55,011,399
2021-11-11 2021-11-09 2.879 19,648,008 -498,174 1.35% 56,556,961
2021-11-10 2021-11-08 2.337 20,146,182 +187,646 1.39% 47,072,160
2021-11-09 2021-11-05 2.565 19,958,536 +586,185 1.38% 51,200,939
2021-11-08 2021-11-04 2.758 19,372,351 -381,934 1.34% 53,430,280
2021-11-05 2021-11-03 2.168 19,754,285 +657,591 1.36% 42,825,600
2021-11-04 2021-11-02 2.264 19,096,694 -56,460 1.32% 43,239,999
2021-11-03 2021-11-01 2.252 19,153,154 -315,511 1.32% 43,137,160
2021-11-02 2021-10-29 1.638 19,468,665 +1,162,408 1.34% 31,889,280
2021-11-01 2021-10-28 1.770 18,306,257 -267,354 1.26% 32,410,560
2021-10-29 2021-10-27 1.481 18,573,611 +11,054,495 1.29% 27,515,100
2021-10-28 2021-10-26 1.265 7,519,116 +5,979,756 0.52% 9,508,800
2021-09-10 2021-09-08 1.002 1,539,360 -104,616 0.11% 1,542,859
2021-09-09 2021-09-07 1.002 1,643,976 +24,058 0.11% 1,647,713
2021-09-06 2021-09-02 1.002 1,619,918 +16,363 0.11% 1,623,600
2021-09-02 2021-08-31 1.076 1,603,555 -1,685,370 0.11% 1,724,800
2021-08-26 2021-08-24 1.112 3,288,925 -428,705 0.23% 3,658,200
2021-08-19 2021-08-17 1.173 3,717,630 -160,356 0.26% 4,362,240
2021-08-13 2021-08-11 1.198 3,877,986 -181,627 0.27% 4,645,200
2021-08-03 2021-07-30 1.173 4,059,613 -40,907 0.29% 4,763,520
2021-07-30 2021-07-28 0.990 4,100,520 -188,172 0.29% 4,059,720
2021-07-29 2021-07-27 0.966 4,288,692 -4,909 0.31% 4,141,180
2021-07-28 2021-07-26 1.039 4,293,601 +81,814 0.31% 4,460,800
2021-07-27 2021-07-23 1.259 4,211,787 +1,052,129 0.30% 5,302,440
2021-07-21 2021-07-19 1.100 3,159,658 +103,085 0.22% 3,475,800
2021-07-13 2021-07-09 1.161 3,056,573 -427,069 0.22% 3,549,200
2021-07-09 2021-07-07 1.222 3,483,642 -564,517 0.25% 4,258,000
2021-07-08 2021-07-06 1.235 4,048,159 +1,677,188 0.29% 4,997,480
2021-07-05 2021-06-30 1.051 2,370,971 +589,061 0.17% 2,492,280
2021-06-22 2021-06-18 0.904 1,781,910 +1,636 0.13% 1,611,720
2021-04-30 2021-04-28 0.966 1,780,274 -89,995 0.13% 1,719,040
2021-04-27 2021-04-23 0.941 1,870,269 -19,635 0.13% 1,760,220
2021-04-26 2021-04-22 0.953 1,889,904 +89,995 0.13% 1,801,800
2021-04-23 2021-04-21 0.941 1,799,909 -45,816 0.13% 1,694,000
2021-04-21 2021-04-19 1.014 1,845,725 +65,451 0.13% 1,872,480
2021-04-13 2021-04-09 0.966 1,780,274 -65,451 0.13% 1,719,040
2021-04-12 2021-04-08 1.014 1,845,725 +65,451 0.13% 1,872,480
2021-04-07 2021-03-31 0.880 1,780,274 +16,363 0.13% 1,566,720
2021-03-29 2021-03-25 0.880 1,763,911 -163,628 0.13% 1,552,320
2021-03-24 2021-03-22 0.856 1,927,539 +1,323,751 0.14% 1,649,200
2021-02-03 2021-02-01 0.990 603,788 -245,442 0.04% 597,780
2021-02-02 2021-01-29 0.819 849,230 -14,726 0.06% 695,460
2021-01-28 2021-01-26 0.990 863,956 -109,631 0.06% 855,360
2021-01-27 2021-01-25 1.198 973,587 -55,634 0.07% 1,166,200
2021-01-21 2021-01-19 1.271 1,029,221 +327,256 0.07% 1,308,320
2021-01-20 2021-01-18 1.345 701,965 +31,090 0.05% 943,801
2021-01-18 2021-01-14 1.210 670,875 +3,272 0.05% 811,800
2021-01-12 2021-01-08 0.941 667,603 -13,090 0.05% 628,320
2021-01-08 2021-01-06 0.709 680,693 +8,182 0.05% 482,560
2020-12-07 2020-12-03 0.733 672,511 +24,544 0.05% 493,200
2020-12-04 2020-12-02 0.733 647,967 +9,817 0.05% 475,200
2020-09-17 2020-09-15 0.562 638,150 +4,909 0.05% 358,800
2020-07-08 2020-07-06 0.489 633,241 -3,272 0.05% 309,600
2020-06-17 2020-06-15 0.516 636,513 +3,788 0.05% 328,717
2020-04-08 2020-04-06 0.592 632,725 +35,196 0.05% 374,841
2020-01-30 2020-01-24 0.794 597,529 +6,144 0.05% 474,580
2019-11-08 2019-11-06 0.807 591,385 -1,536 0.04% 477,400
2019-09-09 2019-09-05 0.881 592,921 +5,752 0.04% 522,307
2019-07-05 2019-07-03 0.881 587,169 +1,521 0.04% 517,240
2019-05-23 2019-05-21 1.034 585,648 +4,671 0.04% 605,428
2019-03-13 2019-03-11 1.153 580,977 +28,671 0.04% 669,900
2019-02-26 2019-02-22 1.127 552,306 -22,635 0.04% 622,200
2019-01-30 2019-01-28 1.007 574,941 -181,084 0.04% 579,120
2019-01-16 2019-01-14 1.060 756,025 +3,018 0.06% 801,600
2019-01-15 2019-01-11 1.060 753,007 +22,636 0.06% 798,400
2018-12-17 2018-12-13 0.901 730,371 +27,162 0.06% 658,240
2018-12-07 2018-12-05 0.875 703,209 +181,084 0.05% 615,120
2018-11-27 2018-11-23 0.861 522,125 -150,903 0.04% 449,800
2018-11-21 2018-11-19 0.835 673,028 -173,539 0.05% 561,960
2018-11-16 2018-11-14 0.822 846,567 +324,442 0.06% 695,640
2018-11-13 2018-11-09 0.861 522,125 -140,340 0.04% 449,800
2018-11-12 2018-11-08 0.875 662,465 -55,834 0.05% 579,480
2018-11-09 2018-11-07 0.875 718,299 -3,018 0.06% 628,320
2018-10-23 2018-10-19 0.861 721,317 -9,054 0.06% 621,400
2018-10-16 2018-10-12 0.848 730,371 -75,452 0.06% 619,520
2018-09-28 2018-09-26 0.928 805,823 +283,698 0.06% 747,600
2018-09-07 2018-09-05 0.941 522,125 -304,824 0.04% 491,320
2018-09-05 2018-09-03 0.979 826,949 -49,739 0.06% 809,774
2018-09-03 2018-08-30 1.006 876,688 +360,814 0.07% 882,000
2018-07-11 2018-07-09 1.180 515,874 -23,856 0.04% 608,960
2018-06-07 2018-06-05 1.368 539,730 +8,946 0.04% 738,480
2018-05-24 2018-05-21 1.597 530,784 +4,537 0.04% 847,403
2018-02-01 2018-01-30 1.583 526,247 -1,479 0.04% 833,040
2018-01-31 2018-01-29 1.624 527,726 -13,304 0.04% 856,801
2018-01-12 2018-01-10 1.610 541,030 -4,434 0.04% 871,081
2017-12-21 2017-12-19 1.651 545,464 -348,861 0.04% 900,360
2017-12-20 2017-12-18 1.705 894,325 -8,869 0.07% 1,524,600
2017-12-19 2017-12-15 1.678 903,194 +149,300 0.07% 1,515,280
2017-12-07 2017-12-05 1.569 753,894 +147,823 0.06% 1,183,201
2017-11-29 2017-11-27 1.421 606,071 -51,738 0.05% 861,000
2017-11-22 2017-11-20 1.448 657,809 +14,782 0.05% 952,300
2017-11-16 2017-11-14 1.502 643,027 -78,346 0.05% 965,700
2017-11-09 2017-11-07 1.610 721,373 +78,346 0.05% 1,161,441
2017-11-02 2017-10-31 1.461 643,027 -22,173 0.05% 939,600
2017-10-20 2017-10-18 1.394 665,200 -5,913 0.05% 927,000
2017-09-29 2017-09-27 1.421 671,113 -22,173 0.05% 953,400
2017-09-25 2017-09-21 1.394 693,286 +22,173 0.05% 966,139
2017-09-20 2017-09-18 1.542 671,113 -41,390 0.05% 1,035,120
2017-09-18 2017-09-14 1.380 712,503 -183,300 0.05% 983,280
2017-09-15 2017-09-13 1.367 895,803 -271,993 0.07% 1,224,120
2017-09-14 2017-09-12 1.380 1,167,796 +22,173 0.09% 1,611,600
2017-09-13 2017-09-11 1.380 1,145,623 -25,129 0.09% 1,581,001
2017-09-12 2017-09-08 1.380 1,170,752 +73,911 0.09% 1,615,679
2017-09-08 2017-09-06 1.383 1,096,841 +13,394 0.08% 1,517,369
2017-08-31 2017-08-29 1.411 1,083,447 -14,602 0.08% 1,528,520
2017-08-25 2017-08-22 1.438 1,098,049 -43,805 0.08% 1,579,200
2017-08-16 2017-08-14 1.411 1,141,854 +40,885 0.09% 1,610,920
2017-08-15 2017-08-11 1.383 1,100,969 +5,840 0.08% 1,523,080
2017-07-21 2017-07-19 1.534 1,095,129 -248,229 0.08% 1,680,001
2017-07-19 2017-07-17 1.548 1,343,358 +23,363 0.10% 2,079,201
2017-07-18 2017-07-14 1.575 1,319,995 -58,407 0.10% 2,079,200
2017-07-13 2017-07-11 1.603 1,378,402 -14,601 0.11% 2,208,960
2017-07-03 2017-06-29 1.603 1,393,003 -7,301 0.11% 2,232,359
2017-06-30 2017-06-28 1.561 1,400,304 -5,841 0.11% 2,186,520
2017-06-29 2017-06-27 1.671 1,406,145 -99,292 0.11% 2,349,720
2017-06-26 2017-06-22 1.712 1,505,437 -43,805 0.11% 2,577,501
2017-06-23 2017-06-21 1.698 1,549,242 +7,301 0.12% 2,631,280
2017-06-20 2017-06-16 1.698 1,541,941 -7,301 0.12% 2,618,880
2017-06-08 2017-06-06 1.753 1,549,242 +2,921 0.12% 2,716,160
2017-06-05 2017-06-01 1.740 1,546,321 +14,601 0.12% 2,689,859
2017-05-31 2017-05-26 1.698 1,531,720 -14,601 0.12% 2,601,520
2017-05-25 2017-05-23 1.712 1,546,321 -17,522 0.12% 2,647,499
2017-05-24 2017-05-22 1.692 1,563,843 +36,504 0.12% 2,645,629
2017-05-23 2017-05-19 1.706 1,527,339 +6,333 0.12% 2,604,880
2017-05-22 2017-05-18 1.706 1,521,006 +17,449 0.12% 2,594,079
2017-05-19 2017-05-17 1.733 1,503,557 -36,353 0.12% 2,605,680
2017-05-09 2017-05-05 1.719 1,539,910 +2,908 0.12% 2,647,500
2017-04-25 2017-04-21 1.692 1,537,002 +98,880 0.12% 2,600,221
2017-04-19 2017-04-13 1.788 1,438,122 -36,353 0.11% 2,571,401
2017-04-18 2017-04-12 1.829 1,474,475 -21,811 0.11% 2,697,241
2017-04-07 2017-04-05 1.747 1,496,286 -29,083 0.11% 2,613,659
2017-04-06 2017-04-03 1.733 1,525,369 +36,353 0.12% 2,643,481
2017-03-31 2017-03-29 1.706 1,489,016 +29,083 0.11% 2,539,520
2017-03-29 2017-03-27 1.582 1,459,933 -17,450 0.11% 2,309,199
2017-03-28 2017-03-24 1.595 1,477,383 -23,266 0.11% 2,357,120
2017-03-20 2017-03-16 1.609 1,500,649 +36,353 0.12% 2,414,880
2017-03-17 2017-03-15 1.582 1,464,296 -50,894 0.11% 2,316,100
2017-03-10 2017-03-08 1.664 1,515,190 +72,706 0.12% 2,521,640
2017-03-09 2017-03-07 1.678 1,442,484 +7,271 0.11% 2,420,480
2017-03-08 2017-03-06 1.747 1,435,213 -72,706 0.11% 2,506,979
2017-03-03 2017-03-01 1.623 1,507,919 +36,353 0.12% 2,447,320
2017-03-01 2017-02-27 1.554 1,471,566 +36,353 0.11% 2,287,119
2017-02-27 2017-02-23 1.650 1,435,213 +21,811 0.11% 2,368,799
2017-02-23 2017-02-21 1.595 1,413,402 +24,720 0.11% 2,255,040
2017-01-26 2017-01-24 1.389 1,388,682 +17,450 0.10% 1,929,100
2017-01-24 2017-01-20 1.348 1,371,232 -21,812 0.10% 1,848,280
2017-01-19 2017-01-17 1.293 1,393,044 +72,706 0.10% 1,801,040
2017-01-18 2017-01-16 1.265 1,320,338 -1,026,607 0.10% 1,670,720
2017-01-10 2017-01-06 1.183 2,346,945 -24,720 0.17% 2,776,080
2017-01-06 2017-01-04 1.183 2,371,665 -23,266 0.18% 2,805,320
2016-12-19 2016-12-15 1.183 2,394,931 +1,454 0.18% 2,832,840
2016-12-14 2016-12-12 1.252 2,393,477 -14,541 0.18% 2,995,721
2016-12-09 2016-12-07 1.279 2,408,018 -14,541 0.18% 3,080,160
2016-12-08 2016-12-06 1.224 2,422,559 -29,082 0.18% 2,965,480
2016-11-22 2016-11-18 1.183 2,451,641 -101,788 0.18% 2,899,920
2016-11-21 2016-11-17 1.183 2,553,429 -29,083 0.19% 3,020,320
2016-11-08 2016-11-04 1.197 2,582,512 -218,117 0.19% 3,090,240
2016-11-07 2016-11-03 1.252 2,800,629 +218,117 0.20% 3,505,320
2016-11-02 2016-10-31 1.169 2,582,512 -72,706 0.19% 3,019,200
2016-10-27 2016-10-25 1.197 2,655,218 -219,571 0.19% 3,177,241
2016-10-26 2016-10-24 1.155 2,874,789 -72,706 0.21% 3,321,360
2016-10-25 2016-10-20 1.155 2,947,495 -260,287 0.22% 3,405,360
2016-10-20 2016-10-18 1.142 3,207,782 -452,230 0.23% 3,661,960
2016-10-19 2016-10-17 1.142 3,660,012 -727,059 0.27% 4,178,220
2016-10-18 2016-10-14 1.183 4,387,071 +39,261 0.32% 5,189,240
2016-10-13 2016-10-11 1.252 4,347,810 +24,720 0.32% 5,441,800
2016-10-11 2016-10-06 1.279 4,323,090 +159,953 0.32% 5,529,780
2016-10-07 2016-10-05 1.265 4,163,137 +1,454 0.30% 5,267,920
