History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.240 | 1,976,000 | +0 | 0.11% | 2,450,240 |
| 2025-10-13 | 2025-10-09 | 1.240 | 1,976,000 | +0 | 0.11% | 2,450,240 |
| 2025-10-10 | 2025-10-08 | 1.290 | 1,976,000 | -20,000 | 0.11% | 2,549,040 |
| 2025-10-09 | 2025-10-06 | 1.200 | 1,996,000 | +230,000 | 0.12% | 2,395,200 |
| 2025-10-08 | 2025-10-03 | 1.180 | 1,766,000 | -100,000 | 0.10% | 2,083,880 |
| 2025-10-03 | 2025-09-30 | 1.190 | 1,866,000 | -80,000 | 0.11% | 2,220,540 |
| 2025-10-02 | 2025-09-29 | 1.200 | 1,946,000 | +70,000 | 0.11% | 2,335,200 |
| 2025-09-29 | 2025-09-25 | 1.110 | 1,876,000 | -96,000 | 0.11% | 2,082,360 |
| 2025-09-26 | 2025-09-24 | 1.130 | 1,972,000 | -32,000 | 0.11% | 2,228,360 |
| 2025-09-25 | 2025-09-23 | 1.160 | 2,004,000 | -10,000 | 0.12% | 2,324,640 |
| 2025-09-24 | 2025-09-22 | 1.150 | 2,014,000 | -56,000 | 0.12% | 2,316,100 |
| 2025-09-23 | 2025-09-19 | 1.140 | 2,070,000 | -20,000 | 0.12% | 2,359,800 |
| 2025-09-22 | 2025-09-18 | 1.160 | 2,090,000 | -22,000 | 0.12% | 2,424,400 |
| 2025-09-19 | 2025-09-17 | 1.070 | 2,112,000 | -20,000 | 0.12% | 2,259,840 |
| 2025-09-18 | 2025-09-16 | 1.110 | 2,132,000 | +232,000 | 0.12% | 2,366,520 |
| 2025-09-17 | 2025-09-15 | 1.060 | 1,900,000 | -100,000 | 0.11% | 2,014,000 |
| 2025-09-16 | 2025-09-12 | 1.070 | 2,000,000 | -100,000 | 0.12% | 2,140,000 |
| 2025-09-15 | 2025-09-11 | 1.084 | 2,100,000 | -52,000 | 0.12% | 2,276,030 |
| 2025-09-12 | 2025-09-10 | 1.084 | 2,152,000 | +47,303 | 0.12% | 2,332,389 |
| 2025-09-11 | 2025-09-09 | 1.063 | 2,104,697 | -48,901 | 0.12% | 2,238,080 |
| 2025-09-10 | 2025-09-08 | 1.094 | 2,153,598 | -21,516 | 0.13% | 2,356,140 |
| 2025-09-09 | 2025-09-05 | 1.074 | 2,175,114 | +207,340 | 0.13% | 2,335,200 |
| 2025-09-08 | 2025-09-04 | 0.971 | 1,967,774 | -60,637 | 0.12% | 1,911,400 |
| 2025-09-05 | 2025-09-03 | 0.961 | 2,028,411 | -68,461 | 0.12% | 1,949,560 |
| 2025-09-04 | 2025-09-02 | 0.930 | 2,096,872 | +19,560 | 0.12% | 1,951,040 |
| 2025-09-03 | 2025-09-01 | 0.961 | 2,077,312 | -125,186 | 0.12% | 1,996,560 |
| 2025-09-02 | 2025-08-29 | 0.920 | 2,202,498 | -39,121 | 0.13% | 2,026,800 |
| 2025-09-01 | 2025-08-28 | 0.920 | 2,241,619 | +107,582 | 0.13% | 2,062,800 |
| 2025-08-29 | 2025-08-27 | 0.941 | 2,134,037 | -56,725 | 0.13% | 2,007,440 |
| 2025-08-28 | 2025-08-26 | 0.961 | 2,190,762 | -391,208 | 0.13% | 2,105,600 |
| 2025-08-27 | 2025-08-25 | 0.982 | 2,581,970 | +19,561 | 0.15% | 2,534,400 |
| 2025-08-26 | 2025-08-22 | 0.941 | 2,562,409 | -150,615 | 0.15% | 2,410,400 |
| 2025-08-25 | 2025-08-21 | 0.920 | 2,713,024 | +21,516 | 0.16% | 2,496,600 |
| 2025-08-22 | 2025-08-20 | 0.920 | 2,691,508 | +41,077 | 0.16% | 2,476,800 |
| 2025-08-21 | 2025-08-19 | 0.961 | 2,650,431 | -56,725 | 0.16% | 2,547,400 |
| 2025-08-20 | 2025-08-18 | 0.971 | 2,707,156 | -361,867 | 0.16% | 2,629,600 |
| 2025-08-19 | 2025-08-15 | 0.910 | 3,069,023 | -37,165 | 0.18% | 2,792,820 |
| 2025-08-18 | 2025-08-14 | 0.879 | 3,106,188 | +537,910 | 0.18% | 2,731,360 |
| 2025-08-15 | 2025-08-13 | 0.879 | 2,568,278 | -271,889 | 0.15% | 2,258,360 |
| 2025-08-14 | 2025-08-12 | 0.838 | 2,840,167 | -19,560 | 0.17% | 2,381,280 |
| 2025-08-06 | 2025-08-04 | 0.777 | 2,859,727 | -19,561 | 0.17% | 2,222,240 |
| 2025-08-05 | 2025-08-01 | 0.777 | 2,879,288 | +78,242 | 0.17% | 2,237,440 |
| 2025-08-04 | 2025-07-31 | 0.777 | 2,801,046 | +39,121 | 0.17% | 2,176,640 |
| 2025-07-31 | 2025-07-29 | 0.777 | 2,761,925 | -224,945 | 0.16% | 2,146,240 |
| 2025-07-30 | 2025-07-28 | 0.777 | 2,986,870 | +97,802 | 0.18% | 2,321,040 |
| 2025-07-28 | 2025-07-24 | 0.798 | 2,889,068 | +117,363 | 0.17% | 2,304,120 |
| 2025-07-25 | 2025-07-23 | 0.746 | 2,771,705 | -434,241 | 0.16% | 2,068,820 |
| 2025-07-24 | 2025-07-22 | 0.757 | 3,205,946 | +260,153 | 0.19% | 2,425,720 |
| 2025-07-22 | 2025-07-18 | 0.726 | 2,945,793 | -48,901 | 0.17% | 2,138,520 |
| 2025-07-21 | 2025-07-17 | 0.726 | 2,994,694 | +125,187 | 0.18% | 2,174,020 |
| 2025-07-10 | 2025-07-08 | 0.757 | 2,869,507 | -5,868 | 0.17% | 2,171,160 |
| 2025-06-23 | 2025-06-19 | 0.726 | 2,875,375 | -9,781 | 0.17% | 2,087,400 |
| 2025-06-19 | 2025-06-17 | 0.736 | 2,885,156 | -9,780 | 0.17% | 2,124,000 |
| 2025-06-16 | 2025-06-12 | 0.757 | 2,894,936 | -7,824 | 0.17% | 2,190,400 |
| 2025-06-13 | 2025-06-11 | 0.746 | 2,902,760 | -9,780 | 0.17% | 2,166,640 |
| 2025-06-10 | 2025-06-06 | 0.746 | 2,912,540 | -19,561 | 0.17% | 2,173,940 |
| 2025-06-05 | 2025-06-03 | 0.736 | 2,932,101 | -19,560 | 0.17% | 2,158,560 |
| 2025-06-04 | 2025-06-02 | 0.726 | 2,951,661 | -44,989 | 0.17% | 2,142,780 |
| 2025-06-03 | 2025-05-30 | 0.736 | 2,996,650 | -489,009 | 0.18% | 2,206,080 |
| 2025-06-02 | 2025-05-29 | 0.746 | 3,485,659 | +97,802 | 0.21% | 2,601,720 |
| 2025-05-29 | 2025-05-27 | 0.726 | 3,387,857 | -78,242 | 0.20% | 2,459,440 |
| 2025-05-26 | 2025-05-22 | 0.757 | 3,466,099 | -39,121 | 0.20% | 2,622,560 |
| 2025-05-22 | 2025-05-20 | 0.778 | 3,505,220 | +94,736 | 0.21% | 2,725,831 |
| 2025-05-21 | 2025-05-19 | 0.767 | 3,410,484 | -9,516 | 0.21% | 2,616,320 |
| 2025-05-16 | 2025-05-14 | 0.778 | 3,420,000 | +17,129 | 0.21% | 2,659,560 |