2016-10-05 2016-10-03 1.265 4,161,683 +53,803 0.30% 5,266,080
2016-10-04 2016-09-30 1.279 4,107,880 -13,087 0.30% 5,254,499
2016-10-03 2016-09-29 1.307 4,120,967 +7,270 0.30% 5,384,599
2016-09-29 2016-09-27 1.279 4,113,697 +1,454 0.30% 5,261,940
2016-09-28 2016-09-26 1.279 4,112,243 -1,454 0.30% 5,260,080
2016-09-27 2016-09-23 1.320 4,113,697 +43,624 0.30% 5,431,680
2016-09-26 2016-09-22 1.307 4,070,073 -690,706 0.30% 5,318,099
2016-09-23 2016-09-21 1.362 4,760,779 -271,920 0.35% 6,482,520
2016-09-22 2016-09-20 1.362 5,032,699 -567,105 0.37% 6,852,780
2016-09-21 2016-09-19 1.320 5,599,804 -498,763 0.41% 7,393,919
2016-09-14 2016-09-12 1.224 6,098,567 -174,494 0.45% 7,465,321
2016-09-13 2016-09-09 1.243 6,273,061 -412,969 0.46% 7,797,256
2016-09-12 2016-09-08 1.215 6,686,030 +27,487 0.49% 8,125,887
2016-09-09 2016-09-07 1.215 6,658,543 -14,481 0.49% 8,092,480
2016-09-06 2016-09-02 1.229 6,673,024 -176,673 0.49% 8,202,240
2016-09-05 2016-09-01 1.243 6,849,697 -28,963 0.50% 8,514,000
2016-08-31 2016-08-29 1.160 6,878,660 -162,191 0.51% 7,980,000
2016-08-30 2016-08-26 1.243 7,040,851 -724,070 0.52% 8,751,599
2016-08-29 2016-08-25 1.188 7,764,921 -43,444 0.57% 9,222,640
2016-08-26 2016-08-24 1.160 7,808,365 +14,481 0.57% 9,058,560
2016-08-25 2016-08-23 1.077 7,793,884 +15,930 0.57% 8,395,920
2016-08-24 2016-08-22 1.091 7,777,954 +152,054 0.57% 8,486,180
2016-08-23 2016-08-19 1.050 7,625,900 -57,925 0.56% 8,004,320
2016-08-22 2016-08-18 1.036 7,683,825 +112,955 0.56% 7,959,000
2016-08-19 2016-08-17 1.050 7,570,870 -136,125 0.56% 7,946,560
2016-08-18 2016-08-16 1.050 7,706,995 +296,868 0.57% 8,089,440
2016-08-17 2016-08-15 1.036 7,410,127 -14,481 0.54% 7,675,500
2016-08-12 2016-08-10 1.036 7,424,608 -94,129 0.55% 7,690,500
2016-08-11 2016-08-09 1.077 7,518,737 -21,722 0.55% 8,099,520
2016-08-10 2016-08-08 1.091 7,540,459 +349,001 0.55% 8,227,060
2016-08-09 2016-08-05 1.022 7,191,458 +194,051 0.53% 7,349,680
2016-08-08 2016-08-04 0.967 6,997,407 +50,685 0.51% 6,764,800
2016-08-03 2016-07-29 0.925 6,946,722 -130,333 0.51% 6,427,980
2016-07-26 2016-07-22 0.912 7,077,055 +7,241 0.52% 6,450,840
2016-07-21 2016-07-19 0.898 7,069,814 -59,374 0.52% 6,346,600
2016-07-19 2016-07-15 0.939 7,129,188 +37,652 0.52% 6,695,280
2016-07-18 2016-07-14 0.939 7,091,536 +150,606 0.52% 6,659,920
2016-07-15 2016-07-13 0.939 6,940,930 +120,196 0.51% 6,518,480
2016-07-14 2016-07-12 0.994 6,820,734 +257,768 0.50% 6,782,400
2016-07-13 2016-07-11 0.912 6,562,966 +108,611 0.48% 5,982,240
2016-07-12 2016-07-08 0.856 6,454,355 +36,203 0.47% 5,526,680
2016-07-11 2016-07-07 0.884 6,418,152 +26,067 0.47% 5,672,960
2016-07-08 2016-07-06 0.925 6,392,085 +21,722 0.47% 5,914,760
2016-07-06 2016-07-04 0.994 6,370,363 +28,963 0.47% 6,334,560
2016-07-05 2016-06-30 1.022 6,341,400 +1,745,007 0.47% 6,480,920
2016-06-28 2016-06-24 1.160 4,596,393 +2,596,513 0.34% 5,332,320
2016-06-27 2016-06-23 1.132 1,999,880 +43,444 0.15% 2,264,840
2016-06-24 2016-06-22 1.119 1,956,436 +7,241 0.14% 2,188,620
2016-06-20 2016-06-16 1.008 1,949,195 +1,022,386 0.14% 1,965,160
2016-06-14 2016-06-10 1.077 926,809 +21,722 0.07% 998,400
2016-06-03 2016-06-01 1.271 905,087 +14,482 0.07% 1,150,000
2016-06-02 2016-05-31 1.271 890,605 +72,407 0.07% 1,131,599
2016-05-27 2016-05-25 1.312 818,198 +5,792 0.06% 1,073,499
2016-05-25 2016-05-23 1.326 812,406 +26,067 0.06% 1,077,120
2016-05-23 2016-05-19 1.358 786,339 +129,123 0.06% 1,067,729
2016-05-17 2016-05-13 1.414 657,216 +2,857 0.05% 929,200
2016-05-16 2016-05-12 1.428 654,359 +41,433 0.05% 934,320
2016-05-13 2016-05-11 1.428 612,926 +31,433 0.05% 875,161
2016-04-28 2016-04-26 1.582 581,493 +32,860 0.04% 919,819
2016-04-26 2016-04-22 1.610 548,633 +28,575 0.04% 883,201
2016-04-15 2016-04-13 1.596 520,058 +7,144 0.04% 829,920
2016-03-24 2016-03-22 1.792 512,914 -7,144 0.04% 919,039
2016-02-25 2016-02-23 1.610 520,058 +10,001 0.04% 837,200
2016-02-24 2016-02-22 1.624 510,057 -24,288 0.04% 828,240
2016-02-22 2016-02-18 1.610 534,345 +24,288 0.04% 860,199
2016-02-02 2016-01-29 1.540 510,057 -28,575 0.04% 785,400
2016-01-28 2016-01-26 1.470 538,632 +28,575 0.04% 791,701
2016-01-27 2016-01-25 1.582 510,057 -28,575 0.04% 806,820
2016-01-19 2016-01-15 1.442 538,632 +28,575 0.04% 776,621
2016-01-14 2016-01-12 1.722 510,057 +7,144 0.04% 878,220
2015-12-30 2015-12-28 1.890 502,913 -121,442 0.04% 950,399
2015-12-17 2015-12-15 1.960 624,355 -14,288 0.05% 1,223,599
2015-12-16 2015-12-14 1.946 638,643 -64,293 0.05% 1,242,661
2015-12-15 2015-12-11 1.974 702,936 -35,718 0.05% 1,387,441
2015-12-14 2015-12-10 2.128 738,654 +7,144 0.06% 1,571,680
2015-11-27 2015-11-25 2.492 731,510 -21,431 0.05% 1,822,719
2015-11-10 2015-11-06 2.450 752,941 +25,717 0.06% 1,844,500
2015-11-09 2015-11-05 2.534 727,224 +18,573 0.05% 1,842,580
2015-11-06 2015-11-04 2.646 708,651 -37,147 0.05% 1,874,881
2015-11-05 2015-11-03 2.688 745,798 -4,286 0.06% 2,004,481
2015-10-29 2015-10-27 2.548 750,084 -35,718 0.06% 1,911,001
2015-10-14 2015-10-12 2.324 785,802 -35,718 0.06% 1,826,000
2015-10-13 2015-10-09 2.324 821,520 -51,435 0.06% 1,908,999
2015-10-07 2015-10-05 2.352 872,955 -14,287 0.07% 2,052,961
2015-09-30 2015-09-25 2.058 887,242 +14,287 0.07% 1,825,740
2015-09-25 2015-09-23 2.072 872,955 +28,575 0.07% 1,808,561
2015-09-24 2015-09-22 2.156 844,380 +35,718 0.06% 1,820,280
2015-09-23 2015-09-21 2.156 808,662 +140,016 0.06% 1,743,281
2015-09-22 2015-09-18 2.212 668,646 +28,575 0.05% 1,478,880
2015-09-21 2015-09-17 2.324 640,071 +14,287 0.05% 1,487,359
2015-09-15 2015-09-11 2.338 625,784 +11,430 0.05% 1,462,920
2015-09-14 2015-09-10 2.450 614,354 -55,721 0.05% 1,504,999
2015-09-11 2015-09-09 2.534 670,075 +4,286 0.05% 1,697,781
2015-09-10 2015-09-08 2.534 665,789 -21,431 0.05% 1,686,921
2015-09-07 2015-09-02 2.478 687,220 +7,766 0.05% 1,702,741
2015-09-02 2015-08-31 2.534 679,454 -12,714 0.05% 1,721,979
2015-08-28 2015-08-26 2.209 692,168 -172,335 0.05% 1,528,801
2015-08-27 2015-08-25 2.393 864,503 +46,615 0.07% 2,068,559
2015-08-25 2015-08-21 2.690 817,888 +22,602 0.06% 2,200,200
2015-08-24 2015-08-20 2.775 795,286 -218,951 0.06% 2,206,959
2015-08-13 2015-08-11 3.214 1,014,237 -14,126 0.08% 3,259,718
2015-08-11 2015-08-07 3.171 1,028,363 +60,741 0.08% 3,261,439
2015-08-10 2015-08-06 3.242 967,622 -76,280 0.07% 3,137,300
2015-08-06 2015-08-04 3.058 1,043,902 +29,665 0.08% 3,192,481
2015-08-05 2015-08-03 3.058 1,014,237 +56,503 0.08% 3,101,759
2015-08-04 2015-07-31 3.171 957,734 -56,503 0.07% 3,037,440
2015-08-03 2015-07-30 3.101 1,014,237 -42,378 0.08% 3,144,838
2015-07-31 2015-07-29 3.044 1,056,615 +49,440 0.08% 3,216,400
2015-07-30 2015-07-28 3.087 1,007,175 -21,188 0.08% 3,108,681
2015-07-29 2015-07-27 3.129 1,028,363 -63,567 0.08% 3,217,759
2015-07-28 2015-07-24 3.285 1,091,930 -35,314 0.08% 3,586,721
2015-07-27 2015-07-23 3.256 1,127,244 +25,426 0.09% 3,670,799
2015-07-22 2015-07-20 2.987 1,101,818 -2,825 0.08% 3,291,600
2015-07-21 2015-07-17 2.973 1,104,643 -22,601 0.08% 3,284,400
2015-07-17 2015-07-15 2.987 1,127,244 -56,504 0.09% 3,367,559
2015-07-15 2015-07-13 2.874 1,183,748 -35,315 0.09% 3,402,280
2015-07-13 2015-07-09 2.761 1,219,063 +36,728 0.09% 3,365,701
2015-07-10 2015-07-08 2.294 1,182,335 -182,224 0.09% 2,711,879
2015-07-09 2015-07-07 2.520 1,364,559 +11,301 0.10% 3,438,960
2015-07-08 2015-07-06 2.931 1,353,258 -101,707 0.10% 3,966,119
2015-07-07 2015-07-03 3.214 1,454,965 +303,707 0.11% 4,676,201
2015-07-03 2015-06-30 3.228 1,151,258 -35,315 0.09% 3,716,399
2015-06-30 2015-06-26 3.214 1,186,573 -35,315 0.09% 3,813,600
2015-06-23 2015-06-19 3.256 1,221,888 -14,126 0.09% 3,979,001
2015-06-22 2015-06-18 3.129 1,236,014 -35,314 0.09% 3,867,501
2015-06-19 2015-06-17 3.242 1,271,328 -21,189 0.10% 4,121,999
2015-06-18 2015-06-16 3.214 1,292,517 -21,189 0.10% 4,154,100
2015-06-10 2015-06-08 3.313 1,313,706 +56,504 0.10% 4,352,400
2015-06-09 2015-06-05 3.412 1,257,202 -86,168 0.10% 4,289,798
2015-06-08 2015-06-04 3.327 1,343,370 -135,609 0.10% 4,469,699
2015-06-02 2015-05-29 3.412 1,478,979 -14,125 0.11% 5,046,541
2015-06-01 2015-05-28 3.440 1,493,104 -35,315 0.11% 5,137,018
2015-05-28 2015-05-26 3.426 1,528,419 +76,280 0.12% 5,236,879
2015-05-27 2015-05-22 3.479 1,452,139 -141,259 0.11% 5,052,214
2015-05-26 2015-05-21 3.465 1,593,398 -182,051 0.12% 5,520,862
2015-05-22 2015-05-20 3.465 1,775,449 -27,938 0.14% 6,151,639
2015-05-21 2015-05-19 3.522 1,803,387 +15,366 0.14% 6,351,720
2015-05-20 2015-05-18 3.522 1,788,021 -53,082 0.14% 6,297,599
2015-05-18 2015-05-14 3.236 1,841,103 +33,525 0.14% 5,957,360
2015-05-15 2015-05-13 3.365 1,807,578 +27,938 0.14% 6,081,801
2015-05-13 2015-05-11 3.493 1,779,640 +13,969 0.14% 6,217,120
2015-05-11 2015-05-07 3.551 1,765,671 +20,953 0.14% 6,269,440
2015-05-08 2015-05-06 3.651 1,744,718 +41,907 0.13% 6,369,901
2015-05-07 2015-05-05 3.637 1,702,811 -76,829 0.13% 6,192,520
2015-05-05 2015-04-30 3.608 1,779,640 -48,891 0.14% 6,420,960
2015-05-04 2015-04-29 3.536 1,828,531 +110,354 0.14% 6,466,460
2015-04-30 2015-04-28 3.508 1,718,177 +1,397 0.13% 6,027,001
2015-04-29 2015-04-27 3.551 1,716,780 -6,984 0.14% 6,095,841
2015-04-28 2015-04-24 3.579 1,723,764 +72,638 0.14% 6,169,999
2015-04-27 2015-04-23 3.723 1,651,126 +34,922 0.13% 6,146,400
2015-04-23 2015-04-21 3.680 1,616,204 -61,463 0.13% 5,946,981
2015-04-22 2015-04-20 3.508 1,677,667 +51,685 0.13% 5,884,901
2015-04-21 2015-04-17 3.694 1,625,982 +36,319 0.13% 6,006,241
2015-04-17 2015-04-15 3.723 1,589,663 +76,829 0.13% 5,917,601
2015-04-16 2015-04-14 3.766 1,512,834 -191,374 0.12% 5,696,581
2015-04-15 2015-04-13 3.622 1,704,208 -36,319 0.13% 6,173,201
2015-04-14 2015-04-10 3.436 1,740,527 -307,316 0.14% 5,980,800
2015-04-13 2015-04-09 3.522 2,047,843 -86,607 0.16% 7,212,720
2015-04-10 2015-04-08 3.579 2,134,450 -20,954 0.17% 7,639,999
2015-04-09 2015-04-02 3.536 2,155,404 -41,907 0.17% 7,622,421
2015-04-08 2015-04-01 3.508 2,197,311 -46,097 0.17% 7,707,702
2015-04-02 2015-03-31 3.336 2,243,408 +101,973 0.18% 7,483,960
2015-04-01 2015-03-30 3.579 2,141,435 -97,782 0.17% 7,665,001
2015-03-31 2015-03-27 3.436 2,239,217 +202,549 0.18% 7,694,399
2015-03-30 2015-03-26 3.336 2,036,668 +243,059 0.16% 6,794,280
2015-03-27 2015-03-25 3.264 1,793,609 +37,716 0.14% 5,855,041
2015-03-26 2015-03-24 3.207 1,755,893 +18,160 0.14% 5,631,361