| 2025-05-13 | 2025-05-09 | 0.757 | 3,402,871 | +95,158 | 0.21% | 2,574,720 |
| 2025-05-09 | 2025-05-07 | 0.778 | 3,307,713 | +100,868 | 0.20% | 2,572,240 |
| 2025-05-08 | 2025-05-06 | 0.778 | 3,206,845 | +17,129 | 0.19% | 2,493,800 |
| 2025-05-07 | 2025-05-02 | 0.788 | 3,189,716 | +374,925 | 0.19% | 2,514,000 |
| 2025-05-06 | 2025-04-30 | 0.778 | 2,814,791 | +38,063 | 0.17% | 2,188,920 |
| 2025-05-02 | 2025-04-29 | 0.788 | 2,776,728 | -38,063 | 0.17% | 2,188,500 |
| 2025-04-25 | 2025-04-23 | 0.799 | 2,814,791 | -47,579 | 0.17% | 2,248,080 |
| 2025-04-24 | 2025-04-22 | 0.767 | 2,862,370 | -951,586 | 0.17% | 2,195,840 |
| 2025-04-23 | 2025-04-17 | 0.778 | 3,813,956 | -66,611 | 0.23% | 2,965,920 |
| 2025-04-15 | 2025-04-11 | 0.820 | 3,880,567 | -68,515 | 0.23% | 3,180,840 |
| 2025-04-11 | 2025-04-09 | 0.809 | 3,949,082 | +966,812 | 0.24% | 3,195,500 |
| 2025-04-10 | 2025-04-08 | 0.799 | 2,982,270 | -28,548 | 0.18% | 2,381,840 |
| 2025-04-09 | 2025-04-07 | 0.736 | 3,010,818 | -1,908,881 | 0.18% | 2,214,800 |
| 2025-04-08 | 2025-04-03 | 0.872 | 4,919,699 | +173,188 | 0.30% | 4,291,100 |
| 2025-04-07 | 2025-04-02 | 0.904 | 4,746,511 | +829,783 | 0.29% | 4,289,680 |
| 2025-04-03 | 2025-04-01 | 0.809 | 3,916,728 | -38,063 | 0.24% | 3,169,320 |
| 2025-04-02 | 2025-03-31 | 0.767 | 3,954,791 | -9,516 | 0.24% | 3,033,880 |
| 2025-04-01 | 2025-03-28 | 0.820 | 3,964,307 | +28,548 | 0.24% | 3,249,480 |
| 2025-03-31 | 2025-03-27 | 0.799 | 3,935,759 | -9,516 | 0.24% | 3,143,360 |
| 2025-03-28 | 2025-03-26 | 0.809 | 3,945,275 | +194,123 | 0.24% | 3,192,420 |
| 2025-03-27 | 2025-03-25 | 0.788 | 3,751,152 | +95,159 | 0.23% | 2,956,500 |
| 2025-03-26 | 2025-03-24 | 0.809 | 3,655,993 | +47,579 | 0.22% | 2,958,340 |
| 2025-03-25 | 2025-03-21 | 0.809 | 3,608,414 | -7,613 | 0.22% | 2,919,840 |
| 2025-03-24 | 2025-03-20 | 0.809 | 3,616,027 | +331,152 | 0.22% | 2,926,000 |
| 2025-03-21 | 2025-03-19 | 0.820 | 3,284,875 | -9,515 | 0.20% | 2,692,560 |
| 2025-03-20 | 2025-03-18 | 0.778 | 3,294,390 | -15,226 | 0.20% | 2,561,880 |
| 2025-03-19 | 2025-03-17 | 0.767 | 3,309,616 | -475,793 | 0.20% | 2,538,940 |
| 2025-03-18 | 2025-03-14 | 0.757 | 3,785,409 | -5,709 | 0.23% | 2,864,160 |
| 2025-03-17 | 2025-03-13 | 0.757 | 3,791,118 | -38,064 | 0.23% | 2,868,480 |
| 2025-03-11 | 2025-03-07 | 0.767 | 3,829,182 | -1,903 | 0.23% | 2,937,520 |
| 2025-03-10 | 2025-03-06 | 0.767 | 3,831,085 | -432,020 | 0.23% | 2,938,980 |
| 2025-03-06 | 2025-03-04 | 0.746 | 4,263,105 | +19,032 | 0.26% | 3,180,800 |
| 2025-03-04 | 2025-02-28 | 0.757 | 4,244,073 | -57,095 | 0.26% | 3,211,200 |
| 2025-02-28 | 2025-02-26 | 0.809 | 4,301,168 | +9,515 | 0.26% | 3,480,400 |
| 2025-02-27 | 2025-02-25 | 0.788 | 4,291,653 | -24,741 | 0.26% | 3,382,500 |
| 2025-02-26 | 2025-02-24 | 0.820 | 4,316,394 | -93,255 | 0.26% | 3,538,080 |
| 2025-02-25 | 2025-02-21 | 0.788 | 4,409,649 | -203,640 | 0.27% | 3,475,500 |
| 2025-02-24 | 2025-02-20 | 0.757 | 4,613,289 | +837,396 | 0.28% | 3,490,560 |
| 2025-02-19 | 2025-02-17 | 0.694 | 3,775,893 | +19,032 | 0.23% | 2,618,880 |
| 2025-02-17 | 2025-02-13 | 0.694 | 3,756,861 | +17,128 | 0.23% | 2,605,680 |
| 2025-02-14 | 2025-02-12 | 0.694 | 3,739,733 | +87,546 | 0.23% | 2,593,800 |
| 2025-02-13 | 2025-02-11 | 0.673 | 3,652,187 | -190,317 | 0.22% | 2,456,320 |
| 2025-02-10 | 2025-02-06 | 0.694 | 3,842,504 | +95,159 | 0.23% | 2,665,080 |
| 2025-02-07 | 2025-02-05 | 0.673 | 3,747,345 | +95,158 | 0.23% | 2,520,320 |
| 2025-01-20 | 2025-01-16 | 0.631 | 3,652,187 | +28,548 | 0.22% | 2,302,800 |
| 2024-12-30 | 2024-12-24 | 0.704 | 3,623,639 | -36,160 | 0.22% | 2,551,360 |
| 2024-12-23 | 2024-12-19 | 0.694 | 3,659,799 | +36,160 | 0.22% | 2,538,360 |
| 2024-12-11 | 2024-12-09 | 0.715 | 3,623,639 | -55,192 | 0.22% | 2,589,440 |
| 2024-12-06 | 2024-12-04 | 0.704 | 3,678,831 | +55,192 | 0.22% | 2,590,220 |
| 2024-11-26 | 2024-11-22 | 0.683 | 3,623,639 | +9,516 | 0.22% | 2,475,200 |
| 2024-11-25 | 2024-11-21 | 0.715 | 3,614,123 | -9,516 | 0.22% | 2,582,640 |
| 2024-11-22 | 2024-11-20 | 0.715 | 3,623,639 | +81,836 | 0.22% | 2,589,440 |
| 2024-11-20 | 2024-11-18 | 0.715 | 3,541,803 | -13,322 | 0.21% | 2,530,960 |
| 2024-11-19 | 2024-11-15 | 0.725 | 3,555,125 | -9,516 | 0.21% | 2,577,840 |
| 2024-11-18 | 2024-11-14 | 0.725 | 3,564,641 | -49,482 | 0.22% | 2,584,740 |
| 2024-11-15 | 2024-11-13 | 0.725 | 3,614,123 | +28,547 | 0.22% | 2,620,620 |
| 2024-11-14 | 2024-11-12 | 0.725 | 3,585,576 | -11,419 | 0.22% | 2,599,920 |
| 2024-11-13 | 2024-11-11 | 0.746 | 3,596,995 | -66,611 | 0.22% | 2,683,800 |
| 2024-11-12 | 2024-11-08 | 0.746 | 3,663,606 | -9,516 | 0.22% | 2,733,500 |
| 2024-11-11 | 2024-11-07 | 0.767 | 3,673,122 | +57,095 | 0.22% | 2,817,800 |
| 2024-11-08 | 2024-11-06 | 0.799 | 3,616,027 | +232,187 | 0.22% | 2,888,000 |
| 2024-11-05 | 2024-11-01 | 0.715 | 3,383,840 | -19,031 | 0.20% | 2,418,080 |
| 2024-10-23 | 2024-10-21 | 0.736 | 3,402,871 | +53,289 | 0.21% | 2,503,200 |
| 2024-10-14 | 2024-10-09 | 0.746 | 3,349,582 | +5,709 | 0.20% | 2,499,200 |
| 2024-10-10 | 2024-10-08 | 0.778 | 3,343,873 | +38,063 | 0.20% | 2,600,360 |