2015-03-24 2015-03-20 3.250 1,737,733 -104,767 0.14% 5,647,759
2015-03-23 2015-03-19 3.150 1,842,500 +41,907 0.15% 5,803,600
2015-03-20 2015-03-18 3.178 1,800,593 +13,969 0.15% 5,723,159
2015-03-19 2015-03-17 3.193 1,786,624 -55,876 0.15% 5,704,339
2015-03-18 2015-03-16 3.150 1,842,500 -12,572 0.15% 5,803,600
2015-03-17 2015-03-13 3.050 1,855,072 -34,922 0.15% 5,657,280
2015-03-16 2015-03-12 2.921 1,889,994 -20,954 0.15% 5,520,239
2015-03-13 2015-03-11 2.864 1,910,948 -34,922 0.16% 5,472,001
2015-03-09 2015-03-05 2.835 1,945,870 -13,969 0.16% 5,516,280
2015-03-03 2015-02-27 2.864 1,959,839 -5,588 0.16% 5,612,000
2015-03-02 2015-02-26 2.892 1,965,427 +41,907 0.16% 5,684,281
2015-02-27 2015-02-25 2.892 1,923,520 +27,938 0.16% 5,563,081
2015-02-26 2015-02-24 2.935 1,895,582 -103,370 0.15% 5,563,700
2015-02-17 2015-02-13 2.835 1,998,952 -34,922 0.16% 5,666,760
2015-02-13 2015-02-11 2.677 2,033,874 -6,985 0.17% 5,445,439
2015-02-12 2015-02-10 2.634 2,040,859 +41,907 0.17% 5,376,481
2015-02-06 2015-02-04 2.620 1,998,952 +6,985 0.16% 5,237,460
2015-02-04 2015-02-02 2.620 1,991,967 +34,922 0.16% 5,219,159
2015-02-02 2015-01-29 2.620 1,957,045 +65,654 0.16% 5,127,660
2015-01-28 2015-01-26 2.634 1,891,391 +22,350 0.15% 4,982,719
2015-01-21 2015-01-19 2.692 1,869,041 +13,969 0.16% 5,030,880
2015-01-20 2015-01-16 2.864 1,855,072 +136,895 0.16% 5,312,000
2015-01-19 2015-01-15 2.992 1,718,177 -57,272 0.15% 5,141,401
2015-01-16 2015-01-14 2.892 1,775,449 -62,860 0.15% 5,134,839
2015-01-13 2015-01-09 2.906 1,838,309 -34,923 0.16% 5,342,959
2015-01-12 2015-01-08 2.792 1,873,232 -6,984 0.16% 5,229,901
2015-01-09 2015-01-07 2.821 1,880,216 +5,587 0.16% 5,303,240
2015-01-07 2015-01-05 2.663 1,874,629 +20,954 0.16% 4,992,241
2015-01-06 2015-01-02 2.577 1,853,675 +33,525 0.16% 4,777,200
2015-01-05 2014-12-31 2.520 1,820,150 +13,969 0.15% 4,586,561
2015-01-02 2014-12-29 2.563 1,806,181 +50,288 0.15% 4,628,940
2014-12-30 2014-12-24 2.534 1,755,893 -13,969 0.15% 4,449,781
2014-12-29 2014-12-22 2.663 1,769,862 -20,953 0.15% 4,713,241
2014-12-23 2014-12-19 2.792 1,790,815 -67,051 0.15% 4,999,800
2014-12-22 2014-12-18 2.849 1,857,866 -13,969 0.16% 5,293,400
2014-12-19 2014-12-17 2.692 1,871,835 -20,953 0.16% 5,038,401
2014-12-18 2014-12-16 2.692 1,892,788 -9,778 0.16% 5,094,800
2014-12-17 2014-12-15 2.706 1,902,566 -20,954 0.16% 5,148,359
2014-12-11 2014-12-09 2.749 1,923,520 -41,907 0.16% 5,287,681
2014-12-10 2014-12-08 2.778 1,965,427 -27,937 0.17% 5,459,161
2014-12-09 2014-12-05 2.778 1,993,364 -6,985 0.17% 5,536,759
2014-12-05 2014-12-03 2.778 2,000,349 -20,953 0.17% 5,556,161
2014-12-04 2014-12-02 2.835 2,021,302 -26,541 0.17% 5,730,120
2014-12-03 2014-12-01 2.835 2,047,843 -43,304 0.17% 5,805,360
2014-12-02 2014-11-28 2.864 2,091,147 -39,113 0.18% 5,988,001
2014-11-25 2014-11-21 2.849 2,130,260 +61,464 0.18% 6,069,501
2014-11-18 2014-11-14 2.878 2,068,796 -61,464 0.18% 5,953,619
2014-11-14 2014-11-12 2.835 2,130,260 +34,923 0.18% 6,039,001
2014-11-12 2014-11-10 2.835 2,095,337 +11,175 0.18% 5,939,999
2014-11-11 2014-11-07 2.778 2,084,162 +19,556 0.18% 5,788,959
2014-11-10 2014-11-06 2.878 2,064,606 +33,526 0.18% 5,941,561
2014-11-07 2014-11-05 2.906 2,031,080 -15,366 0.17% 5,903,239
2014-11-06 2014-11-04 2.978 2,046,446 -1,397 0.17% 6,094,399
2014-11-04 2014-10-31 2.964 2,047,843 -5,588 0.17% 6,069,240
2014-11-03 2014-10-30 2.935 2,053,431 +30,732 0.17% 6,027,001
2014-10-31 2014-10-29 2.964 2,022,699 -25,144 0.17% 5,994,720
2014-10-29 2014-10-27 2.892 2,047,843 +69,844 0.17% 5,922,640
2014-10-28 2014-10-24 2.949 1,977,999 -23,747 0.17% 5,833,921
2014-10-27 2014-10-23 2.949 2,001,746 -43,303 0.17% 5,903,961
2014-10-24 2014-10-22 2.921 2,045,049 -69,845 0.17% 5,973,119
2014-10-23 2014-10-21 2.864 2,114,894 -34,922 0.18% 6,056,000
2014-10-15 2014-10-13 2.634 2,149,816 +61,463 0.18% 5,663,519
2014-10-10 2014-10-08 2.620 2,088,353 +13,969 0.18% 5,471,700
2014-10-08 2014-10-06 2.634 2,074,384 +27,938 0.18% 5,464,800
2014-09-30 2014-09-26 2.649 2,046,446 +34,922 0.17% 5,420,499
2014-09-26 2014-09-24 2.663 2,011,524 -145,277 0.17% 5,356,800
2014-09-25 2014-09-23 2.692 2,156,801 -53,082 0.18% 5,805,441
2014-09-24 2014-09-22 2.763 2,209,883 +19,557 0.19% 6,106,521
2014-09-22 2014-09-18 2.835 2,190,326 +34,922 0.19% 6,209,280
2014-09-19 2014-09-17 2.835 2,155,404 +41,907 0.18% 6,110,281
2014-09-18 2014-09-16 2.921 2,113,497 -104,767 0.18% 6,173,040
2014-09-17 2014-09-15 2.935 2,218,264 -101,973 0.19% 6,510,800
2014-09-15 2014-09-11 2.978 2,320,237 -34,922 0.20% 6,909,760
2014-09-12 2014-09-10 2.964 2,355,159 +6,984 0.20% 6,980,039
2014-09-11 2014-09-08 3.010 2,348,175 -96,385 0.20% 7,067,715
2014-09-10 2014-09-05 2.952 2,444,560 -44,632 0.21% 7,216,326
2014-09-08 2014-09-04 2.938 2,489,192 +6,910 0.21% 7,312,059
2014-09-05 2014-09-03 2.952 2,482,282 +19,350 0.21% 7,327,681
2014-09-04 2014-09-02 2.851 2,462,932 +13,821 0.21% 7,021,080
2014-09-03 2014-09-01 2.778 2,449,111 -31,789 0.21% 6,804,480
2014-09-02 2014-08-29 2.836 2,480,900 -251,545 0.21% 7,036,401
2014-08-29 2014-08-27 2.605 2,732,445 -53,902 0.24% 7,117,200
2014-08-28 2014-08-26 2.605 2,786,347 +84,309 0.24% 7,257,599
2014-08-27 2014-08-25 2.576 2,702,038 +13,821 0.23% 6,959,799
2014-08-22 2014-08-20 2.648 2,688,217 +13,821 0.23% 7,118,700
2014-08-21 2014-08-19 2.677 2,674,396 -81,545 0.23% 7,159,500
2014-08-14 2014-08-12 2.590 2,755,941 +41,464 0.24% 7,138,520
2014-08-12 2014-08-08 2.677 2,714,477 +69,105 0.23% 7,266,799
2014-08-06 2014-08-04 2.677 2,645,372 +12,439 0.23% 7,081,801
2014-08-04 2014-07-31 2.634 2,632,933 -69,105 0.23% 6,934,201
2014-08-01 2014-07-30 2.634 2,702,038 +2,764 0.23% 7,116,199
2014-07-31 2014-07-29 2.605 2,699,274 +31,789 0.23% 7,030,800
2014-07-29 2014-07-25 2.692 2,667,485 +41,463 0.23% 7,179,599
2014-07-28 2014-07-24 2.706 2,626,022 +30,407 0.23% 7,106,000
2014-07-25 2014-07-23 2.720 2,595,615 -19,350 0.22% 7,061,279
2014-07-24 2014-07-22 2.720 2,614,965 +4,146 0.23% 7,113,920
2014-07-23 2014-07-21 2.706 2,610,819 +69,106 0.22% 7,064,861
2014-07-22 2014-07-18 2.735 2,541,713 -41,463 0.22% 6,951,421
2014-07-21 2014-07-17 2.749 2,583,176 -111,952 0.22% 7,102,199
2014-07-18 2014-07-16 2.677 2,695,128 +2,764 0.23% 7,215,001
2014-07-17 2014-07-15 2.648 2,692,364 -138,211 0.23% 7,129,681
2014-07-16 2014-07-14 2.576 2,830,575 -146,505 0.24% 7,290,879
2014-07-15 2014-07-11 2.619 2,977,080 -34,553 0.26% 7,797,481
2014-07-11 2014-07-09 2.474 3,011,633 -35,935 0.26% 7,452,181
2014-07-10 2014-07-08 2.605 3,047,568 +22,114 0.26% 7,938,001
2014-07-09 2014-07-07 2.663 3,025,454 +24,878 0.26% 8,055,521
2014-07-08 2014-07-04 2.692 3,000,576 -153,415 0.26% 8,076,121
2014-07-07 2014-07-03 2.619 3,153,991 +8,293 0.27% 8,260,841
2014-07-04 2014-07-02 2.590 3,145,698 +11,057 0.27% 8,148,080
2014-06-27 2014-06-25 2.532 3,134,641 +34,553 0.27% 7,938,000
2014-06-25 2014-06-23 2.503 3,100,088 -228,049 0.27% 7,760,780
2014-06-24 2014-06-20 2.634 3,328,137 +44,227 0.29% 8,765,119
2014-06-23 2014-06-19 2.590 3,283,910 +194,879 0.28% 8,506,081
2014-06-18 2014-06-16 2.460 3,089,031 +53,903 0.27% 7,599,000
2014-06-17 2014-06-13 2.460 3,035,128 -93,984 0.26% 7,466,399
2014-06-16 2014-06-12 2.446 3,129,112 -84,310 0.27% 7,652,319
2014-06-13 2014-06-11 2.446 3,213,422 +37,318 0.28% 7,858,501
2014-06-12 2014-06-10 2.489 3,176,104 +23,496 0.27% 7,905,119
2014-06-11 2014-06-09 2.518 3,152,608 +4,146 0.27% 7,937,879
2014-06-10 2014-06-06 2.518 3,148,462 -228,049 0.27% 7,927,440
2014-06-09 2014-06-05 2.474 3,376,511 -64,960 0.29% 8,355,059
2014-06-06 2014-06-04 2.388 3,441,471 +19,350 0.30% 8,217,000
2014-06-05 2014-06-03 2.431 3,422,121 +51,138 0.29% 8,319,360
2014-06-04 2014-05-30 2.228 3,370,983 +6,911 0.29% 7,512,120
2014-06-03 2014-05-29 2.142 3,364,072 +215,610 0.29% 7,204,639
2014-05-30 2014-05-28 2.142 3,148,462 +181,057 0.27% 6,742,880
2014-05-29 2014-05-27 2.127 2,967,405 -179,675 0.26% 6,312,180
2014-05-28 2014-05-26 2.084 3,147,080 -650,977 0.27% 6,557,760
2014-05-27 2014-05-23 2.026 3,798,057 +6,911 0.33% 7,694,400
2014-05-23 2014-05-21 2.033 3,791,146 +13,520 0.33% 7,707,889
2014-05-21 2014-05-19 2.048 3,777,626 +4,132 0.33% 7,735,261
2014-05-20 2014-05-16 2.033 3,773,494 +249,271 0.33% 7,672,000
2014-05-19 2014-05-15 2.048 3,524,223 -71,614 0.30% 7,216,380
2014-05-16 2014-05-14 2.062 3,595,837 +618,357 0.31% 7,415,240
2014-05-15 2014-05-13 2.178 2,977,480 +344,297 0.26% 6,486,001
2014-05-14 2014-05-12 2.091 2,633,183 +12,395 0.23% 5,506,561
2014-05-13 2014-05-09 1.975 2,620,788 +13,772 0.23% 5,176,160
2014-05-12 2014-05-08 2.004 2,607,016 +97,780 0.23% 5,224,680
2014-05-09 2014-05-07 1.946 2,509,236 -15,149 0.22% 4,882,960
2014-05-08 2014-05-05 1.888 2,524,385 -64,728 0.22% 4,765,800
2014-05-07 2014-05-02 1.902 2,589,113 -20,657 0.22% 4,925,601
2014-05-05 2014-04-30 1.888 2,609,770 +19,280 0.23% 4,926,999
2014-05-02 2014-04-29 1.917 2,590,490 +72,991 0.22% 4,965,840
2014-04-30 2014-04-28 1.902 2,517,499 +50,956 0.22% 4,789,360
2014-04-29 2014-04-25 1.961 2,466,543 +81,254 0.21% 4,835,700
2014-04-28 2014-04-24 1.961 2,385,289 +34,430 0.21% 4,676,400
2014-04-25 2014-04-23 1.961 2,350,859 +72,991 0.20% 4,608,900
2014-04-24 2014-04-22 1.961 2,277,868 -203,824 0.20% 4,465,800
2014-04-23 2014-04-17 1.888 2,481,692 -207,955 0.21% 4,685,200
2014-04-22 2014-04-16 1.830 2,689,647 +41,315 0.23% 4,921,559
2014-04-17 2014-04-15 1.786 2,648,332 -68,859 0.23% 4,730,581
2014-04-11 2014-04-09 1.830 2,717,191 +118,438 0.23% 4,971,960
2014-04-10 2014-04-08 1.844 2,598,753 -23,412 0.22% 4,792,980
2014-04-07 2014-04-03 1.844 2,622,165 -61,974 0.23% 4,836,160
2014-04-04 2014-04-02 1.786 2,684,139 +33,053 0.23% 4,794,541
2014-04-03 2014-04-01 1.801 2,651,086 -110,175 0.23% 4,774,000
2014-04-02 2014-03-31 1.757 2,761,261 -34,430 0.24% 4,852,100
2014-04-01 2014-03-28 1.728 2,795,691 -45,447 0.24% 4,831,400
2014-03-31 2014-03-27 1.656 2,841,138 -168,017 0.25% 4,703,640
2014-03-26 2014-03-24 1.844 3,009,155 +11,018 0.26% 5,549,900
2014-03-25 2014-03-21 1.772 2,998,137 -74,368 0.26% 5,311,879
2014-03-24 2014-03-20 1.757 3,072,505 -6,886 0.27% 5,399,019
2014-03-20 2014-03-18 1.743 3,079,391 -20,658 0.27% 5,366,399
2014-03-19 2014-03-17 1.743 3,100,049 -12,395 0.27% 5,402,400
2014-03-17 2014-03-13 1.627 3,112,444 -49,579 0.27% 5,062,400