| 2024-10-09 | 2024-10-07 | 0.883 | 3,305,810 | -133,222 | 0.20% | 2,918,160 |
| 2024-10-07 | 2024-10-03 | 0.778 | 3,439,032 | -28,547 | 0.21% | 2,674,360 |
| 2024-10-04 | 2024-10-02 | 0.799 | 3,467,579 | +13,322 | 0.21% | 2,769,440 |
| 2024-10-03 | 2024-09-30 | 0.788 | 3,454,257 | -7,613 | 0.21% | 2,722,500 |
| 2024-10-02 | 2024-09-27 | 0.725 | 3,461,870 | -19,031 | 0.21% | 2,510,220 |
| 2024-09-13 | 2024-09-11 | 0.652 | 3,480,901 | -1,903 | 0.21% | 2,267,960 |
| 2024-09-09 | 2024-09-04 | 0.696 | 3,482,804 | +117,879 | 0.21% | 2,424,458 |
| 2024-08-28 | 2024-08-26 | 0.707 | 3,364,925 | +9,194 | 0.21% | 2,379,000 |
| 2024-08-22 | 2024-08-20 | 0.729 | 3,355,731 | +38,614 | 0.21% | 2,445,500 |
| 2024-08-09 | 2024-08-07 | 0.729 | 3,317,117 | +18,387 | 0.21% | 2,417,360 |
| 2024-08-06 | 2024-08-02 | 0.761 | 3,298,730 | -9,193 | 0.21% | 2,511,600 |
| 2024-07-30 | 2024-07-26 | 0.729 | 3,307,923 | -40,453 | 0.21% | 2,410,660 |
| 2024-07-16 | 2024-07-12 | 0.761 | 3,348,376 | -9,194 | 0.21% | 2,549,400 |
| 2024-07-15 | 2024-07-11 | 0.761 | 3,357,570 | +36,775 | 0.21% | 2,556,400 |
| 2024-07-08 | 2024-07-04 | 0.783 | 3,320,795 | +25,743 | 0.21% | 2,600,640 |
| 2024-07-05 | 2024-07-03 | 0.783 | 3,295,052 | +9,194 | 0.21% | 2,580,480 |
| 2024-06-26 | 2024-06-24 | 0.838 | 3,285,858 | -36,776 | 0.21% | 2,751,980 |
| 2024-06-05 | 2024-06-03 | 0.783 | 3,322,634 | -9,193 | 0.21% | 2,602,080 |
| 2024-06-04 | 2024-05-31 | 0.783 | 3,331,827 | +3,677 | 0.21% | 2,609,280 |
| 2024-05-31 | 2024-05-29 | 0.794 | 3,328,150 | +45,969 | 0.21% | 2,642,600 |
| 2024-05-30 | 2024-05-28 | 0.794 | 3,282,181 | -27,581 | 0.21% | 2,606,100 |
| 2024-05-29 | 2024-05-27 | 0.816 | 3,309,762 | +34,936 | 0.21% | 2,700,000 |
| 2024-05-27 | 2024-05-23 | 0.827 | 3,274,826 | +91,938 | 0.20% | 2,707,120 |
| 2024-05-23 | 2024-05-21 | 0.881 | 3,182,888 | +9,194 | 0.20% | 2,805,654 |
| 2024-05-22 | 2024-05-20 | 0.915 | 3,173,694 | +79,945 | 0.20% | 2,903,786 |
| 2024-05-17 | 2024-05-14 | 0.926 | 3,093,749 | +23,301 | 0.20% | 2,865,160 |
| 2024-05-13 | 2024-05-09 | 0.904 | 3,070,448 | -98,584 | 0.20% | 2,775,060 |
| 2024-05-10 | 2024-05-08 | 0.870 | 3,169,032 | +8,962 | 0.20% | 2,758,080 |
| 2024-05-09 | 2024-05-07 | 0.904 | 3,160,070 | -8,962 | 0.20% | 2,856,060 |
| 2024-05-07 | 2024-05-03 | 0.893 | 3,169,032 | -8,962 | 0.20% | 2,828,800 |
| 2024-04-29 | 2024-04-25 | 0.859 | 3,177,994 | -8,962 | 0.20% | 2,730,420 |
| 2024-04-26 | 2024-04-24 | 0.837 | 3,186,956 | -7,170 | 0.20% | 2,667,000 |
| 2024-04-25 | 2024-04-23 | 0.803 | 3,194,126 | +44,811 | 0.20% | 2,566,080 |
| 2024-04-22 | 2024-04-18 | 0.837 | 3,149,315 | -197,168 | 0.20% | 2,635,500 |
| 2024-04-19 | 2024-04-17 | 0.837 | 3,346,483 | +179,244 | 0.21% | 2,800,500 |
| 2024-04-17 | 2024-04-15 | 0.826 | 3,167,239 | +17,924 | 0.20% | 2,615,160 |
| 2024-04-16 | 2024-04-12 | 0.859 | 3,149,315 | -107,546 | 0.20% | 2,705,780 |
| 2024-04-11 | 2024-04-09 | 0.792 | 3,256,861 | -14,340 | 0.21% | 2,580,140 |
| 2024-04-09 | 2024-04-05 | 0.815 | 3,271,201 | -25,094 | 0.21% | 2,664,500 |
| 2024-04-02 | 2024-03-27 | 0.792 | 3,296,295 | +8,962 | 0.21% | 2,611,380 |
| 2024-03-28 | 2024-03-26 | 0.815 | 3,287,333 | -10,754 | 0.21% | 2,677,640 |
| 2024-03-26 | 2024-03-22 | 0.803 | 3,298,087 | -179,244 | 0.21% | 2,649,600 |
| 2024-03-22 | 2024-03-20 | 0.826 | 3,477,331 | +75,282 | 0.22% | 2,871,200 |
| 2024-03-21 | 2024-03-19 | 0.815 | 3,402,049 | +14,340 | 0.22% | 2,771,080 |
| 2024-03-19 | 2024-03-15 | 0.859 | 3,387,709 | +89,622 | 0.22% | 2,910,600 |
| 2024-03-14 | 2024-03-12 | 0.803 | 3,298,087 | +44,811 | 0.21% | 2,649,600 |
| 2024-03-13 | 2024-03-11 | 0.781 | 3,253,276 | -89,622 | 0.21% | 2,541,000 |
| 2024-02-07 | 2024-02-05 | 0.736 | 3,342,898 | -17,925 | 0.21% | 2,461,800 |
| 2024-01-29 | 2024-01-25 | 0.803 | 3,360,823 | -91,414 | 0.22% | 2,700,000 |
| 2024-01-25 | 2024-01-23 | 0.736 | 3,452,237 | +91,414 | 0.22% | 2,542,320 |
| 2024-01-08 | 2024-01-04 | 0.859 | 3,360,823 | +26,887 | 0.22% | 2,887,500 |
| 2023-12-27 | 2023-12-21 | 0.915 | 3,333,936 | -8,962 | 0.21% | 3,050,400 |
| 2023-12-22 | 2023-12-20 | 0.937 | 3,342,898 | -26,887 | 0.21% | 3,133,200 |
| 2023-12-20 | 2023-12-18 | 0.926 | 3,369,785 | -12,547 | 0.22% | 3,120,800 |
| 2023-12-13 | 2023-12-11 | 0.881 | 3,382,332 | -129,056 | 0.22% | 2,981,460 |
| 2023-12-12 | 2023-12-08 | 0.870 | 3,511,388 | -26,886 | 0.23% | 3,056,040 |
| 2023-12-07 | 2023-12-05 | 0.859 | 3,538,274 | -44,811 | 0.23% | 3,039,960 |
| 2023-12-04 | 2023-11-30 | 0.837 | 3,583,085 | +12,547 | 0.23% | 2,998,500 |
| 2023-11-23 | 2023-11-21 | 0.881 | 3,570,538 | -8,962 | 0.23% | 3,147,360 |
| 2023-11-08 | 2023-11-06 | 0.926 | 3,579,500 | +66,320 | 0.23% | 3,315,020 |
| 2023-11-07 | 2023-11-03 | 0.859 | 3,513,180 | +32,264 | 0.23% | 3,018,400 |
| 2023-11-06 | 2023-11-02 | 0.848 | 3,480,916 | +8,962 | 0.22% | 2,951,840 |
| 2023-11-02 | 2023-10-31 | 0.870 | 3,471,954 | -8,962 | 0.22% | 3,021,720 |
| 2023-10-31 | 2023-10-27 | 0.893 | 3,480,916 | -44,811 | 0.22% | 3,107,200 |
| 2023-10-30 | 2023-10-26 | 0.870 | 3,525,727 | -417,638 | 0.23% | 3,068,520 |
| 2023-10-27 | 2023-10-25 | 0.870 | 3,943,365 | -460,657 | 0.25% | 3,432,000 |