2014-03-14 2014-03-12 1.510 3,162,023 -928,224 0.27% 4,775,680
2014-03-13 2014-03-11 1.525 4,090,247 +418,665 0.35% 6,237,000
2014-03-12 2014-03-10 1.510 3,671,582 +689,971 0.32% 5,545,280
2014-03-11 2014-03-07 1.525 2,981,611 +117,061 0.26% 4,546,500
2014-03-10 2014-03-06 1.467 2,864,550 -640,392 0.25% 4,201,600
2014-03-07 2014-03-05 1.423 3,504,942 +143,227 0.30% 4,988,199
2014-03-06 2014-03-04 1.409 3,361,715 +64,728 0.29% 4,735,540
2014-03-05 2014-03-03 1.423 3,296,987 -11,018 0.29% 4,692,240
2014-03-03 2014-02-27 1.452 3,308,005 -110,175 0.29% 4,804,001
2014-02-28 2014-02-26 1.452 3,418,180 -6,885 0.30% 4,964,001
2014-02-25 2014-02-21 1.452 3,425,065 +41,315 0.30% 4,973,999
2014-02-24 2014-02-20 1.467 3,383,750 -20,658 0.29% 4,963,140
2014-02-21 2014-02-19 1.452 3,404,408 +27,544 0.29% 4,944,000
2014-02-20 2014-02-18 1.467 3,376,864 -101,912 0.29% 4,953,040
2014-02-19 2014-02-17 1.481 3,478,776 +20,658 0.30% 5,153,040
2014-02-18 2014-02-14 1.438 3,458,118 +30,298 0.30% 4,971,780
2014-02-17 2014-02-13 1.438 3,427,820 +161,131 0.30% 4,928,220
2014-02-14 2014-02-12 1.467 3,266,689 +6,886 0.28% 4,791,440
2014-02-12 2014-02-10 1.452 3,259,803 +6,886 0.28% 4,734,000
2014-02-11 2014-02-07 1.394 3,252,917 +37,184 0.28% 4,535,040
2014-02-05 2014-01-30 1.409 3,215,733 +41,316 0.28% 4,529,900
2014-02-04 2014-01-28 1.351 3,174,417 +352,560 0.27% 4,287,300
2014-01-29 2014-01-27 1.409 2,821,857 +103,289 0.24% 3,975,060
2014-01-28 2014-01-24 1.481 2,718,568 +33,052 0.24% 4,026,960
2014-01-24 2014-01-22 1.481 2,685,516 +55,088 0.23% 3,978,000
2014-01-21 2014-01-17 1.510 2,630,428 +55,087 0.23% 3,972,800
2014-01-03 2013-12-31 1.583 2,575,341 +49,579 0.22% 4,076,600
2013-12-30 2013-12-24 1.597 2,525,762 +84,008 0.22% 4,034,800
2013-12-27 2013-12-20 1.539 2,441,754 -38,561 0.21% 3,758,761
2013-12-20 2013-12-18 1.612 2,480,315 +34,430 0.21% 3,998,220
2013-12-13 2013-12-11 1.656 2,445,885 +6,886 0.21% 4,049,280
2013-12-11 2013-12-09 1.757 2,438,999 +61,973 0.21% 4,285,820
2013-12-10 2013-12-06 1.786 2,377,026 +33,053 0.21% 4,245,960
2013-12-09 2013-12-05 1.772 2,343,973 -4,132 0.20% 4,152,880
2013-12-04 2013-12-02 1.830 2,348,105 +13,772 0.20% 4,296,600
2013-12-03 2013-11-29 1.786 2,334,333 +30,298 0.20% 4,169,700
2013-12-02 2013-11-28 1.815 2,304,035 -31,675 0.20% 4,182,500
2013-11-29 2013-11-27 1.844 2,335,710 -16,526 0.20% 4,307,840
2013-11-28 2013-11-26 1.772 2,352,236 +33,052 0.20% 4,167,519
2013-11-27 2013-11-25 1.815 2,319,184 +31,675 0.20% 4,210,000
2013-11-26 2013-11-22 1.801 2,287,509 +179,035 0.20% 4,119,281
2013-11-25 2013-11-21 1.844 2,108,474 -115,684 0.18% 3,888,740
2013-11-21 2013-11-19 1.772 2,224,158 -13,772 0.19% 3,940,600
2013-11-20 2013-11-18 1.656 2,237,930 +20,658 0.19% 3,705,000
2013-11-19 2013-11-15 1.656 2,217,272 +137,719 0.19% 3,670,800
2013-11-14 2013-11-12 1.612 2,079,553 -68,860 0.18% 3,352,200
2013-11-12 2013-11-08 1.656 2,148,413 -46,824 0.19% 3,556,801
2013-11-11 2013-11-07 1.656 2,195,237 -68,859 0.19% 3,634,320
2013-11-07 2013-11-05 1.699 2,264,096 -13,772 0.20% 3,846,959
2013-11-06 2013-11-04 1.714 2,277,868 +68,859 0.20% 3,903,440
2013-11-05 2013-11-01 1.714 2,209,009 -61,973 0.19% 3,785,440
2013-11-04 2013-10-31 1.612 2,270,982 -206,578 0.20% 3,660,779
2013-10-31 2013-10-29 1.656 2,477,560 -316,754 0.21% 4,101,719
2013-10-30 2013-10-28 1.670 2,794,314 -231,367 0.24% 4,666,701
2013-10-29 2013-10-25 1.670 3,025,681 -68,859 0.26% 5,053,100
2013-10-28 2013-10-24 1.612 3,094,540 +289,209 0.27% 4,988,339
2013-10-25 2013-10-23 1.481 2,805,331 -16,526 0.24% 4,155,480
2013-10-24 2013-10-22 1.467 2,821,857 +68,859 0.24% 4,138,979
2013-10-21 2013-10-17 1.423 2,752,998 +53,710 0.24% 3,918,040
2013-10-18 2013-10-16 1.438 2,699,288 +19,281 0.23% 3,880,801
2013-10-17 2013-10-15 1.452 2,680,007 -68,859 0.23% 3,892,000
2013-10-15 2013-10-10 1.467 2,748,866 +82,631 0.24% 4,031,919
2013-10-11 2013-10-09 1.496 2,666,235 +31,675 0.23% 3,988,160
2013-09-27 2013-09-25 1.496 2,634,560 -45,447 0.23% 3,940,780
2013-09-26 2013-09-24 1.510 2,680,007 +13,772 0.23% 4,047,680
2013-09-25 2013-09-23 1.510 2,666,235 +34,430 0.23% 4,026,880
2013-09-19 2013-09-17 1.496 2,631,805 -11,018 0.23% 3,936,659
2013-09-18 2013-09-16 1.496 2,642,823 -34,430 0.23% 3,953,140
2013-09-17 2013-09-13 1.496 2,677,253 +22,035 0.23% 4,004,641
2013-09-16 2013-09-12 1.510 2,655,218 +53,711 0.23% 4,010,241
2013-09-13 2013-09-11 1.539 2,601,507 -22,035 0.22% 4,004,679
2013-09-12 2013-09-10 1.539 2,623,542 +68,859 0.23% 4,038,599
2013-09-10 2013-09-06 1.430 2,554,683 +46,774 0.22% 3,653,696
2013-09-09 2013-09-05 1.445 2,507,909 -102,783 0.22% 3,623,400
2013-09-06 2013-09-04 1.430 2,610,692 +38,372 0.23% 3,733,800
2013-09-05 2013-09-03 1.459 2,572,320 +68,522 0.22% 3,754,000
2013-09-03 2013-08-30 1.430 2,503,798 -34,261 0.22% 3,580,920
2013-09-02 2013-08-29 1.386 2,538,059 +76,745 0.22% 3,518,800
2013-08-28 2013-08-26 1.576 2,461,314 -305,609 0.21% 3,879,360
2013-08-22 2013-08-20 1.576 2,766,923 -76,744 0.24% 4,361,040
2013-08-21 2013-08-19 1.605 2,843,667 -116,488 0.25% 4,564,999
2013-08-20 2013-08-16 1.576 2,960,155 -24,668 0.26% 4,665,600
2013-08-19 2013-08-15 1.620 2,984,823 +34,261 0.26% 4,835,160
2013-08-08 2013-08-06 1.591 2,950,562 -102,783 0.26% 4,693,540
2013-08-05 2013-08-01 1.664 3,053,345 -34,261 0.27% 5,079,840
2013-08-01 2013-07-30 1.620 3,087,606 +49,336 0.27% 5,001,660
2013-07-31 2013-07-29 1.678 3,038,270 -43,854 0.26% 5,099,100
2013-07-29 2013-07-25 1.766 3,082,124 -20,557 0.27% 5,442,579
2013-07-25 2013-07-23 1.722 3,102,681 -28,779 0.27% 5,343,040
2013-07-24 2013-07-22 1.707 3,131,460 +20,556 0.27% 5,346,899
2013-07-23 2013-07-19 1.664 3,110,904 -41,113 0.27% 5,175,600
2013-07-19 2013-07-17 1.780 3,152,017 -56,188 0.27% 5,612,000
2013-07-18 2013-07-16 1.678 3,208,205 +21,927 0.28% 5,384,300
2013-07-17 2013-07-15 1.591 3,186,278 -54,818 0.28% 5,068,500
2013-07-16 2013-07-12 1.547 3,241,096 -415,244 0.28% 5,013,800
2013-07-15 2013-07-11 1.547 3,656,340 -150,748 0.32% 5,656,160
2013-07-12 2013-07-10 1.474 3,807,088 -138,415 0.33% 5,611,560
2013-07-11 2013-07-09 1.518 3,945,503 +116,488 0.34% 5,988,320
2013-07-05 2013-07-03 1.474 3,829,015 -350,834 0.33% 5,643,879
2013-07-04 2013-07-02 1.518 4,179,849 -35,631 0.36% 6,344,001
2013-07-03 2013-06-28 1.532 4,215,480 +8,223 0.37% 6,459,600
2013-06-28 2013-06-26 1.518 4,207,257 +34,261 0.37% 6,385,599
2013-06-27 2013-06-25 1.328 4,172,996 -1,789,798 0.36% 5,541,899
2013-06-26 2013-06-24 1.503 5,962,794 +65,781 0.52% 8,963,060
2013-06-25 2013-06-21 1.635 5,897,013 +6,853 0.51% 9,638,721
2013-06-21 2013-06-19 1.664 5,890,160 +68,522 0.51% 9,799,439
2013-06-20 2013-06-18 1.693 5,821,638 -378,242 0.51% 9,855,359
2013-06-19 2013-06-17 1.722 6,199,880 +15,075 0.54% 10,676,639
2013-06-18 2013-06-14 1.737 6,184,805 +8,222 0.54% 10,740,939
2013-06-17 2013-06-13 1.751 6,176,583 +34,261 0.54% 10,816,800
2013-06-10 2013-06-06 1.810 6,142,322 +34,261 0.53% 11,115,360
2013-06-06 2013-06-04 1.868 6,108,061 +24,668 0.53% 11,409,920
2013-06-05 2013-06-03 1.897 6,083,393 +12,334 0.53% 11,541,400
2013-06-04 2013-05-31 2.014 6,071,059 -10,963 0.53% 12,226,800
2013-05-31 2013-05-29 1.941 6,082,022 -130,192 0.53% 11,805,079
2013-05-30 2013-05-28 2.014 6,212,214 -13,705 0.54% 12,511,079
2013-05-29 2013-05-27 1.941 6,225,919 -239,827 0.54% 12,084,380
2013-05-28 2013-05-24 1.883 6,465,746 -10,964 0.56% 12,172,440
2013-05-27 2013-05-23 1.810 6,476,710 +137,045 0.56% 11,720,481
2013-05-24 2013-05-22 1.949 6,339,665 -134,304 0.55% 12,356,256
2013-05-23 2013-05-21 2.169 6,473,969 +599,978 0.56% 14,041,105
2013-05-22 2013-05-20 2.140 5,873,991 +68,238 0.51% 12,567,679
2013-05-21 2013-05-16 2.125 5,805,753 +192,434 0.51% 12,336,601
2013-05-20 2013-05-15 2.140 5,613,319 -70,969 0.49% 12,009,959
2013-05-16 2013-05-14 2.198 5,684,288 -378,042 0.50% 12,495,001
2013-05-15 2013-05-13 2.140 6,062,330 -176,056 0.53% 12,970,640
2013-05-14 2013-05-10 2.271 6,238,386 +599,136 0.54% 14,170,100
2013-05-10 2013-05-08 2.125 5,639,250 -129,654 0.49% 11,982,800
2013-05-09 2013-05-07 2.110 5,768,904 -204,716 0.50% 12,173,761
2013-05-08 2013-05-06 2.140 5,973,620 +257,943 0.52% 12,780,840
2013-05-07 2013-05-03 2.140 5,715,677 -54,591 0.50% 12,228,959
2013-05-06 2013-05-02 2.125 5,770,268 +242,930 0.50% 12,261,199
2013-05-03 2013-04-30 1.964 5,527,338 -244,295 0.48% 10,853,999
2013-05-02 2013-04-29 1.861 5,771,633 -230,647 0.50% 10,741,660
2013-04-30 2013-04-26 1.861 6,002,280 +62,780 0.52% 11,170,920
2013-04-29 2013-04-25 1.890 5,939,500 -34,120 0.52% 11,228,159
2013-04-26 2013-04-24 1.890 5,973,620 +6,824 0.52% 11,292,660
2013-04-25 2013-04-23 1.846 5,966,796 -167,867 0.52% 11,017,440
2013-04-24 2013-04-22 1.890 6,134,663 +34,119 0.54% 11,597,099
2013-04-23 2013-04-19 1.905 6,100,544 -122,830 0.53% 11,622,000
2013-04-22 2013-04-18 1.817 6,223,374 -38,213 0.54% 11,308,801
2013-04-18 2013-04-16 1.861 6,261,587 +64,144 0.55% 11,653,519
2013-04-17 2013-04-15 1.890 6,197,443 -47,767 0.54% 11,715,780
2013-04-16 2013-04-12 1.905 6,245,210 -54,591 0.54% 11,897,600
2013-04-15 2013-04-11 1.861 6,299,801 +40,943 0.55% 11,724,640
2013-04-12 2013-04-10 1.890 6,258,858 -409,432 0.55% 11,831,880
2013-04-11 2013-04-09 1.744 6,668,290 +81,886 0.58% 11,628,680
2013-04-10 2013-04-08 1.744 6,586,404 +90,075 0.57% 11,485,880
2013-04-09 2013-04-05 1.685 6,496,329 +19,107 0.57% 10,948,001
2013-04-08 2013-04-03 1.759 6,477,222 +155,585 0.57% 11,390,400
2013-04-05 2013-04-02 1.788 6,321,637 +72,333 0.55% 11,302,079
2013-04-03 2013-03-28 1.729 6,249,304 +204,716 0.55% 10,806,439
2013-04-02 2013-03-27 1.612 6,044,588 -75,063 0.53% 9,743,800
2013-03-26 2013-03-22 1.656 6,119,651 +47,767 0.53% 10,133,840
2013-03-22 2013-03-20 1.671 6,071,884 +40,944 0.53% 10,143,721
2013-03-21 2013-03-19 1.641 6,030,940 +58,685 0.53% 9,898,559
2013-03-20 2013-03-18 1.656 5,972,255 +247,024 0.52% 9,889,760
2013-03-19 2013-03-15 1.729 5,725,231 -34,119 0.50% 9,900,200
2013-03-18 2013-03-14 1.729 5,759,350 -79,157 0.50% 9,959,200
2013-03-15 2013-03-13 1.700 5,838,507 +139,207 0.51% 9,924,960
2013-03-14 2013-03-12 1.700 5,699,300 +193,798 0.50% 9,688,320
2013-03-13 2013-03-11 1.788 5,505,502 +20,472 0.48% 9,842,960
2013-03-12 2013-03-08 1.861 5,485,030 +12,283 0.48% 10,208,259