| 2023-10-26 | 2023-10-24 | 0.870 | 4,404,022 | -385,374 | 0.28% | 3,832,920 |
| 2023-10-25 | 2023-10-20 | 0.770 | 4,789,396 | -34,057 | 0.31% | 3,687,360 |
| 2023-10-24 | 2023-10-19 | 0.759 | 4,823,453 | +34,057 | 0.31% | 3,659,760 |
| 2023-10-17 | 2023-10-13 | 0.759 | 4,789,396 | -8,963 | 0.31% | 3,633,920 |
| 2023-10-13 | 2023-10-11 | 0.759 | 4,798,359 | -44,811 | 0.31% | 3,640,720 |
| 2023-10-12 | 2023-10-10 | 0.759 | 4,843,170 | +44,811 | 0.31% | 3,674,720 |
| 2023-10-06 | 2023-10-04 | 0.759 | 4,798,359 | -26,886 | 0.31% | 3,640,720 |
| 2023-09-26 | 2023-09-22 | 0.770 | 4,825,245 | +44,811 | 0.31% | 3,714,960 |
| 2023-09-20 | 2023-09-18 | 0.748 | 4,780,434 | -3,585 | 0.31% | 3,573,780 |
| 2023-09-15 | 2023-09-13 | 0.736 | 4,784,019 | -10,755 | 0.31% | 3,523,080 |
| 2023-09-12 | 2023-09-07 | 0.783 | 4,794,774 | -53,773 | 0.31% | 3,753,930 |
| 2023-09-11 | 2023-09-06 | 0.783 | 4,848,547 | +198,373 | 0.31% | 3,796,030 |
| 2023-09-07 | 2023-09-05 | 0.806 | 4,650,174 | -27,793 | 0.31% | 3,747,800 |
| 2023-09-06 | 2023-09-04 | 0.806 | 4,677,967 | +88,591 | 0.31% | 3,770,200 |
| 2023-09-05 | 2023-08-31 | 0.783 | 4,589,376 | +1,737 | 0.30% | 3,593,120 |
| 2023-08-30 | 2023-08-28 | 0.794 | 4,587,639 | +8,686 | 0.30% | 3,644,580 |
| 2023-08-28 | 2023-08-24 | 0.794 | 4,578,953 | -107,700 | 0.30% | 3,637,680 |
| 2023-08-25 | 2023-08-23 | 0.783 | 4,686,653 | +104,225 | 0.31% | 3,669,280 |
| 2023-08-24 | 2023-08-22 | 0.817 | 4,582,428 | +52,113 | 0.30% | 3,745,960 |
| 2023-08-23 | 2023-08-21 | 0.840 | 4,530,315 | +323,097 | 0.30% | 3,807,680 |
| 2023-08-21 | 2023-08-17 | 0.840 | 4,207,218 | +138,967 | 0.28% | 3,536,120 |
| 2023-08-18 | 2023-08-16 | 0.829 | 4,068,251 | -8,685 | 0.27% | 3,372,480 |
| 2023-08-17 | 2023-08-15 | 0.852 | 4,076,936 | -12,160 | 0.27% | 3,473,560 |
| 2023-08-16 | 2023-08-14 | 0.864 | 4,089,096 | -17,371 | 0.27% | 3,531,000 |
| 2023-08-15 | 2023-08-11 | 0.852 | 4,106,467 | +26,057 | 0.27% | 3,498,720 |
| 2023-08-14 | 2023-08-10 | 0.875 | 4,080,410 | +620,139 | 0.27% | 3,570,480 |
| 2023-08-11 | 2023-08-09 | 0.864 | 3,460,271 | +55,586 | 0.23% | 2,988,000 |
| 2023-08-10 | 2023-08-08 | 0.875 | 3,404,685 | -76,431 | 0.23% | 2,979,200 |
| 2023-08-09 | 2023-08-07 | 0.933 | 3,481,116 | +26,056 | 0.23% | 3,246,480 |
| 2023-08-08 | 2023-08-04 | 0.944 | 3,455,060 | -1,737 | 0.23% | 3,261,960 |
| 2023-08-07 | 2023-08-03 | 0.933 | 3,456,797 | -26,056 | 0.23% | 3,223,800 |
| 2023-08-04 | 2023-08-02 | 0.933 | 3,482,853 | +201,501 | 0.23% | 3,248,100 |
| 2023-08-02 | 2023-07-31 | 1.002 | 3,281,352 | +46,902 | 0.22% | 3,286,860 |
| 2023-08-01 | 2023-07-28 | 1.002 | 3,234,450 | -104,225 | 0.21% | 3,239,880 |
| 2023-07-31 | 2023-07-27 | 0.979 | 3,338,675 | +34,741 | 0.22% | 3,267,400 |
| 2023-07-26 | 2023-07-24 | 0.921 | 3,303,934 | -52,112 | 0.22% | 3,043,200 |
| 2023-07-25 | 2023-07-21 | 0.956 | 3,356,046 | +33,004 | 0.22% | 3,207,120 |
| 2023-07-24 | 2023-07-20 | 0.956 | 3,323,042 | +24,319 | 0.22% | 3,175,580 |
| 2023-07-21 | 2023-07-19 | 0.979 | 3,298,723 | +17,371 | 0.22% | 3,228,300 |
| 2023-07-20 | 2023-07-18 | 0.979 | 3,281,352 | +72,958 | 0.22% | 3,211,300 |
| 2023-07-19 | 2023-07-14 | 0.990 | 3,208,394 | +52,112 | 0.21% | 3,176,840 |
| 2023-07-18 | 2023-07-13 | 1.013 | 3,156,282 | -86,854 | 0.21% | 3,197,920 |
| 2023-07-14 | 2023-07-12 | 1.013 | 3,243,136 | -224,084 | 0.21% | 3,285,920 |
| 2023-07-13 | 2023-07-11 | 0.967 | 3,467,220 | +15,634 | 0.23% | 3,353,280 |
| 2023-07-12 | 2023-07-10 | 0.933 | 3,451,586 | +26,056 | 0.23% | 3,218,940 |
| 2023-07-11 | 2023-07-07 | 0.933 | 3,425,530 | +15,634 | 0.23% | 3,194,640 |
| 2023-07-10 | 2023-07-06 | 0.933 | 3,409,896 | +67,746 | 0.23% | 3,180,060 |
| 2023-07-07 | 2023-07-05 | 0.956 | 3,342,150 | +72,958 | 0.22% | 3,193,840 |
| 2023-07-06 | 2023-07-04 | 1.013 | 3,269,192 | -132,019 | 0.22% | 3,312,320 |
| 2023-07-05 | 2023-07-03 | 0.921 | 3,401,211 | +57,324 | 0.22% | 3,132,800 |
| 2023-07-04 | 2023-06-30 | 0.887 | 3,343,887 | +43,427 | 0.22% | 2,964,500 |
| 2023-06-29 | 2023-06-27 | 0.875 | 3,300,460 | -8,685 | 0.22% | 2,888,000 |
| 2023-06-27 | 2023-06-23 | 0.852 | 3,309,145 | +43,427 | 0.22% | 2,819,400 |
| 2023-06-26 | 2023-06-21 | 0.898 | 3,265,718 | +52,113 | 0.22% | 2,932,800 |
| 2023-06-20 | 2023-06-16 | 0.944 | 3,213,605 | -225,821 | 0.21% | 3,034,000 |
| 2023-06-19 | 2023-06-15 | 0.990 | 3,439,426 | +20,845 | 0.23% | 3,405,600 |
| 2023-06-16 | 2023-06-14 | 0.979 | 3,418,581 | +71,220 | 0.23% | 3,345,600 |
| 2023-06-14 | 2023-06-12 | 0.910 | 3,347,361 | +85,117 | 0.22% | 3,044,660 |
| 2023-06-13 | 2023-06-09 | 0.944 | 3,262,244 | +173,709 | 0.22% | 3,079,920 |
| 2023-06-12 | 2023-06-08 | 0.898 | 3,088,535 | -12,160 | 0.20% | 2,773,680 |
| 2023-06-08 | 2023-06-06 | 0.898 | 3,100,695 | +34,742 | 0.21% | 2,784,600 |
| 2023-06-05 | 2023-06-01 | 0.864 | 3,065,953 | +17,371 | 0.20% | 2,647,500 |
| 2023-05-30 | 2023-05-25 | 0.898 | 3,048,582 | -45,165 | 0.20% | 2,737,800 |
| 2023-05-29 | 2023-05-24 | 0.921 | 3,093,747 | -26,056 | 0.20% | 2,849,600 |
| 2023-05-24 | 2023-05-22 | 0.933 | 3,119,803 | +8,686 | 0.21% | 2,909,520 |