2013-03-11 2013-03-07 1.832 5,472,747 -98,264 0.48% 10,024,999
2013-03-08 2013-03-06 1.846 5,571,011 -353,477 0.49% 10,286,640
2013-03-07 2013-03-05 1.802 5,924,488 -116,006 0.52% 10,678,860
2013-03-06 2013-03-04 1.671 6,040,494 +75,063 0.53% 10,091,280
2013-03-05 2013-03-01 1.685 5,965,431 -19,107 0.52% 10,053,300
2013-03-04 2013-02-28 1.700 5,984,538 +34,119 0.52% 10,173,200
2013-03-01 2013-02-27 1.671 5,950,419 +9,554 0.52% 9,940,801
2013-02-28 2013-02-26 1.641 5,940,865 +20,471 0.52% 9,750,720
2013-02-26 2013-02-22 1.715 5,920,394 -349,382 0.52% 10,150,921
2013-02-22 2013-02-20 1.729 6,269,776 +126,924 0.55% 10,841,840
2013-02-21 2013-02-19 1.759 6,142,852 +88,710 0.54% 10,802,400
2013-02-20 2013-02-18 1.759 6,054,142 -10,918 0.53% 10,646,401
2013-02-19 2013-02-15 1.685 6,065,060 +395,785 0.53% 10,221,200
2013-02-15 2013-02-08 1.553 5,669,275 -13,648 0.49% 8,806,480
2013-02-14 2013-02-07 1.480 5,682,923 +320,722 0.50% 8,411,280
2013-02-07 2013-02-05 1.524 5,362,201 +13,648 0.47% 8,172,320
2013-02-05 2013-02-01 1.524 5,348,553 +19,107 0.47% 8,151,520
2013-02-04 2013-01-31 1.509 5,329,446 +102,358 0.46% 8,044,300
2013-02-01 2013-01-30 1.553 5,227,088 +184,245 0.46% 8,119,600
2013-01-29 2013-01-25 1.583 5,042,843 +94,169 0.44% 7,981,199
2013-01-25 2013-01-23 1.671 4,948,674 +464,024 0.43% 8,267,280
2013-01-24 2013-01-22 1.685 4,484,650 -10,919 0.39% 7,557,799
2013-01-22 2013-01-18 1.583 4,495,569 -335,734 0.39% 7,115,041
2013-01-21 2013-01-17 1.597 4,831,303 +116,006 0.42% 7,717,200
2013-01-18 2013-01-16 1.700 4,715,297 -204,717 0.41% 8,015,599
2013-01-17 2013-01-15 1.685 4,920,014 -21,836 0.43% 8,291,501
2013-01-16 2013-01-14 1.700 4,941,850 +221,094 0.43% 8,400,720
2013-01-15 2013-01-11 1.656 4,720,756 -20,472 0.41% 7,817,339
2013-01-14 2013-01-10 1.700 4,741,228 +271,590 0.41% 8,059,680
2013-01-11 2013-01-09 1.744 4,469,638 +459,929 0.39% 7,794,500
2013-01-10 2013-01-08 1.641 4,009,709 -95,534 0.35% 6,581,120
2013-01-09 2013-01-07 1.612 4,105,243 -689,211 0.36% 6,617,600
2013-01-08 2013-01-04 1.890 4,794,454 -163,773 0.42% 9,063,539
2013-01-07 2013-01-03 1.934 4,958,227 +263,401 0.43% 9,591,119
2013-01-04 2013-01-02 1.920 4,694,826 -266,131 0.41% 9,012,800
2013-01-03 2012-12-31 1.846 4,960,957 -237,471 0.43% 9,160,200
2013-01-02 2012-12-27 1.759 5,198,428 -39,578 0.45% 9,141,601
2012-12-28 2012-12-24 1.788 5,238,006 -156,949 0.46% 9,364,720
2012-12-27 2012-12-20 1.788 5,394,955 +80,521 0.47% 9,645,320
2012-12-21 2012-12-19 1.671 5,314,434 -32,754 0.46% 8,878,321
2012-12-20 2012-12-18 1.656 5,347,188 -91,440 0.47% 8,854,680
2012-12-18 2012-12-14 1.715 5,438,628 -34,119 0.47% 9,324,900
2012-12-17 2012-12-13 1.685 5,472,747 +1,364 0.47% 9,222,999
2012-12-14 2012-12-12 1.729 5,471,383 +218,364 0.47% 9,461,241
2012-12-13 2012-12-11 1.641 5,253,019 -251,118 0.46% 8,621,761
2012-12-12 2012-12-10 1.671 5,504,137 -395,785 0.48% 9,195,240
2012-12-11 2012-12-07 1.568 5,899,922 +398,514 0.51% 9,251,220
2012-12-10 2012-12-06 1.495 5,501,408 +68,239 0.48% 8,223,240
2012-12-07 2012-12-05 1.539 5,433,169 +24,566 0.47% 8,360,100
2012-12-06 2012-12-04 1.480 5,408,603 +64,144 0.47% 8,005,260
2012-12-04 2012-11-30 1.392 5,344,459 +204,717 0.46% 7,440,401
2012-12-03 2012-11-29 1.451 5,139,742 +64,144 0.45% 7,456,679
2012-11-30 2012-11-28 1.480 5,075,598 -311,169 0.44% 7,512,380
2012-11-29 2012-11-27 1.392 5,386,767 -305,709 0.47% 7,499,301
2012-11-28 2012-11-26 1.378 5,692,476 -61,415 0.49% 7,841,480
2012-11-27 2012-11-23 1.348 5,753,891 +84,616 0.50% 7,757,440
2012-11-26 2012-11-22 1.348 5,669,275 +429,904 0.49% 7,643,360
2012-11-23 2012-11-21 1.260 5,239,371 +4,094 0.45% 6,603,080
2012-11-20 2012-11-16 1.246 5,235,277 -682,387 0.45% 6,521,200
2012-11-19 2012-11-15 1.260 5,917,664 -605,960 0.51% 7,457,920
2012-11-16 2012-11-14 1.260 6,523,624 -746,532 0.57% 8,221,600
2012-11-15 2012-11-13 1.275 7,270,156 +23,201 0.63% 9,268,980
2012-11-14 2012-11-12 1.334 7,246,955 +106,453 0.63% 9,664,200
2012-11-13 2012-11-09 1.334 7,140,502 +446,281 0.62% 9,522,239
2012-11-12 2012-11-08 1.334 6,694,221 +116,006 0.58% 8,927,100
2012-11-09 2012-11-07 1.363 6,578,215 -43,673 0.57% 8,965,200
2012-11-08 2012-11-06 1.378 6,621,888 +125,559 0.57% 9,121,760
2012-11-07 2012-11-05 1.319 6,496,329 -297,521 0.56% 8,568,000
2012-11-06 2012-11-02 1.202 6,793,850 -105,087 0.59% 8,163,921
2012-11-05 2012-11-01 1.216 6,898,937 +169,232 0.60% 8,391,300
2012-11-01 2012-10-30 1.187 6,729,705 -402,609 0.58% 7,988,220
2012-10-30 2012-10-26 1.172 7,132,314 +1,475,322 0.62% 8,361,600
2012-10-29 2012-10-25 1.216 5,656,992 -218,364 0.49% 6,880,700
2012-10-26 2012-10-24 1.216 5,875,356 -38,214 0.51% 7,146,300
2012-10-25 2012-10-22 1.216 5,913,570 +833,878 0.51% 7,192,780
2012-10-24 2012-10-19 1.114 5,079,692 +687,846 0.44% 5,657,440
2012-10-22 2012-10-18 1.070 4,391,846 +75,063 0.38% 4,698,280
2012-10-19 2012-10-17 1.011 4,316,783 -255,213 0.37% 4,364,940
2012-10-18 2012-10-16 1.011 4,571,996 +20,472 0.40% 4,623,000
2012-10-17 2012-10-15 0.967 4,551,524 +300,250 0.39% 4,402,200
2012-10-16 2012-10-12 0.997 4,251,274 +27,296 0.37% 4,236,400
2012-10-12 2012-10-10 0.982 4,223,978 +184,244 0.37% 4,147,300
2012-10-03 2012-09-27 0.938 4,039,734 +21,837 0.35% 3,788,800
2012-09-28 2012-09-26 0.953 4,017,897 +294,791 0.35% 3,827,200
2012-09-27 2012-09-25 1.011 3,723,106 -13,648 0.32% 3,764,640
2012-09-26 2012-09-24 0.938 3,736,754 -68,238 0.32% 3,504,640
2012-09-25 2012-09-21 0.938 3,804,992 +34,119 0.32% 3,568,640
2012-09-21 2012-09-19 0.938 3,770,873 -27,296 0.32% 3,536,640
2012-09-20 2012-09-18 0.909 3,798,169 +6,824 0.32% 3,450,920
2012-09-19 2012-09-17 0.909 3,791,345 -405,338 0.32% 3,444,720
2012-09-17 2012-09-13 0.953 4,196,683 +511,791 0.36% 3,997,500
2012-09-14 2012-09-12 0.982 3,684,892 +6,824 0.31% 3,618,000
2012-09-13 2012-09-11 0.982 3,678,068 -81,887 0.31% 3,611,300
2012-09-12 2012-09-10 1.011 3,759,955 +169,232 0.32% 3,801,900
2012-09-07 2012-09-05 0.909 3,590,723 +4,094 0.30% 3,262,440
2012-09-06 2012-09-04 0.909 3,586,629 +47,768 0.30% 3,258,720
2012-09-04 2012-08-31 0.919 3,538,861 -38,214 0.30% 3,252,036
2012-09-03 2012-08-30 0.919 3,577,075 +102,457 0.30% 3,287,153
2012-08-31 2012-08-29 0.904 3,474,618 +67,468 0.30% 3,141,500
2012-08-30 2012-08-28 0.919 3,407,150 +47,228 0.29% 3,131,000
2012-08-29 2012-08-27 0.934 3,359,922 +107,950 0.29% 3,137,400
2012-08-28 2012-08-24 0.919 3,251,972 +134,936 0.28% 2,988,400
2012-08-27 2012-08-23 0.934 3,117,036 +357,582 0.26% 2,910,600
2012-08-24 2012-08-22 0.963 2,759,454 +101,203 0.23% 2,658,500
2012-08-22 2012-08-20 0.949 2,658,251 +302,258 0.23% 2,521,600
2012-08-20 2012-08-16 0.949 2,355,993 +26,987 0.20% 2,234,880
2012-08-15 2012-08-13 0.949 2,329,006 +410,207 0.20% 2,209,280
2012-08-14 2012-08-10 0.978 1,918,799 +114,696 0.16% 1,877,040
2012-08-10 2012-08-08 0.963 1,804,103 -74,215 0.15% 1,738,100
2012-08-09 2012-08-07 0.978 1,878,318 +49,927 0.16% 1,837,440
2012-08-08 2012-08-06 0.949 1,828,391 +33,734 0.16% 1,734,400
2012-08-07 2012-08-03 0.919 1,794,657 +13,494 0.15% 1,649,200
2012-08-02 2012-07-31 0.874 1,781,163 +10,795 0.15% 1,557,600
2012-08-01 2012-07-30 0.889 1,770,368 +17,541 0.15% 1,574,400
2012-07-23 2012-07-19 0.919 1,752,827 +1,350 0.15% 1,610,760
2012-07-19 2012-07-17 0.874 1,751,477 +16,192 0.15% 1,531,640
2012-07-16 2012-07-12 0.919 1,735,285 +13,494 0.15% 1,594,640
2012-07-13 2012-07-11 0.919 1,721,791 +450,688 0.15% 1,582,240
2012-07-11 2012-07-09 1.052 1,271,103 +48,577 0.11% 1,337,640
2012-07-10 2012-07-06 1.023 1,222,526 +36,433 0.10% 1,250,280
2012-07-09 2012-07-05 1.052 1,186,093 +137,635 0.10% 1,248,180
2012-07-06 2012-07-04 0.993 1,048,458 +67,469 0.09% 1,041,180
2012-07-05 2012-07-03 0.949 980,989 -202,405 0.08% 930,560
2012-07-04 2012-06-29 0.934 1,183,394 +80,962 0.10% 1,105,020
2012-07-03 2012-06-28 0.860 1,102,432 +277,969 0.09% 947,720
2012-06-29 2012-06-27 0.949 824,463 +14,843 0.07% 782,080
2012-06-28 2012-06-26 1.141 809,620 +130,889 0.07% 924,000
2012-06-26 2012-06-22 1.378 678,731 +102,552 0.06% 935,580
2012-06-25 2012-06-21 1.364 576,179 -1,350 0.05% 785,680
2012-06-22 2012-06-20 1.289 577,529 +18,891 0.05% 744,720
2012-06-20 2012-06-18 1.215 558,638 -26,987 0.05% 678,960
2012-06-14 2012-06-12 1.171 585,625 -4,048 0.05% 685,720
2012-06-12 2012-06-08 1.171 589,673 +40,481 0.05% 690,460
2012-06-07 2012-06-05 1.156 549,192 +31,035 0.05% 634,920
2012-06-06 2012-06-04 1.245 518,157 -168,670 0.04% 645,120
2012-06-04 2012-05-31 1.304 686,827 -168,671 0.06% 895,840
2012-05-31 2012-05-29 1.423 855,498 +341,389 0.07% 1,217,280
2012-05-30 2012-05-28 1.393 514,109 -22,939 0.04% 716,281
2012-05-29 2012-05-25 1.378 537,048 -13,493 0.05% 740,280
2012-05-24 2012-05-22 1.491 550,541 +13,493 0.05% 821,110
2012-05-23 2012-05-21 1.446 537,048 +92,316 0.05% 776,713
2012-05-21 2012-05-17 1.476 444,732 -51,775 0.04% 656,600
2012-05-18 2012-05-16 1.476 496,507 +1,328 0.04% 733,040
2012-05-17 2012-05-15 1.627 495,179 +30,534 0.04% 805,680
2012-05-16 2012-05-14 1.627 464,645 -232,323 0.04% 755,999
2012-05-14 2012-05-10 1.627 696,968 +31,861 0.06% 1,134,000
2012-05-11 2012-05-09 1.657 665,107 +1,328 0.06% 1,102,201
2012-05-08 2012-05-04 1.943 663,779 -33,189 0.06% 1,290,000
2012-04-24 2012-04-20 2.154 696,968 -73,016 0.06% 1,501,500
2012-04-18 2012-04-16 2.094 769,984 -43,809 0.07% 1,612,400
2012-04-16 2012-04-12 2.019 813,793 +33,189 0.07% 1,642,840
2012-04-13 2012-04-11 1.974 780,604 +10,620 0.07% 1,540,560
2012-04-10 2012-04-03 2.124 769,984 -79,653 0.07% 1,635,600
2012-04-03 2012-03-30 2.169 849,637 -66,378 0.07% 1,843,199
2012-03-22 2012-03-20 2.365 916,015 -15,931 0.08% 2,166,600
2012-03-21 2012-03-19 2.426 931,946 -2,655 0.08% 2,260,440
2012-03-20 2012-03-16 2.561 934,601 -264,184 0.08% 2,393,600
2012-03-19 2012-03-15 2.621 1,198,785 -132,756 0.10% 3,142,440
2012-03-16 2012-03-14 2.636 1,331,541 +78,326 0.11% 3,510,500
2012-03-15 2012-03-13 2.697 1,253,215 -131,428 0.11% 3,379,520
2012-03-14 2012-03-12 2.697 1,384,643 -61,068 0.12% 3,733,939
2012-03-12 2012-03-08 2.636 1,445,711 -39,827 0.12% 3,811,500
2012-03-09 2012-03-07 2.486 1,485,538 -696,968 0.13% 3,692,701
2012-03-08 2012-03-06 2.546 2,182,506 +216,392 0.19% 5,556,721
2012-03-07 2012-03-05 2.817 1,966,114 +448,715 0.17% 5,538,941
2012-03-06 2012-03-02 2.561 1,517,399 +114,170 0.13% 3,886,200