| 2023-05-22 | 2023-05-18 | 0.988 | 3,111,117 | +83,773 | 0.21% | 3,074,877 |
| 2023-05-18 | 2023-05-16 | 0.977 | 3,027,344 | +13,598 | 0.20% | 2,956,460 |
| 2023-05-17 | 2023-05-15 | 0.988 | 3,013,746 | -25,497 | 0.20% | 2,978,640 |
| 2023-05-16 | 2023-05-12 | 0.988 | 3,039,243 | +8,499 | 0.21% | 3,003,840 |
| 2023-05-15 | 2023-05-11 | 1.000 | 3,030,744 | -62,892 | 0.20% | 3,031,100 |
| 2023-05-12 | 2023-05-10 | 1.035 | 3,093,636 | +6,799 | 0.21% | 3,203,199 |
| 2023-05-10 | 2023-05-08 | 1.024 | 3,086,837 | +16,998 | 0.21% | 3,159,840 |
| 2023-05-09 | 2023-05-05 | 1.082 | 3,069,839 | -8,499 | 0.21% | 3,323,040 |
| 2023-05-04 | 2023-05-02 | 0.977 | 3,078,338 | -76,491 | 0.21% | 3,006,260 |
| 2023-05-03 | 2023-04-28 | 1.024 | 3,154,829 | +49,294 | 0.21% | 3,229,440 |
| 2023-05-02 | 2023-04-27 | 0.965 | 3,105,535 | -83,290 | 0.21% | 2,996,280 |
| 2023-04-28 | 2023-04-26 | 0.977 | 3,188,825 | +101,988 | 0.22% | 3,114,160 |
| 2023-04-27 | 2023-04-25 | 0.977 | 3,086,837 | +5,099 | 0.21% | 3,014,560 |
| 2023-04-25 | 2023-04-21 | 1.000 | 3,081,738 | +5,100 | 0.21% | 3,082,100 |
| 2023-04-21 | 2023-04-19 | 1.047 | 3,076,638 | +16,998 | 0.21% | 3,221,799 |
| 2023-04-20 | 2023-04-18 | 1.059 | 3,059,640 | +8,499 | 0.21% | 3,239,999 |
| 2023-04-19 | 2023-04-17 | 1.106 | 3,051,141 | -5,100 | 0.21% | 3,374,599 |
| 2023-04-17 | 2023-04-13 | 1.035 | 3,056,241 | -154,682 | 0.21% | 3,164,480 |
| 2023-04-14 | 2023-04-12 | 1.047 | 3,210,923 | +54,394 | 0.22% | 3,362,420 |
| 2023-04-13 | 2023-04-11 | 1.094 | 3,156,529 | -8,499 | 0.21% | 3,454,020 |
| 2023-04-12 | 2023-04-06 | 1.094 | 3,165,028 | +135,984 | 0.21% | 3,463,320 |
| 2023-04-11 | 2023-04-04 | 1.071 | 3,029,044 | +16,998 | 0.20% | 3,243,240 |
| 2023-04-06 | 2023-04-03 | 1.130 | 3,012,046 | +30,596 | 0.20% | 3,402,240 |
| 2023-04-04 | 2023-03-31 | 1.165 | 2,981,450 | +76,491 | 0.20% | 3,472,920 |
| 2023-04-03 | 2023-03-30 | 1.224 | 2,904,959 | -20,397 | 0.20% | 3,554,720 |
| 2023-03-31 | 2023-03-29 | 1.235 | 2,925,356 | -13,599 | 0.20% | 3,614,100 |
| 2023-03-30 | 2023-03-28 | 1.165 | 2,938,955 | -3,399 | 0.20% | 3,423,420 |
| 2023-03-29 | 2023-03-27 | 1.188 | 2,942,354 | +62,892 | 0.20% | 3,496,620 |
| 2023-03-28 | 2023-03-24 | 1.177 | 2,879,462 | +84,990 | 0.19% | 3,388,000 |
| 2023-03-27 | 2023-03-23 | 1.200 | 2,794,472 | -10,198 | 0.19% | 3,353,760 |
| 2023-03-24 | 2023-03-22 | 1.212 | 2,804,670 | +57,793 | 0.19% | 3,398,999 |
| 2023-03-23 | 2023-03-21 | 1.177 | 2,746,877 | -59,493 | 0.19% | 3,232,000 |
| 2023-03-22 | 2023-03-20 | 1.165 | 2,806,370 | +64,592 | 0.19% | 3,268,980 |
| 2023-03-21 | 2023-03-17 | 1.188 | 2,741,778 | +39,096 | 0.19% | 3,258,260 |
| 2023-03-20 | 2023-03-16 | 1.188 | 2,702,682 | +10,198 | 0.18% | 3,211,799 |
| 2023-03-14 | 2023-03-10 | 1.235 | 2,692,484 | +8,499 | 0.18% | 3,326,400 |
| 2023-03-13 | 2023-03-09 | 1.294 | 2,683,985 | -411,351 | 0.18% | 3,473,800 |
| 2023-03-09 | 2023-03-07 | 1.365 | 3,095,336 | -8,499 | 0.21% | 4,224,720 |
| 2023-03-03 | 2023-03-01 | 1.400 | 3,103,835 | -8,499 | 0.21% | 4,345,880 |
| 2023-02-27 | 2023-02-23 | 1.341 | 3,112,334 | -5,100 | 0.21% | 4,174,680 |
| 2023-02-23 | 2023-02-21 | 1.400 | 3,117,434 | -71,391 | 0.21% | 4,364,920 |
| 2023-02-22 | 2023-02-20 | 1.388 | 3,188,825 | +67,992 | 0.22% | 4,427,360 |
| 2023-02-21 | 2023-02-17 | 1.353 | 3,120,833 | -25,497 | 0.21% | 4,222,800 |
| 2023-02-20 | 2023-02-16 | 1.341 | 3,146,330 | -125,786 | 0.21% | 4,220,280 |
| 2023-02-17 | 2023-02-15 | 1.365 | 3,272,116 | -13,598 | 0.22% | 4,466,001 |
| 2023-02-16 | 2023-02-14 | 1.424 | 3,285,714 | +95,189 | 0.22% | 4,677,860 |
| 2023-02-15 | 2023-02-13 | 1.483 | 3,190,525 | +74,791 | 0.22% | 4,730,040 |
| 2023-02-14 | 2023-02-10 | 1.447 | 3,115,734 | -124,085 | 0.21% | 4,509,180 |
| 2023-02-13 | 2023-02-09 | 1.506 | 3,239,819 | +101,988 | 0.22% | 4,879,360 |
| 2023-02-10 | 2023-02-08 | 1.435 | 3,137,831 | +16,998 | 0.21% | 4,504,240 |
| 2023-02-09 | 2023-02-07 | 1.459 | 3,120,833 | +52,694 | 0.21% | 4,553,280 |
| 2023-02-08 | 2023-02-06 | 1.435 | 3,068,139 | +8,499 | 0.21% | 4,404,199 |
| 2023-02-07 | 2023-02-03 | 1.518 | 3,059,640 | +57,793 | 0.21% | 4,643,999 |
| 2023-02-06 | 2023-02-02 | 1.565 | 3,001,847 | -91,789 | 0.20% | 4,697,560 |
| 2023-02-03 | 2023-02-01 | 1.659 | 3,093,636 | -50,995 | 0.21% | 5,132,399 |
| 2023-02-02 | 2023-01-31 | 1.377 | 3,144,631 | -64,592 | 0.21% | 4,329,001 |
| 2023-02-01 | 2023-01-30 | 1.388 | 3,209,223 | +71,392 | 0.22% | 4,455,680 |
| 2023-01-31 | 2023-01-27 | 1.447 | 3,137,831 | +56,093 | 0.21% | 4,541,160 |
| 2023-01-30 | 2023-01-26 | 1.388 | 3,081,738 | +13,599 | 0.21% | 4,278,680 |
| 2023-01-27 | 2023-01-20 | 1.306 | 3,068,139 | -8,499 | 0.21% | 4,007,099 |
| 2023-01-26 | 2023-01-19 | 1.271 | 3,076,638 | -84,991 | 0.21% | 3,909,599 |
| 2023-01-20 | 2023-01-18 | 1.294 | 3,161,629 | -13,598 | 0.21% | 4,092,001 |
| 2023-01-19 | 2023-01-17 | 1.294 | 3,175,227 | -22,097 | 0.21% | 4,109,600 |
| 2023-01-18 | 2023-01-16 | 1.283 | 3,197,324 | +11,898 | 0.22% | 4,100,580 |
| 2023-01-17 | 2023-01-13 | 1.306 | 3,185,426 | +33,996 | 0.22% | 4,160,280 |
| 2023-01-16 | 2023-01-12 | 1.271 | 3,151,430 | +50,994 | 0.21% | 4,004,640 |
| 2023-01-13 | 2023-01-11 | 1.271 | 3,100,436 | -52,694 | 0.21% | 3,939,840 |
| 2023-01-12 | 2023-01-10 | 1.341 | 3,153,130 | +103,688 | 0.21% | 4,229,401 |
| 2023-01-11 | 2023-01-09 | 1.330 | 3,049,442 | +27,197 | 0.21% | 4,054,440 |
| 2023-01-09 | 2023-01-05 | 1.235 | 3,022,245 | +56,094 | 0.20% | 3,733,800 |
| 2023-01-06 | 2023-01-04 | 1.188 | 2,966,151 | +8,499 | 0.20% | 3,524,899 |
| 2023-01-05 | 2023-01-03 | 1.153 | 2,957,652 | +8,499 | 0.20% | 3,410,399 |
| 2023-01-04 | 2022-12-30 | 1.165 | 2,949,153 | -62,893 | 0.20% | 3,435,299 |
| 2023-01-03 | 2022-12-29 | 1.106 | 3,012,046 | +33,996 | 0.20% | 3,331,360 |
| 2022-12-30 | 2022-12-28 | 1.153 | 2,978,050 | -33,996 | 0.20% | 3,433,920 |
| 2022-12-29 | 2022-12-23 | 1.130 | 3,012,046 | -76,491 | 0.20% | 3,402,240 |
| 2022-12-28 | 2022-12-22 | 1.141 | 3,088,537 | +8,499 | 0.21% | 3,524,980 |
| 2022-12-23 | 2022-12-21 | 1.200 | 3,080,038 | -249,871 | 0.21% | 3,696,480 |
| 2022-12-22 | 2022-12-20 | 1.141 | 3,329,909 | +253,271 | 0.23% | 3,800,460 |
| 2022-12-21 | 2022-12-19 | 1.165 | 3,076,638 | -30,597 | 0.21% | 3,583,799 |
| 2022-12-20 | 2022-12-16 | 1.235 | 3,107,235 | +10,199 | 0.21% | 3,838,800 |
| 2022-12-19 | 2022-12-15 | 1.247 | 3,097,036 | +33,996 | 0.21% | 3,862,640 |
| 2022-12-16 | 2022-12-14 | 1.294 | 3,063,040 | +73,091 | 0.21% | 3,964,400 |
| 2022-12-15 | 2022-12-13 | 1.400 | 2,989,949 | +16,998 | 0.20% | 4,186,420 |
| 2022-12-14 | 2022-12-12 | 1.400 | 2,972,951 | -100,288 | 0.20% | 4,162,620 |
| 2022-12-13 | 2022-12-09 | 1.400 | 3,073,239 | +39,096 | 0.21% | 4,303,040 |
| 2022-12-12 | 2022-12-08 | 1.400 | 3,034,143 | +49,294 | 0.21% | 4,248,299 |
| 2022-12-09 | 2022-12-07 | 1.377 | 2,984,849 | -10,199 | 0.20% | 4,109,040 |
| 2022-12-08 | 2022-12-06 | 1.412 | 2,995,048 | +37,396 | 0.20% | 4,228,800 |
| 2022-12-07 | 2022-12-05 | 1.471 | 2,957,652 | +13,598 | 0.20% | 4,349,999 |
| 2022-12-06 | 2022-12-02 | 1.400 | 2,944,054 | +16,998 | 0.20% | 4,122,160 |
| 2022-12-05 | 2022-12-01 | 1.365 | 2,927,056 | +96,889 | 0.20% | 3,995,040 |
| 2022-12-02 | 2022-11-30 | 1.388 | 2,830,167 | -433,450 | 0.19% | 3,929,399 |
| 2022-12-01 | 2022-11-29 | 1.341 | 3,263,617 | +399,454 | 0.22% | 4,377,601 |
| 2022-11-30 | 2022-11-28 | 1.271 | 2,864,163 | +5,099 | 0.19% | 3,639,599 |
| 2022-11-29 | 2022-11-25 | 1.318 | 2,859,064 | +33,996 | 0.19% | 3,767,680 |
| 2022-11-28 | 2022-11-24 | 1.330 | 2,825,068 | +25,497 | 0.19% | 3,756,120 |
| 2022-11-25 | 2022-11-23 | 1.318 | 2,799,571 | -5,099 | 0.19% | 3,689,280 |
| 2022-11-24 | 2022-11-22 | 1.259 | 2,804,670 | -16,998 | 0.19% | 3,530,999 |
| 2022-11-23 | 2022-11-21 | 1.294 | 2,821,668 | +6,799 | 0.19% | 3,651,999 |
| 2022-11-22 | 2022-11-18 | 1.341 | 2,814,869 | +79,890 | 0.19% | 3,775,680 |
| 2022-11-21 | 2022-11-17 | 1.341 | 2,734,979 | -3,399 | 0.18% | 3,668,520 |
| 2022-11-18 | 2022-11-16 | 1.365 | 2,738,378 | +10,199 | 0.19% | 3,737,520 |
| 2022-11-17 | 2022-11-15 | 1.400 | 2,728,179 | +49,294 | 0.18% | 3,819,899 |
| 2022-11-16 | 2022-11-14 | 1.388 | 2,678,885 | -93,489 | 0.18% | 3,719,360 |
| 2022-11-15 | 2022-11-11 | 1.318 | 2,772,374 | -42,495 | 0.19% | 3,653,440 |
| 2022-11-14 | 2022-11-10 | 1.188 | 2,814,869 | +59,493 | 0.19% | 3,345,120 |
| 2022-11-11 | 2022-11-09 | 1.259 | 2,755,376 | -27,197 | 0.19% | 3,468,940 |
| 2022-11-10 | 2022-11-08 | 1.294 | 2,782,573 | +62,893 | 0.19% | 3,601,400 |
| 2022-11-09 | 2022-11-07 | 1.471 | 2,719,680 | -40,796 | 0.18% | 3,999,999 |
| 2022-11-08 | 2022-11-04 | 1.353 | 2,760,476 | -23,797 | 0.19% | 3,735,200 |
| 2022-11-07 | 2022-11-03 | 1.271 | 2,784,273 | +42,495 | 0.19% | 3,538,080 |
| 2022-11-04 | 2022-11-02 | 1.294 | 2,741,778 | -42,495 | 0.19% | 3,548,600 |
| 2022-11-03 | 2022-11-01 | 1.283 | 2,784,273 | +76,491 | 0.19% | 3,570,840 |
| 2022-11-01 | 2022-10-28 | 1.271 | 2,707,782 | -5,099 | 0.18% | 3,440,880 |
| 2022-10-31 | 2022-10-27 | 1.330 | 2,712,881 | -142,783 | 0.18% | 3,606,960 |
| 2022-10-28 | 2022-10-26 | 1.318 | 2,855,664 | +3,399 | 0.19% | 3,763,199 |
| 2022-10-27 | 2022-10-25 | 1.271 | 2,852,265 | -16,998 | 0.19% | 3,624,480 |
| 2022-10-26 | 2022-10-24 | 1.235 | 2,869,263 | -93,489 | 0.19% | 3,544,800 |
| 2022-10-25 | 2022-10-21 | 1.412 | 2,962,752 | +118,986 | 0.20% | 4,183,200 |
| 2022-10-24 | 2022-10-20 | 1.388 | 2,843,766 | +10,199 | 0.19% | 3,948,280 |
| 2022-10-21 | 2022-10-19 | 1.494 | 2,833,567 | -18,698 | 0.19% | 4,234,180 |
| 2022-10-20 | 2022-10-18 | 1.553 | 2,852,265 | +30,597 | 0.19% | 4,429,920 |
| 2022-10-18 | 2022-10-14 | 1.459 | 2,821,668 | -13,599 | 0.19% | 4,116,799 |
| 2022-10-17 | 2022-10-13 | 1.412 | 2,835,267 | -1,700 | 0.19% | 4,003,200 |
| 2022-10-14 | 2022-10-12 | 1.412 | 2,836,967 | -1,699 | 0.19% | 4,005,600 |
| 2022-10-12 | 2022-10-10 | 1.388 | 2,838,666 | -15,299 | 0.19% | 3,941,199 |
| 2022-10-11 | 2022-10-07 | 1.518 | 2,853,965 | +3,400 | 0.19% | 4,331,821 |
| 2022-10-10 | 2022-10-06 | 1.577 | 2,850,565 | -50,994 | 0.19% | 4,494,360 |
| 2022-10-07 | 2022-10-05 | 1.577 | 2,901,559 | +73,091 | 0.20% | 4,574,760 |
| 2022-10-06 | 2022-10-03 | 1.541 | 2,828,468 | -127,485 | 0.19% | 4,359,681 |
| 2022-10-05 | 2022-09-30 | 1.518 | 2,955,953 | +246,471 | 0.20% | 4,486,620 |