2012-03-05 2012-03-01 2.456 1,403,229 -199,134 0.12% 3,445,820
2012-03-01 2012-02-28 2.426 1,602,363 +11,948 0.14% 3,886,541
2012-02-29 2012-02-27 2.410 1,590,415 +1,055,409 0.14% 3,833,601
2012-02-28 2012-02-24 2.395 535,006 -17,258 0.05% 1,281,540
2012-02-27 2012-02-23 2.275 552,264 -25,224 0.05% 1,256,319
2012-02-24 2012-02-22 2.260 577,488 -26,551 0.05% 1,305,000
2012-02-23 2012-02-21 2.260 604,039 +62,395 0.05% 1,365,000
2012-02-22 2012-02-20 2.260 541,644 -33,189 0.05% 1,224,001
2012-02-21 2012-02-17 2.290 574,833 -57,085 0.05% 1,316,321
2012-02-20 2012-02-16 2.290 631,918 +23,896 0.05% 1,447,041
2012-02-17 2012-02-15 2.365 608,022 -7,965 0.05% 1,438,121
2012-02-16 2012-02-14 2.395 615,987 -25,224 0.05% 1,475,520
2012-02-15 2012-02-13 2.245 641,211 -31,861 0.05% 1,439,341
2012-02-14 2012-02-10 2.260 673,072 -38,499 0.06% 1,521,000
2012-02-13 2012-02-09 2.335 711,571 +58,412 0.06% 1,661,599
2012-02-10 2012-02-08 2.139 653,159 +159,307 0.06% 1,397,281
2012-02-09 2012-02-07 1.898 493,852 +111,515 0.04% 937,441
2012-02-08 2012-02-06 2.004 382,337 +99,567 0.03% 766,080
2012-02-06 2012-02-02 2.109 282,770 +26,551 0.02% 596,400
2012-02-01 2012-01-30 2.260 256,219 -19,913 0.02% 579,001
2011-12-20 2011-12-16 2.953 276,132 -6,638 0.02% 815,360
2011-12-13 2011-12-09 3.103 282,770 -161,962 0.02% 877,560
2011-12-09 2011-12-07 3.284 444,732 -18,586 0.04% 1,460,600
2011-12-08 2011-12-06 3.284 463,318 -2,655 0.04% 1,521,641
2011-11-25 2011-11-23 2.968 465,973 -26,551 0.04% 1,382,940
2011-11-18 2011-11-16 3.164 492,524 -13,276 0.04% 1,558,200
2011-11-17 2011-11-15 3.224 505,800 -22,568 0.04% 1,630,681
2011-11-15 2011-11-11 3.194 528,368 +47,792 0.05% 1,687,519
2011-11-14 2011-11-10 3.224 480,576 -76,998 0.04% 1,549,360
2011-11-11 2011-11-09 3.329 557,574 -1,328 0.05% 1,856,398
2011-11-10 2011-11-08 3.329 558,902 +14,603 0.05% 1,860,820
2011-11-08 2011-11-04 3.239 544,299 -17,258 0.05% 1,763,000
2011-11-04 2011-11-02 3.013 561,557 -1,474,917 0.05% 1,692,000
2011-11-03 2011-11-01 3.043 2,036,474 -205,772 0.17% 6,197,359
2011-11-02 2011-10-31 3.058 2,242,246 -53,102 0.19% 6,857,340
2011-11-01 2011-10-28 2.847 2,295,348 +31,861 0.20% 6,535,619
2011-10-31 2011-10-27 3.179 2,263,487 +59,740 0.19% 7,195,101
2011-10-27 2011-10-25 3.073 2,203,747 -90,274 0.19% 6,772,801
2011-10-26 2011-10-24 3.073 2,294,021 -67,705 0.20% 7,050,241
2011-10-25 2011-10-21 2.998 2,361,726 -169,928 0.20% 7,080,420
2011-10-24 2011-10-20 2.968 2,531,654 -371,716 0.22% 7,513,581
2011-10-21 2011-10-19 2.983 2,903,370 -139,393 0.25% 8,660,520
2011-10-20 2011-10-18 2.998 3,042,763 -33,189 0.26% 9,122,159
2011-10-19 2011-10-17 3.119 3,075,952 -26,552 0.26% 9,592,379
2011-10-18 2011-10-14 3.028 3,102,504 +21,241 0.27% 9,394,741
2011-10-17 2011-10-13 3.224 3,081,263 -282,770 0.26% 9,933,881
2011-10-14 2011-10-12 3.149 3,364,033 -128,773 0.29% 10,592,121
2011-10-13 2011-10-11 2.893 3,492,806 -5,310 0.30% 10,103,041
2011-10-12 2011-10-10 2.636 3,498,116 -13,276 0.30% 9,222,500
2011-10-11 2011-10-07 2.621 3,511,392 +18,586 0.30% 9,204,601
2011-10-06 2011-10-03 2.486 3,492,806 +7,966 0.30% 8,682,301
2011-09-26 2011-09-22 2.697 3,484,840 -19,914 0.30% 9,397,499
2011-09-06 2011-09-02 3.658 3,504,754 -9,293 0.30% 12,820,556
2011-09-05 2011-09-01 3.537 3,514,047 -4,059 0.30% 12,427,843
2011-08-24 2011-08-22 3.430 3,518,106 -158,118 0.30% 12,068,398
2011-08-23 2011-08-19 3.704 3,676,224 +2,636 0.32% 13,615,202
2011-08-09 2011-08-05 4.068 3,673,588 +2,635 0.32% 14,943,679
2011-08-04 2011-08-02 4.569 3,670,953 -23,718 0.32% 16,771,720
2011-08-03 2011-08-01 4.554 3,694,671 +10,542 0.32% 16,824,002
2011-08-01 2011-07-28 4.463 3,684,129 -10,542 0.32% 16,440,478
2011-07-28 2011-07-26 4.523 3,694,671 +10,542 0.32% 16,711,842
2011-07-26 2011-07-22 4.189 3,684,129 -11,859 0.32% 15,433,918
2011-07-25 2011-07-21 4.068 3,695,988 +19,764 0.32% 15,034,799
2011-07-19 2011-07-15 4.447 3,676,224 +11,859 0.32% 16,349,402
2011-07-15 2011-07-13 4.280 3,664,365 +13,177 0.32% 15,684,841
2011-07-13 2011-07-11 4.311 3,651,188 +42,164 0.32% 15,739,278
2011-07-12 2011-07-08 4.402 3,609,024 +52,706 0.31% 15,886,201
2011-07-06 2011-07-04 3.810 3,556,318 +13,176 0.31% 13,548,980
2011-06-30 2011-06-28 3.567 3,543,142 +6,589 0.31% 12,638,301
2011-06-28 2011-06-24 3.354 3,536,553 +13,176 0.31% 11,863,278
2011-06-09 2011-06-07 4.144 3,523,377 +5,271 0.30% 14,600,040
2011-06-03 2011-06-01 4.447 3,518,106 -39,530 0.30% 15,646,198
2011-06-02 2011-05-31 4.447 3,557,636 +7,906 0.31% 15,822,001
2011-05-27 2011-05-25 4.569 3,549,730 +1,759,053 0.31% 16,217,881
2011-05-25 2011-05-23 4.994 1,790,677 +42,165 0.31% 8,942,222
2011-05-17 2011-05-13 5.328 1,748,512 -13,177 0.30% 9,315,540
2011-05-16 2011-05-12 20.310 1,761,689 -3,952 0.30% 35,780,159
2011-05-13 2011-05-11 20.218 1,765,641 +889,468 0.30% 35,698,404
2011-05-11 2011-05-06 20.218 876,173 -3,269 0.30% 17,714,801
2011-05-06 2011-05-04 19.882 879,442 -3,270 0.31% 17,484,995
2011-05-05 2011-05-03 20.004 882,712 -3,269 0.31% 17,658,008
2011-05-03 2011-04-28 19.974 885,981 +3,269 0.31% 17,696,302
2011-04-29 2011-04-27 20.524 882,712 -5,230 0.31% 18,117,009
2011-04-26 2011-04-20 20.371 887,942 -3,270 0.31% 18,088,551
2011-04-20 2011-04-18 18.964 891,212 +1,962 0.31% 16,901,205
2011-04-19 2011-04-15 19.301 889,250 -9,808 0.31% 17,163,196
2011-04-11 2011-04-07 15.967 899,058 +5,231 0.31% 14,354,999
2011-04-06 2011-04-01 16.303 893,827 +6,538 0.31% 14,572,217
2011-03-30 2011-03-28 18.475 887,289 +105,272 0.31% 16,392,567
2011-03-29 2011-03-25 19.301 782,017 +3,269 0.27% 15,093,519
2011-03-28 2011-03-24 19.545 778,748 +1,308 0.27% 15,220,985
2011-03-23 2011-03-21 19.454 777,440 -16,347 0.27% 15,124,079
2011-03-21 2011-03-17 17.374 793,787 -13,077 0.28% 13,791,048
2011-03-18 2011-03-16 17.771 806,864 +9,808 0.28% 14,339,084
2011-03-17 2011-03-15 18.108 797,056 +68,655 0.28% 14,432,963
2011-03-16 2011-03-14 18.934 728,401 +168,696 0.25% 13,791,329
2011-03-15 2011-03-11 20.035 559,705 -1,961 0.19% 11,213,609
2011-03-03 2011-03-01 19.270 561,666 -1,962 0.21% 10,823,398
2011-03-01 2011-02-25 17.985 563,628 +1,308 0.21% 10,137,126
2011-02-23 2011-02-21 17.985 562,320 -654 0.21% 10,113,601
2011-02-17 2011-02-15 19.760 562,974 +3,269 0.21% 11,124,123
2011-02-16 2011-02-14 20.249 559,705 -6,538 0.21% 11,333,450
2011-02-14 2011-02-10 19.209 566,243 +9,154 0.21% 10,876,957
2011-02-01 2011-01-28 20.800 557,089 -3,269 0.21% 11,587,198
2011-01-28 2011-01-26 19.851 560,358 -5,885 0.21% 11,123,852
2011-01-26 2011-01-24 18.903 566,243 -9,154 0.21% 10,703,758
2011-01-25 2011-01-21 20.004 575,397 -2,616 0.21% 11,510,396
2011-01-21 2011-01-19 21.411 578,013 -2,615 0.21% 12,376,008
2011-01-20 2011-01-18 21.870 580,628 -654 0.22% 12,698,399
2011-01-19 2011-01-17 21.717 581,282 -2,615 0.22% 12,623,802
2011-01-17 2011-01-13 21.870 583,897 -3,924 0.22% 12,769,892
2011-01-14 2011-01-12 20.218 587,821 +3,270 0.22% 11,884,790
2011-01-12 2011-01-10 21.503 584,551 +3,269 0.22% 12,569,635
2011-01-11 2011-01-07 22.268 581,282 -3,269 0.22% 12,943,842
2011-01-06 2011-01-04 21.534 584,551 +3,269 0.22% 12,587,515
2011-01-05 2011-01-03 22.023 581,282 +3,269 0.22% 12,801,602
2010-12-29 2010-12-24 23.705 578,013 -2,615 0.22% 13,702,009
2010-12-23 2010-12-21 23.858 580,628 +2,615 0.22% 13,852,799
2010-12-22 2010-12-20 23.522 578,013 -653 0.22% 13,595,929
2010-12-21 2010-12-17 22.696 578,666 +2,615 0.22% 13,133,389
2010-12-20 2010-12-16 24.164 576,051 +7,192 0.22% 13,919,799
2010-12-16 2010-12-14 25.051 568,859 -7,192 0.21% 14,250,611
2010-12-10 2010-12-08 23.247 576,051 +13,077 0.22% 13,391,199
2010-12-09 2010-12-07 24.868 562,974 -28,770 0.21% 13,999,864
2010-12-08 2010-12-06 22.176 591,744 +226,236 0.22% 13,122,507
2010-12-06 2010-12-02 21.687 365,508 +228,851 0.14% 7,926,620
2010-12-03 2010-12-01 21.870 136,657 -9,808 0.05% 2,988,704
2010-12-02 2010-11-30 21.595 146,465 -31,385 0.05% 3,162,886
2010-11-29 2010-11-25 20.432 177,850 -31,385 0.07% 3,633,919
2010-11-26 2010-11-24 19.607 209,235 -24,847 0.08% 4,102,393
2010-11-25 2010-11-23 19.729 234,082 +2,615 0.09% 4,618,199
2010-11-22 2010-11-18 20.708 231,467 -3,923 0.09% 4,793,168
2010-11-19 2010-11-17 19.209 235,390 -54,924 0.09% 4,521,605
2010-11-18 2010-11-16 20.218 290,314 -65,386 0.11% 5,869,679
2010-11-17 2010-11-15 20.494 355,700 -38,578 0.13% 7,289,599
2010-11-16 2010-11-12 20.677 394,278 -24,193 0.15% 8,152,563
2010-11-15 2010-11-11 20.677 418,471 +2,616 0.16% 8,652,807
2010-11-12 2010-11-10 20.952 415,855 -15,039 0.16% 8,713,195
2010-11-11 2010-11-09 21.105 430,894 -13,077 0.16% 9,094,200
2010-11-10 2010-11-08 21.350 443,971 -7,193 0.17% 9,478,835
2010-11-09 2010-11-05 20.708 451,164 -39,231 0.17% 9,342,606
2010-11-08 2010-11-04 19.087 490,395 -49,040 0.19% 9,359,994
2010-11-05 2010-11-03 18.322 539,435 -162,811 0.20% 9,883,503
2010-11-04 2010-11-02 19.423 702,246 -16,347 0.27% 13,639,798
2010-11-03 2010-11-01 19.576 718,593 -181,773 0.27% 14,067,208
2010-11-02 2010-10-29 19.668 900,366 -11,769 0.34% 17,708,224
2010-11-01 2010-10-28 19.178 912,135 -7,193 0.35% 17,493,294
2010-10-29 2010-10-27 17.894 919,328 -30,731 0.35% 16,450,204
2010-10-28 2010-10-26 18.291 950,059 -154,965 0.36% 17,377,876
2010-10-27 2010-10-25 17.129 1,105,024 -51,001 0.42% 18,927,998
2010-10-26 2010-10-22 17.068 1,156,025 -17,001 0.44% 19,730,876
2010-10-25 2010-10-21 16.517 1,173,026 -8,500 0.45% 19,375,206
2010-10-22 2010-10-20 16.364 1,181,526 +3,923 0.45% 19,334,903
2010-10-21 2010-10-19 16.578 1,177,603 -47,078 0.45% 19,522,846
2010-10-19 2010-10-15 16.120 1,224,681 -39,231 0.46% 19,741,427
2010-10-18 2010-10-14 15.783 1,263,912 -45,117 0.48% 19,948,557
2010-10-15 2010-10-13 15.753 1,309,029 -13,077 0.50% 20,620,607
2010-10-14 2010-10-12 16.089 1,322,106 -134,041 0.50% 21,271,443
2010-10-13 2010-10-11 15.753 1,456,147 -85,656 0.55% 22,938,097
2010-10-12 2010-10-08 15.018 1,541,803 -59,501 0.59% 23,155,562
2010-10-06 2010-10-04 13.979 1,601,304 -3,923 0.61% 22,383,857
2010-10-04 2010-09-29 14.162 1,605,227 -54,925 0.61% 22,733,295
2010-09-29 2010-09-27 13.489 1,660,152 -12,423 0.63% 22,393,985
2010-09-27 2010-09-22 13.459 1,672,575 -56,232 0.64% 22,510,400
2010-09-24 2010-09-21 13.520 1,728,807 -35,308 0.66% 23,372,960
2010-09-22 2010-09-20 13.611 1,764,115 +5,230 0.67% 24,012,194