| 2022-10-03 | 2022-09-29 | 1.541 | 2,709,482 | -32,296 | 0.18% | 4,176,281 |
| 2022-09-30 | 2022-09-28 | 1.541 | 2,741,778 | -129,185 | 0.18% | 4,226,060 |
| 2022-09-29 | 2022-09-27 | 1.659 | 2,870,963 | -49,294 | 0.19% | 4,762,981 |
| 2022-09-28 | 2022-09-26 | 1.600 | 2,920,257 | +67,992 | 0.20% | 4,672,960 |
| 2022-09-27 | 2022-09-23 | 1.612 | 2,852,265 | +27,197 | 0.19% | 4,597,720 |
| 2022-09-26 | 2022-09-22 | 1.683 | 2,825,068 | -27,197 | 0.19% | 4,753,320 |
| 2022-09-23 | 2022-09-21 | 1.694 | 2,852,265 | +16,998 | 0.19% | 4,832,640 |
| 2022-09-22 | 2022-09-20 | 1.836 | 2,835,267 | +6,799 | 0.19% | 5,204,160 |
| 2022-09-21 | 2022-09-19 | 1.741 | 2,828,468 | -10,198 | 0.19% | 4,925,441 |
| 2022-09-20 | 2022-09-16 | 1.718 | 2,838,666 | +1,699 | 0.19% | 4,876,399 |
| 2022-09-19 | 2022-09-15 | 1.741 | 2,836,967 | -49,294 | 0.19% | 4,940,241 |
| 2022-09-16 | 2022-09-14 | 1.730 | 2,886,261 | -115,586 | 0.19% | 4,992,120 |
| 2022-09-15 | 2022-09-13 | 1.777 | 3,001,847 | +113,886 | 0.20% | 5,333,320 |
| 2022-09-14 | 2022-09-09 | 1.777 | 2,887,961 | -37,395 | 0.19% | 5,130,981 |
| 2022-09-13 | 2022-09-08 | 1.753 | 2,925,356 | -73,092 | 0.20% | 5,128,580 |
| 2022-09-09 | 2022-09-07 | 1.809 | 2,998,448 | +10,199 | 0.20% | 5,425,381 |
| 2022-09-08 | 2022-09-06 | 1.714 | 2,988,249 | +326,941 | 0.20% | 5,122,352 |
| 2022-09-06 | 2022-09-02 | 1.762 | 2,661,308 | -33,602 | 0.18% | 4,688,641 |
| 2022-09-05 | 2022-09-01 | 1.809 | 2,694,910 | +184,813 | 0.18% | 4,876,160 |
| 2022-09-02 | 2022-08-31 | 1.797 | 2,510,097 | +18,481 | 0.17% | 4,511,880 |
| 2022-09-01 | 2022-08-30 | 1.893 | 2,491,616 | +13,441 | 0.17% | 4,715,941 |
| 2022-08-31 | 2022-08-29 | 1.976 | 2,478,175 | -33,602 | 0.17% | 4,897,001 |
| 2022-08-30 | 2022-08-26 | 2.036 | 2,511,777 | +67,205 | 0.17% | 5,112,900 |
| 2022-08-29 | 2022-08-25 | 1.976 | 2,444,572 | +33,602 | 0.17% | 4,830,600 |
| 2022-08-26 | 2022-08-24 | 1.928 | 2,410,970 | +236,897 | 0.16% | 4,649,400 |
| 2022-08-25 | 2022-08-23 | 2.059 | 2,174,073 | +8,400 | 0.15% | 4,477,240 |
| 2022-08-24 | 2022-08-22 | 2.024 | 2,165,673 | -30,242 | 0.15% | 4,382,601 |
| 2022-08-23 | 2022-08-19 | 2.095 | 2,195,915 | +45,363 | 0.15% | 4,600,641 |
| 2022-08-22 | 2022-08-18 | 2.131 | 2,150,552 | +16,802 | 0.15% | 4,582,401 |
| 2022-08-19 | 2022-08-17 | 2.131 | 2,133,750 | +23,521 | 0.15% | 4,546,599 |
| 2022-08-18 | 2022-08-16 | 2.095 | 2,110,229 | +18,482 | 0.14% | 4,421,121 |
| 2022-08-17 | 2022-08-15 | 2.178 | 2,091,747 | -33,603 | 0.14% | 4,556,699 |
| 2022-08-16 | 2022-08-12 | 2.131 | 2,125,350 | +8,401 | 0.15% | 4,528,701 |
| 2022-08-15 | 2022-08-11 | 2.155 | 2,116,949 | +60,484 | 0.14% | 4,561,200 |
| 2022-08-12 | 2022-08-10 | 2.155 | 2,056,465 | +161,291 | 0.14% | 4,430,880 |
| 2022-08-11 | 2022-08-09 | 2.226 | 1,895,174 | -1,680 | 0.13% | 4,218,721 |
| 2022-08-09 | 2022-08-05 | 2.321 | 1,896,854 | +50,404 | 0.13% | 4,403,101 |
| 2022-08-08 | 2022-08-04 | 2.333 | 1,846,450 | +8,400 | 0.13% | 4,308,080 |
| 2022-08-05 | 2022-08-03 | 2.297 | 1,838,050 | +15,122 | 0.13% | 4,222,841 |
| 2022-08-04 | 2022-08-02 | 2.345 | 1,822,928 | -38,643 | 0.12% | 4,274,899 |
| 2022-08-03 | 2022-08-01 | 2.333 | 1,861,571 | +68,885 | 0.13% | 4,343,360 |
| 2022-08-02 | 2022-07-29 | 2.512 | 1,792,686 | +23,521 | 0.12% | 4,502,739 |
| 2022-08-01 | 2022-07-28 | 2.476 | 1,769,165 | -8,400 | 0.12% | 4,380,481 |
| 2022-07-29 | 2022-07-27 | 2.488 | 1,777,565 | -67,205 | 0.12% | 4,422,439 |
| 2022-07-28 | 2022-07-26 | 2.440 | 1,844,770 | +30,242 | 0.13% | 4,501,800 |
| 2022-07-27 | 2022-07-25 | 2.488 | 1,814,528 | -31,922 | 0.12% | 4,514,400 |
| 2022-07-26 | 2022-07-22 | 2.500 | 1,846,450 | -68,885 | 0.13% | 4,615,800 |
| 2022-07-25 | 2022-07-21 | 2.440 | 1,915,335 | -510,756 | 0.13% | 4,674,000 |
| 2022-07-22 | 2022-07-20 | 1.964 | 2,426,091 | -154,571 | 0.17% | 4,765,200 |
| 2022-07-21 | 2022-07-19 | 1.964 | 2,580,662 | -302,421 | 0.18% | 5,068,800 |
| 2022-07-20 | 2022-07-18 | 1.750 | 2,883,083 | -126,009 | 0.20% | 5,045,040 |
| 2022-07-19 | 2022-07-15 | 1.595 | 3,009,092 | -8,401 | 0.21% | 4,799,880 |
| 2022-07-18 | 2022-07-14 | 1.559 | 3,017,493 | +10,081 | 0.21% | 4,705,521 |
| 2022-07-15 | 2022-07-13 | 1.595 | 3,007,412 | +33,602 | 0.21% | 4,797,200 |
| 2022-07-14 | 2022-07-12 | 1.583 | 2,973,810 | +5,041 | 0.20% | 4,708,201 |
| 2022-07-13 | 2022-07-11 | 1.643 | 2,968,769 | +47,043 | 0.20% | 4,876,920 |
| 2022-07-12 | 2022-07-08 | 1.690 | 2,921,726 | -25,202 | 0.20% | 4,938,760 |
| 2022-07-11 | 2022-07-07 | 1.678 | 2,946,928 | +57,124 | 0.20% | 4,946,281 |
| 2022-07-08 | 2022-07-06 | 1.631 | 2,889,804 | +42,003 | 0.20% | 4,712,801 |
| 2022-07-06 | 2022-07-04 | 1.690 | 2,847,801 | +117,609 | 0.19% | 4,813,801 |
| 2022-07-05 | 2022-06-30 | 1.750 | 2,730,192 | -42,003 | 0.19% | 4,777,499 |
| 2022-07-04 | 2022-06-29 | 1.809 | 2,772,195 | -183,133 | 0.19% | 5,015,999 |
| 2022-06-30 | 2022-06-28 | 1.928 | 2,955,328 | +68,885 | 0.20% | 5,699,160 |
| 2022-06-29 | 2022-06-27 | 1.869 | 2,886,443 | +20,161 | 0.20% | 5,394,519 |
| 2022-06-28 | 2022-06-24 | 1.809 | 2,866,282 | -8,401 | 0.20% | 5,186,240 |