2010-09-21 2010-09-17 13.764 1,758,885 +5,885 0.67% 24,210,006
2010-09-20 2010-09-16 14.101 1,753,000 +6,539 0.67% 24,718,823
2010-09-17 2010-09-15 13.887 1,746,461 +7,192 0.67% 24,252,677
2010-09-16 2010-09-14 13.581 1,739,269 +5,885 0.66% 23,620,804
2010-09-15 2010-09-13 13.581 1,733,384 -9,154 0.66% 23,540,880
2010-09-14 2010-09-10 13.244 1,742,538 -9,808 0.67% 23,078,899
2010-09-13 2010-09-09 13.183 1,752,346 +10,462 0.67% 23,101,601
2010-09-09 2010-09-07 12.816 1,741,884 +3,269 0.67% 22,324,318
2010-09-08 2010-09-06 12.969 1,738,615 -3,269 0.66% 22,548,322
2010-09-07 2010-09-03 12.847 1,741,884 -3,269 0.67% 22,377,598
2010-09-06 2010-09-02 12.541 1,745,153 +5,230 0.67% 21,885,794
2010-09-03 2010-09-01 12.541 1,739,923 +15,039 0.67% 21,820,205
2010-09-02 2010-08-31 12.571 1,724,884 +1,308 0.67% 21,684,362
2010-09-01 2010-08-30 12.602 1,723,576 -26,808 0.66% 21,720,639
2010-08-31 2010-08-27 12.113 1,750,384 -40,540 0.68% 21,201,836
2010-08-30 2010-08-26 12.651 1,790,924 +16,347 0.69% 22,657,313
2010-08-27 2010-08-25 12.682 1,774,577 +28,341 0.68% 22,505,665
2010-08-25 2010-08-23 13.584 1,746,236 +10,294 0.68% 23,720,356
2010-08-24 2010-08-20 13.117 1,735,942 -5,147 0.68% 22,771,125
2010-08-23 2010-08-19 12.682 1,741,089 +18,659 0.68% 22,080,961
2010-08-20 2010-08-18 13.086 1,722,430 +54,691 0.70% 22,540,342
2010-08-19 2010-08-17 12.465 1,667,739 +109,381 0.68% 20,787,836
2010-08-18 2010-08-16 11.781 1,558,358 +5,147 0.64% 18,358,757
2010-08-17 2010-08-13 11.874 1,553,211 +16,086 0.64% 18,442,961
2010-08-16 2010-08-12 11.874 1,537,125 -12,869 0.63% 18,251,955
2010-08-13 2010-08-11 11.936 1,549,994 +9,651 0.64% 18,501,122
2010-08-12 2010-08-10 12.123 1,540,343 -3,217 0.63% 18,673,206
2010-08-10 2010-08-06 12.371 1,543,560 -25,093 0.64% 19,096,045
2010-08-09 2010-08-05 12.061 1,568,653 -19,302 0.65% 18,918,881
2010-08-06 2010-08-04 11.812 1,587,955 -149,917 0.66% 18,756,794
2010-08-05 2010-08-03 11.967 1,737,872 +8,365 0.72% 20,797,702
2010-08-04 2010-08-02 12.682 1,729,507 -13,512 0.71% 21,934,075
2010-08-03 2010-07-30 12.434 1,743,019 +38,605 0.72% 21,671,998
2010-08-02 2010-07-29 12.309 1,704,414 -14,799 0.70% 20,980,079
2010-07-30 2010-07-28 11.781 1,719,213 +37,962 0.71% 20,253,763
2010-07-28 2010-07-26 11.781 1,681,251 +1,930 0.69% 19,806,539
2010-07-27 2010-07-23 12.061 1,679,321 -40,535 0.70% 20,253,602
2010-07-22 2010-07-20 11.905 1,719,856 -34,101 0.72% 20,475,178
2010-07-21 2010-07-19 11.843 1,753,957 -96,513 0.82% 20,772,116
2010-07-19 2010-07-15 11.936 1,850,470 -12,868 0.87% 22,087,680
2010-07-16 2010-07-14 12.496 1,863,338 -1,931 0.87% 23,283,836
2010-07-15 2010-07-13 12.403 1,865,269 -4,504 0.87% 23,134,025
2010-07-14 2010-07-12 11.532 1,869,773 +75,924 0.88% 21,562,525
2010-07-13 2010-07-09 12.620 1,793,849 -10,295 0.84% 22,638,557
2010-07-12 2010-07-08 12.558 1,804,144 -23,806 0.85% 22,656,321
2010-07-09 2010-07-07 12.558 1,827,950 +14,798 0.86% 22,955,275
2010-07-08 2010-07-06 11.688 1,813,152 +19,946 0.85% 21,191,363
2010-07-07 2010-07-05 11.159 1,793,206 +14,155 0.84% 20,010,662
2010-07-06 2010-07-02 10.942 1,779,051 +8,365 0.83% 19,465,604
2010-07-05 2010-06-30 11.377 1,770,686 -32,814 0.83% 20,144,638
2010-07-02 2010-06-29 11.563 1,803,500 -83,645 0.85% 20,854,314
2010-06-30 2010-06-28 11.936 1,887,145 +29,597 0.89% 22,525,442
2010-06-29 2010-06-25 11.812 1,857,548 -182,730 0.87% 21,941,205
2010-06-28 2010-06-24 11.625 2,040,278 +128,683 0.96% 23,719,077
2010-06-25 2010-06-23 11.439 1,911,595 +11,582 0.90% 21,866,563
2010-06-24 2010-06-22 11.377 1,900,013 -32,171 0.89% 21,615,958
2010-06-23 2010-06-21 11.470 1,932,184 -51,474 0.91% 22,162,139
2010-06-22 2010-06-18 10.724 1,983,658 +19,303 0.93% 21,272,705
2010-06-21 2010-06-17 10.071 1,964,355 +57,908 0.92% 19,783,440
2010-06-18 2010-06-15 9.823 1,906,447 +9,651 0.89% 18,726,157
2010-06-17 2010-06-14 9.854 1,896,796 +9,651 0.89% 18,690,319
2010-06-15 2010-06-11 10.040 1,887,145 +3,217 0.89% 18,947,182
2010-06-14 2010-06-10 10.320 1,883,928 +3,217 0.89% 19,441,923
2010-06-11 2010-06-09 10.413 1,880,711 +6,435 0.88% 19,584,104
2010-06-10 2010-06-08 10.444 1,874,276 +11,581 0.88% 19,575,355
2010-06-09 2010-06-07 10.693 1,862,695 +12,225 0.88% 19,917,601
2010-06-08 2010-06-04 10.973 1,850,470 +10,295 0.87% 20,304,560
2010-06-07 2010-06-03 11.252 1,840,175 -11,582 0.87% 20,706,397
2010-06-04 2010-06-02 10.786 1,851,757 +29,597 0.87% 19,973,322
2010-06-03 2010-06-01 10.879 1,822,160 -57,264 0.86% 19,824,004
2010-06-02 2010-05-31 10.848 1,879,424 -643 0.88% 20,388,582
2010-06-01 2010-05-28 11.128 1,880,067 -68,203 0.88% 20,921,518
2010-05-31 2010-05-27 10.973 1,948,270 -35,388 0.92% 21,377,685
2010-05-28 2010-05-26 10.631 1,983,658 -289,538 0.93% 21,087,725
2010-05-27 2010-05-25 10.009 2,273,196 -16,085 1.07% 22,752,524
2010-05-26 2010-05-24 10.879 2,289,281 -1,287 1.08% 24,906,000
2010-05-25 2010-05-20 11.439 2,290,568 +41,179 1.08% 26,201,602
2010-05-24 2010-05-19 11.439 2,249,389 -170,506 1.06% 25,730,559
2010-05-20 2010-05-18 11.781 2,419,895 -104,877 1.14% 28,508,382
2010-05-19 2010-05-17 11.656 2,524,772 -131,257 1.19% 29,430,000
2010-05-17 2010-05-13 12.030 2,656,029 +16,085 1.25% 31,950,717
2010-05-14 2010-05-12 12.092 2,639,944 +53,404 1.24% 31,921,342
2010-05-13 2010-05-11 12.465 2,586,540 +198,173 1.22% 32,240,399
2010-05-12 2010-05-10 12.061 2,388,367 -3,217 1.12% 28,805,115
2010-05-11 2010-05-07 11.501 2,391,584 +104,877 1.13% 27,505,794
2010-05-10 2010-05-06 11.998 2,286,707 +116,458 1.08% 27,436,876
2010-05-07 2010-05-05 11.153 2,170,249 -40,535 1.02% 24,205,450
2010-05-06 2010-05-04 11.558 2,210,784 +5,002 1.04% 25,552,935
2010-05-05 2010-05-03 11.714 2,205,782 +8,987 1.04% 25,838,720
2010-05-03 2010-04-29 11.776 2,196,795 -148,293 1.04% 25,870,326
2010-04-30 2010-04-28 11.839 2,345,088 +41,728 1.11% 27,762,803
2010-04-29 2010-04-27 10.935 2,303,360 -34,024 1.10% 25,187,757
2010-04-28 2010-04-26 10.748 2,337,384 +72,541 1.12% 25,122,898
2010-04-27 2010-04-23 10.624 2,264,843 +20,543 1.08% 24,060,965
2010-04-26 2010-04-22 9.969 2,244,300 +74,468 1.07% 22,374,403
2010-04-23 2010-04-21 10.063 2,169,832 -11,555 1.04% 21,834,799
2010-04-22 2010-04-20 10.032 2,181,387 +13,481 1.04% 21,883,116
2010-04-21 2010-04-19 9.876 2,167,906 -118,763 1.04% 21,410,178
2010-04-20 2010-04-16 9.876 2,286,669 +114,911 1.09% 22,583,078
2010-04-19 2010-04-15 9.066 2,171,758 +64,196 1.04% 19,689,060
2010-04-16 2010-04-14 8.754 2,107,562 +439,102 1.01% 18,450,462
2010-04-13 2010-04-09 7.384 1,668,460 +11,556 0.80% 12,319,263
2010-04-09 2010-04-07 7.602 1,656,904 +144,441 0.80% 12,595,277
2010-04-08 2010-04-01 7.602 1,512,463 +95,011 0.73% 11,497,281
2010-04-07 2010-03-31 7.789 1,417,452 +355,005 0.68% 11,039,996
2010-04-01 2010-03-30 7.477 1,062,447 +54,566 0.51% 7,943,997
2010-03-31 2010-03-29 7.384 1,007,881 -4,493 0.49% 7,441,803
2010-03-30 2010-03-26 7.228 1,012,374 -128,393 0.51% 7,317,278
2010-03-29 2010-03-25 7.477 1,140,767 -5,135 0.57% 8,529,602
2010-03-26 2010-03-24 7.415 1,145,902 -642 0.58% 8,496,597
2010-03-25 2010-03-23 7.352 1,146,544 +21,184 0.58% 8,429,917
2010-03-24 2010-03-22 6.449 1,125,360 +6,420 0.57% 7,257,422
2010-03-23 2010-03-19 6.418 1,118,940 -8,988 0.56% 7,181,160
2010-03-22 2010-03-18 6.200 1,127,928 -21,184 0.57% 6,992,863
2010-03-19 2010-03-17 6.137 1,149,112 -69,974 0.58% 7,052,598
2010-03-18 2010-03-16 5.764 1,219,086 +1,926 0.61% 7,026,299
2010-03-17 2010-03-15 5.701 1,217,160 +3,852 0.61% 6,939,359
2010-03-16 2010-03-12 5.857 1,213,308 +5,777 0.61% 7,106,397
2010-03-15 2010-03-11 5.951 1,207,531 +22,469 0.61% 7,185,421
2010-03-12 2010-03-10 5.857 1,185,062 +19,901 0.60% 6,940,959
2010-03-11 2010-03-09 5.701 1,165,161 +12,197 0.59% 6,642,898
2010-03-10 2010-03-08 5.670 1,152,964 +11,555 0.58% 6,537,440
2010-03-08 2010-03-04 5.545 1,141,409 +4,494 0.57% 6,329,682
2010-03-05 2010-03-03 5.608 1,136,915 +17,975 0.57% 6,375,600
2010-03-04 2010-03-02 5.639 1,118,940 +6,420 0.56% 6,309,660
2010-03-03 2010-03-01 5.390 1,112,520 +7,703 0.56% 5,996,178
2010-03-02 2010-02-26 5.203 1,104,817 +6,420 0.55% 5,748,141
2010-03-01 2010-02-25 5.140 1,098,397 +1,284 0.55% 5,646,299
2010-02-26 2010-02-24 5.172 1,097,113 +6,419 0.55% 5,673,878
2010-02-25 2010-02-23 5.109 1,090,694 +642 0.55% 5,572,721
2010-02-24 2010-02-22 5.078 1,090,052 +4,494 0.55% 5,535,481
2010-02-23 2010-02-19 5.140 1,085,558 +1,926 0.55% 5,580,300
2010-02-17 2010-02-11 5.203 1,083,632 +5,136 0.54% 5,637,919
2010-02-12 2010-02-10 5.234 1,078,496 +2,567 0.54% 5,644,798
2010-02-11 2010-02-09 5.234 1,075,929 +10,914 0.54% 5,631,362
2010-02-10 2010-02-08 5.265 1,065,015 -10,914 0.53% 5,607,419
2010-02-09 2010-02-05 5.359 1,075,929 +10,272 0.54% 5,765,442
2010-02-08 2010-02-04 5.545 1,065,657 +52,641 0.54% 5,909,599
2010-02-05 2010-02-03 5.452 1,013,016 +16,049 0.51% 5,522,998
2010-02-04 2010-02-02 5.203 996,967 +32,740 0.50% 5,187,019
2010-02-03 2010-02-01 5.390 964,227 +40,443 0.48% 5,196,919
2010-02-02 2010-01-29 5.234 923,784 +3,852 0.46% 4,835,042
2010-02-01 2010-01-28 5.234 919,932 -9,629 0.46% 4,814,881
2010-01-27 2010-01-25 5.359 929,561 -7,062 0.47% 4,981,119
2010-01-26 2010-01-22 5.296 936,623 +4,494 0.47% 4,960,601
2010-01-25 2010-01-21 5.296 932,129 +6,420 0.47% 4,936,800
2010-01-22 2010-01-20 5.452 925,709 -31,457 0.47% 5,046,998
2010-01-21 2010-01-19 5.359 957,166 -3,209 0.48% 5,129,042
2010-01-20 2010-01-18 5.764 960,375 -642 0.48% 5,535,198
2010-01-19 2010-01-15 5.764 961,017 -1,926 0.48% 5,538,898
2010-01-15 2010-01-13 4.891 962,943 -6,420 0.49% 4,709,999
2010-01-13 2010-01-11 4.486 969,363 +14,765 0.49% 4,348,801
2010-01-12 2010-01-08 4.206 954,598 +80,246 0.48% 4,014,901
2010-01-11 2010-01-07 4.206 874,352 +16,049 0.44% 3,677,398
2010-01-08 2010-01-06 4.206 858,303 +39,801 0.43% 3,609,898
2010-01-07 2010-01-05 4.081 818,502 +18,617 0.40% 3,340,501
2010-01-06 2010-01-04 4.050 799,885 +1,284 0.39% 3,239,601
2009-12-30 2009-12-28 4.206 798,601 +1,926 0.38% 3,358,800
2009-12-15 2009-12-11 3.957 796,675 -16,691 0.38% 3,152,140
2009-12-14 2009-12-10 3.894 813,366 -12,839 0.39% 3,167,500
2009-12-10 2009-12-08 4.112 826,205 -98,221 0.40% 3,397,679
2009-12-09 2009-12-07 4.050 924,426 -12,197 0.45% 3,744,002
2009-12-01 2009-11-27 3.957 936,623 -19,259 0.45% 3,705,861
2009-11-30 2009-11-26 4.019 955,882 +6,420 0.46% 3,841,621
2009-11-27 2009-11-25 4.112 949,462 -19,901 0.46% 3,904,560
2009-11-26 2009-11-24 3.925 969,363 -28,246 0.46% 3,805,201
2009-11-24 2009-11-20 3.614 997,609 -12,197 0.47% 3,605,279
2009-11-23 2009-11-19 3.552 1,009,806 +2,567 0.48% 3,586,438
2009-11-20 2009-11-18 3.645 1,007,239 -19,258 0.48% 3,671,461
2009-11-19 2009-11-17 3.707 1,026,497 +6,419 0.49% 3,805,618
2009-11-18 2009-11-16 3.707 1,020,078 +37,234 0.48% 3,781,820
2009-11-17 2009-11-13 3.801 982,844 -63,554 0.47% 3,735,640
2009-11-16 2009-11-12 3.583 1,046,398 +17,333 0.50% 3,748,999
2009-11-13 2009-11-11 3.334 1,029,065 +66,122 0.49% 3,430,419
2009-11-11 2009-11-09 3.209 962,943 +112,985 0.46% 3,089,999
2009-11-10 2009-11-06 3.271 849,958 +33,382 0.40% 2,780,400
2009-11-09 2009-11-05 2.991 816,576 +642 0.39% 2,442,240
2009-11-06 2009-11-04 2.991 815,934 -42,369 0.39% 2,440,320
2009-11-05 2009-11-03 2.897 858,303 +5,777 0.41% 2,486,819
2009-11-04 2009-11-02 2.929 852,526 -56,492 0.41% 2,496,641
2009-11-03 2009-10-30 2.866 909,018 -37,234 0.43% 2,605,439
2009-11-02 2009-10-29 2.866 946,252 -815,934 0.45% 2,712,159
2009-10-30 2009-10-28 2.991 1,762,186 -2,568 0.84% 5,270,400
2009-10-29 2009-10-27 2.960 1,764,754 +158,565 0.84% 5,223,100
2009-10-28 2009-10-23 2.960 1,606,189 +175,897 0.77% 4,753,799
2009-10-27 2009-10-22 2.929 1,430,292 -30,814 0.68% 4,188,641
2009-10-22 2009-10-20 2.897 1,461,106 +1,926 0.70% 4,233,360
2009-10-19 2009-10-15 3.053 1,459,180 -10,271 0.70% 4,455,080
2009-10-16 2009-10-14 2.897 1,469,451 -158,565 0.71% 4,257,539
2009-10-15 2009-10-13 2.679 1,628,016 -33,382 0.78% 4,361,920
2009-10-12 2009-10-08 2.866 1,661,398 -63,554 0.80% 4,761,920
2009-10-09 2009-10-07 2.897 1,724,952 -96,295 0.83% 4,997,819
2009-10-07 2009-10-05 2.555 1,821,247 +43,654 0.87% 4,652,681
2009-10-06 2009-10-02 2.555 1,777,593 +161,132 0.85% 4,541,159
2009-10-05 2009-09-30 2.524 1,616,461 -2,568 0.78% 4,079,161
2009-09-30 2009-09-28 2.461 1,619,029 +111,060 0.78% 3,984,761
2009-09-29 2009-09-25 2.461 1,507,969 +5,136 0.72% 3,711,420
2009-09-28 2009-09-24 2.461 1,502,833 +51,999 0.72% 3,698,779
2009-09-25 2009-09-23 2.337 1,450,834 +19,258 0.70% 3,389,999
2009-09-24 2009-09-22 2.337 1,431,576 +66,764 0.69% 3,345,001
2009-09-21 2009-09-17 2.305 1,364,812 +3,210 0.66% 3,146,481
2009-09-17 2009-09-15 2.363 1,361,602 +15,295 0.65% 3,217,644
2009-09-04 2009-09-02 2.269 1,346,307 +51,415 0.65% 3,054,240
2009-09-02 2009-08-31 2.395 1,294,892 +24,755 0.63% 3,100,800
2009-09-01 2009-08-28 2.458 1,270,137 +6,348 0.62% 3,121,560
2009-08-31 2009-08-27 2.489 1,263,789 -19,043 0.61% 3,145,779
2009-08-27 2009-08-25 2.489 1,282,832 -44,433 0.62% 3,193,180
2009-08-26 2009-08-24 2.521 1,327,265 +26,660 0.64% 3,345,601
2009-08-25 2009-08-21 2.489 1,300,605 +22,851 0.63% 3,237,420
2009-08-20 2009-08-18 2.395 1,277,754 +34,911 0.62% 3,059,760
2009-08-19 2009-08-17 2.426 1,242,843 -36,180 0.60% 3,015,321
2009-08-18 2009-08-14 2.552 1,279,023 +6,347 0.62% 3,264,299
2009-08-14 2009-08-12 2.521 1,272,676 +73,631 0.62% 3,208,000
2009-08-12 2009-08-10 2.615 1,199,045 +262,787 0.58% 3,135,741
2009-08-11 2009-08-07 2.521 936,258 +345,939 0.45% 2,360,000
2009-08-10 2009-08-06 2.521 590,319 +35,547 0.29% 1,488,001
2009-08-07 2009-08-05 2.489 554,772 +51,414 0.27% 1,380,919
2009-08-06 2009-08-04 2.615 503,358 -59,666 0.24% 1,316,381
2009-08-05 2009-08-03 2.552 563,024 +6,982 0.27% 1,436,939
2009-07-31 2009-07-29 2.395 556,042 -7,617 0.27% 1,331,520
2009-07-30 2009-07-28 2.489 563,659 +78,709 0.27% 1,403,040
2009-07-29 2009-07-27 2.489 484,950 -3,174 0.23% 1,207,120
2009-07-28 2009-07-24 2.489 488,124 +5,713 0.24% 1,215,021
2009-07-23 2009-07-21 2.426 482,411 -12,695 0.23% 1,170,400
2009-07-22 2009-07-20 2.395 495,106 +12,060 0.24% 1,185,600
2009-07-21 2009-07-17 2.300 483,046 +15,869 0.23% 1,111,061
2009-07-20 2009-07-16 2.300 467,177 +69,823 0.23% 1,074,560
2009-07-17 2009-07-15 2.206 397,354 -2,539 0.19% 876,400
2009-07-14 2009-07-10 2.143 399,893 -31,738 0.19% 856,800
2009-07-09 2009-07-07 2.143 431,631 -6,347 0.21% 924,801
2009-07-06 2009-07-02 2.206 437,978 -9,522 0.21% 965,999
2009-06-30 2009-06-26 2.206 447,500 +27,295 0.22% 987,001
2009-06-24 2009-06-22 2.206 420,205 +3,174 0.20% 926,800
2009-06-23 2009-06-19 2.206 417,031 +19,042 0.20% 919,799
2009-06-19 2009-06-17 2.237 397,989 -5,078 0.19% 890,340
2009-06-16 2009-06-12 2.426 403,067 -635 0.19% 977,900
2009-06-15 2009-06-11 2.489 403,702 -6,347 0.20% 1,004,881
2009-06-12 2009-06-10 2.458 410,049 -1,904 0.20% 1,007,760
2009-06-10 2009-06-08 2.489 411,953 +117,428 0.20% 1,025,419
2009-06-09 2009-06-05 2.552 294,525 -90,134 0.14% 751,681
2009-06-08 2009-06-04 2.584 384,659 -60,936 0.19% 993,840
2009-06-05 2009-06-03 2.678 445,595 -21,582 0.21% 1,193,399
2009-06-04 2009-06-02 2.718 467,177 +34,277 0.22% 1,269,736
2009-06-03 2009-06-01 2.783 432,900 +19,991 0.21% 1,204,588
2009-06-02 2009-05-29 2.621 412,909 +91,483 0.20% 1,082,161
2009-06-01 2009-05-27 2.524 321,426 +12,363 0.16% 811,200
2009-05-29 2009-05-26 2.491 309,063 -14,835 0.15% 769,999
2009-05-26 2009-05-22 2.459 323,898 +6,181 0.16% 796,479
2009-05-25 2009-05-21 2.524 317,717 +9,890 0.16% 801,840
2009-05-22 2009-05-20 2.459 307,827 +27,198 0.15% 756,960
2009-05-21 2009-05-19 2.556 280,629 +54,395 0.14% 717,319
2009-05-15 2009-05-13 2.330 226,234 +12,980 0.11% 527,039
2009-05-11 2009-05-07 2.588 213,254 -1,236 0.10% 552,001
2009-05-07 2009-05-05 2.330 214,490 +1,854 0.11% 499,680
2009-05-06 2009-05-04 2.330 212,636 -29,052 0.10% 495,361
2009-05-05 2009-04-30 2.168 241,688 -9,890 0.12% 523,941
2009-04-30 2009-04-28 2.103 251,578 -12,362 0.12% 529,101
2009-04-29 2009-04-27 2.103 263,940 -18,544 0.13% 555,100
2009-04-28 2009-04-24 2.103 282,484 +29,052 0.14% 594,100
2009-04-27 2009-04-23 2.135 253,432 -11,744 0.12% 541,200
2009-04-24 2009-04-22 2.006 265,176 +12,362 0.13% 531,959
2009-04-21 2009-04-17 1.974 252,814 -9,272 0.12% 498,980
2009-04-20 2009-04-16 1.909 262,086 +14,835 0.13% 500,321
2009-04-16 2009-04-14 1.941 247,251 -6,181 0.12% 480,001
2009-04-15 2009-04-09 1.780 253,432 +9,890 0.12% 451,000
2009-04-07 2009-04-03 1.585 243,542 +12,363 0.12% 386,120
2009-03-30 2009-03-26 1.618 231,179 +6,181 0.11% 373,999
2009-03-09 2009-03-05 1.747 224,998 +6,181 0.11% 393,120
2009-02-27 2009-02-25 1.683 218,817 -32,142 0.11% 368,160
2009-02-13 2009-02-11 1.909 250,959 -32,143 0.12% 479,079
2009-02-05 2009-02-03 1.683 283,102 +6,799 0.13% 476,320
2009-02-04 2009-02-02 1.812 276,303 +6,182 0.13% 500,641
2008-12-10 2008-12-08 2.071 270,121 -3,091 0.12% 559,359
2008-11-18 2008-11-14 1.019 273,212 +15,453 0.12% 278,460
2008-11-13 2008-11-11 1.132 257,759 +1,236 0.12% 291,900
2008-11-12 2008-11-10 1.100 256,523 +6,182 0.12% 282,200
2008-11-10 2008-11-06 1.100 250,341 +1,854 0.11% 275,400
2008-10-29 2008-10-27 1.035 248,487 +3,091 0.11% 257,280
2008-10-27 2008-10-23 1.391 245,396 +9,272 0.11% 341,420
2008-10-08 2008-10-03 2.006 236,124 +55,631 0.11% 473,679
2008-10-02 2008-09-29 2.336 180,493 +5,470 0.08% 421,575
2008-09-30 2008-09-26 2.336 175,023 +5,993 0.08% 408,799
2008-09-25 2008-09-23 2.469 169,030 +5,994 0.08% 417,361
2008-09-24 2008-09-22 2.503 163,036 +6,594 0.08% 408,001
2008-09-23 2008-09-19 2.769 156,442 +5,994 0.07% 433,259
2008-09-10 2008-09-08 3.871 150,448 +599 0.07% 582,319
2008-08-27 2008-08-25 4.037 149,849 +4,196 0.07% 605,000
2008-08-21 2008-08-19 4.371 145,653 +599 0.07% 636,659
2008-08-11 2008-08-07 4.505 145,054 +600 0.07% 653,401
2008-07-15 2008-07-11 6.340 144,454 +599 0.07% 915,798
2008-07-11 2008-07-09 6.673 143,855 +5,994 0.07% 960,000
2008-07-09 2008-07-07 6.673 137,861 +25,175 0.06% 920,000
2008-06-26 2008-06-24 7.474 112,686 +17,982 0.05% 842,237
2008-05-13 2008-05-08 9.176 94,704 +32,966 0.04% 868,995
2008-05-08 2008-05-06 9.425 61,738 +755 0.03% 581,859
2008-05-05 2008-04-30 8.479 60,983 +23,683 0.03% 517,063
2008-04-30 2008-04-28 7.769 37,300 +14,209 0.02% 289,799
2008-04-28 2008-04-24 7.432 23,091 +2,961 0.01% 171,604
2008-04-14 2008-04-10 7.296 20,130 -14,802 0.01% 146,879
2008-02-18 2008-02-14 7.432 34,932 +592 0.02% 259,601
2008-01-02 2007-12-27 9.762 34,340 +1,776 0.02% 335,242
2007-11-05 2007-11-01 9.796 32,564 +8,881 0.02% 319,004
2007-10-31 2007-10-29 9.965 23,683 -10,065 0.01% 236,004
2007-10-16 2007-10-12 11.553 33,748 -1,184 0.02% 389,884
2007-10-15 2007-10-11 11.418 34,932 +10,065 0.02% 398,842
2007-10-12 2007-10-10 11.620 24,867 -592 0.01% 288,963
2007-10-04 2007-10-02 11.519 25,459 -45,589 0.01% 293,262
2007-10-02 2007-09-27 12.127 71,048 -59,206 0.03% 861,603
2007-09-28 2007-09-25 11.620 130,254 -16,578 0.06% 1,513,597
2007-09-10 2007-09-06 11.755 146,832 +16,578 0.07% 1,726,079
2007-08-31 2007-08-29 11.992 130,254 +1,104 0.06% 1,562,035
2007-08-30 2007-08-28 12.469 129,150 -7,045 0.06% 1,610,395
2007-08-29 2007-08-27 12.605 136,195 -5,870 0.06% 1,716,800
2007-08-28 2007-08-24 12.435 142,065 +587 0.07% 1,766,594
2007-08-20 2007-08-16 11.243 141,478 -29,353 0.07% 1,590,596
2007-08-15 2007-08-13 10.800 170,831 -8,805 0.08% 1,844,943
2007-08-14 2007-08-10 10.868 179,636 -16,438 0.08% 1,952,275
2007-08-10 2007-08-08 10.902 196,074 -8,806 0.09% 2,137,602
2007-08-08 2007-08-06 10.561 204,880 -14,676 0.10% 2,163,805
2007-08-07 2007-08-03 11.209 219,556 +14,676 0.10% 2,460,923
2007-08-03 2007-08-01 11.549 204,880 -2,935 0.10% 2,366,226
2007-08-01 2007-07-30 11.856 207,815 -8,805 0.10% 2,463,843
2007-07-30 2007-07-26 12.878 216,620 +7,044 0.10% 2,789,634
2007-07-26 2007-07-24 13.116 209,576 +26,417 0.10% 2,748,901
2007-07-25 2007-07-23 12.946 183,159 +10,567 0.09% 2,371,203
2007-07-23 2007-07-19 11.890 172,592 -58,705 0.08% 2,052,121
2007-07-18 2007-07-16 11.038 231,297 -29,352 0.11% 2,553,124
2007-07-13 2007-07-11 10.221 260,649 -11,741 0.12% 2,664,000
2007-07-11 2007-07-09 10.357 272,390 +27,004 0.13% 2,821,121
2007-07-10 2007-07-06 9.369 245,386 -4,696 0.12% 2,299,002
2007-07-09 2007-07-05 9.130 250,082 -29,353 0.12% 2,283,359
2007-07-06 2007-07-04 9.130 279,435 -5,870 0.13% 2,551,364
2007-07-05 2007-07-03 8.449 285,305 -27,591 0.14% 2,410,560
2007-07-04 2007-06-29 8.415 312,896 -61,640 0.15% 2,633,018
2007-06-26 2007-06-22 7.836 374,536 0.18% 2,934,799

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top