| 2022-06-27 | 2022-06-23 | 1.809 | 2,874,683 | -265,458 | 0.20% | 5,201,441 |
| 2022-06-24 | 2022-06-22 | 1.631 | 3,140,141 | +16,801 | 0.21% | 5,121,060 |
| 2022-06-23 | 2022-06-21 | 1.655 | 3,123,340 | -87,366 | 0.21% | 5,168,020 |
| 2022-06-22 | 2022-06-20 | 1.607 | 3,210,706 | +75,605 | 0.22% | 5,159,700 |
| 2022-06-21 | 2022-06-17 | 1.655 | 3,135,101 | +117,608 | 0.21% | 5,187,480 |
| 2022-06-20 | 2022-06-16 | 1.619 | 3,017,493 | +84,006 | 0.21% | 4,885,121 |
| 2022-06-17 | 2022-06-15 | 1.643 | 2,933,487 | +82,326 | 0.20% | 4,818,961 |
| 2022-06-16 | 2022-06-14 | 1.690 | 2,851,161 | +42,003 | 0.19% | 4,819,480 |
| 2022-06-15 | 2022-06-13 | 1.702 | 2,809,158 | -50,403 | 0.19% | 4,781,920 |
| 2022-06-14 | 2022-06-10 | 1.762 | 2,859,561 | -147,851 | 0.20% | 5,037,919 |
| 2022-06-13 | 2022-06-09 | 1.631 | 3,007,412 | +255,378 | 0.21% | 4,904,600 |
| 2022-06-10 | 2022-06-08 | 1.821 | 2,752,034 | -36,963 | 0.19% | 5,012,280 |
| 2022-06-09 | 2022-06-07 | 1.762 | 2,788,997 | +6,721 | 0.19% | 4,913,601 |
| 2022-06-08 | 2022-06-06 | 1.774 | 2,782,276 | -23,522 | 0.19% | 4,934,880 |
| 2022-06-07 | 2022-06-02 | 1.762 | 2,805,798 | -50,403 | 0.19% | 4,943,201 |
| 2022-06-06 | 2022-06-01 | 1.762 | 2,856,201 | -25,202 | 0.19% | 5,032,000 |
| 2022-06-02 | 2022-05-31 | 1.738 | 2,881,403 | +8,401 | 0.20% | 5,007,800 |
| 2022-06-01 | 2022-05-30 | 1.655 | 2,873,002 | +8,400 | 0.20% | 4,753,799 |
| 2022-05-31 | 2022-05-27 | 1.583 | 2,864,602 | -60,484 | 0.20% | 4,535,300 |
| 2022-05-30 | 2022-05-26 | 1.583 | 2,925,086 | +75,605 | 0.20% | 4,631,060 |
| 2022-05-27 | 2022-05-25 | 1.548 | 2,849,481 | -33,602 | 0.19% | 4,409,600 |
| 2022-05-26 | 2022-05-24 | 1.512 | 2,883,083 | +25,202 | 0.20% | 4,358,640 |
| 2022-05-25 | 2022-05-23 | 1.548 | 2,857,881 | -70,565 | 0.20% | 4,422,599 |
| 2022-05-24 | 2022-05-20 | 1.559 | 2,928,446 | +119,288 | 0.20% | 4,566,659 |
| 2022-05-23 | 2022-05-19 | 1.554 | 2,809,158 | -67,205 | 0.19% | 4,364,510 |
| 2022-05-20 | 2022-05-18 | 1.602 | 2,876,363 | -61,207 | 0.20% | 4,607,496 |
| 2022-05-19 | 2022-05-17 | 1.626 | 2,937,570 | +137,829 | 0.20% | 4,776,300 |
| 2022-05-18 | 2022-05-16 | 1.530 | 2,799,741 | +230,820 | 0.19% | 4,282,439 |
| 2022-05-17 | 2022-05-13 | 1.590 | 2,568,921 | -24,908 | 0.18% | 4,084,081 |
| 2022-05-16 | 2022-05-12 | 1.469 | 2,593,829 | -21,588 | 0.18% | 3,811,280 |
| 2022-05-13 | 2022-05-11 | 1.590 | 2,615,417 | +33,212 | 0.18% | 4,158,000 |
| 2022-05-12 | 2022-05-10 | 1.602 | 2,582,205 | -18,267 | 0.18% | 4,136,300 |
| 2022-05-11 | 2022-05-06 | 1.734 | 2,600,472 | -66,423 | 0.18% | 4,510,081 |
| 2022-05-10 | 2022-05-05 | 1.770 | 2,666,895 | +58,120 | 0.18% | 4,721,640 |
| 2022-05-06 | 2022-05-04 | 1.795 | 2,608,775 | -43,175 | 0.18% | 4,681,581 |
| 2022-05-05 | 2022-05-03 | 1.855 | 2,651,950 | +26,570 | 0.18% | 4,918,761 |
| 2022-05-04 | 2022-04-29 | 1.843 | 2,625,380 | -44,836 | 0.18% | 4,837,859 |
| 2022-05-03 | 2022-04-28 | 1.927 | 2,670,216 | +28,230 | 0.18% | 5,145,600 |
| 2022-04-29 | 2022-04-27 | 1.722 | 2,641,986 | +91,332 | 0.18% | 4,550,260 |
| 2022-04-28 | 2022-04-26 | 1.698 | 2,550,654 | +83,029 | 0.18% | 4,331,520 |
| 2022-04-27 | 2022-04-25 | 1.783 | 2,467,625 | +6,642 | 0.17% | 4,398,560 |
| 2022-04-26 | 2022-04-22 | 1.867 | 2,460,983 | +9,964 | 0.17% | 4,594,201 |
| 2022-04-25 | 2022-04-21 | 1.855 | 2,451,019 | -19,927 | 0.17% | 4,546,080 |
| 2022-04-22 | 2022-04-20 | 1.867 | 2,470,946 | -58,121 | 0.17% | 4,612,800 |
| 2022-04-21 | 2022-04-19 | 1.975 | 2,529,067 | -144,470 | 0.17% | 4,995,441 |
| 2022-04-20 | 2022-04-14 | 1.831 | 2,673,537 | -4,982 | 0.18% | 4,894,400 |
| 2022-04-19 | 2022-04-13 | 1.554 | 2,678,519 | +1,661 | 0.18% | 4,161,540 |
| 2022-04-14 | 2022-04-12 | 1.530 | 2,676,858 | -149,453 | 0.18% | 4,094,479 |
| 2022-04-13 | 2022-04-11 | 1.481 | 2,826,311 | -74,726 | 0.19% | 4,186,920 |
| 2022-04-12 | 2022-04-08 | 1.493 | 2,901,037 | -114,580 | 0.20% | 4,332,560 |
| 2022-04-11 | 2022-04-07 | 1.445 | 3,015,617 | +111,259 | 0.21% | 4,358,400 |
| 2022-04-08 | 2022-04-06 | 1.518 | 2,904,358 | -26,569 | 0.20% | 4,407,480 |
| 2022-04-07 | 2022-04-04 | 1.542 | 2,930,927 | +116,240 | 0.20% | 4,518,399 |
| 2022-04-06 | 2022-04-01 | 1.542 | 2,814,687 | +53,139 | 0.19% | 4,339,200 |
| 2022-04-04 | 2022-03-31 | 1.566 | 2,761,548 | +33,212 | 0.19% | 4,323,800 |
| 2022-04-01 | 2022-03-30 | 1.626 | 2,728,336 | -249,088 | 0.19% | 4,436,099 |
| 2022-03-31 | 2022-03-29 | 1.566 | 2,977,424 | -109,598 | 0.21% | 4,661,800 |
| 2022-03-30 | 2022-03-28 | 1.493 | 3,087,022 | +16,606 | 0.21% | 4,610,320 |
| 2022-03-29 | 2022-03-25 | 1.530 | 3,070,416 | -38,194 | 0.21% | 4,696,459 |
| 2022-03-28 | 2022-03-24 | 1.590 | 3,108,610 | -29,890 | 0.21% | 4,942,080 |
| 2022-03-25 | 2022-03-23 | 1.590 | 3,138,500 | +78,047 | 0.22% | 4,989,600 |
| 2022-03-24 | 2022-03-22 | 1.542 | 3,060,453 | +39,854 | 0.21% | 4,718,080 |
| 2022-03-23 | 2022-03-21 | 1.505 | 3,020,599 | +48,157 | 0.21% | 4,547,500 |
| 2022-03-22 | 2022-03-18 | 1.542 | 2,972,442 | -44,836 | 0.20% | 4,582,400 |
| 2022-03-21 | 2022-03-17 | 1.457 | 3,017,278 | +6,643 | 0.21% | 4,397,140 |
| 2022-03-18 | 2022-03-16 | 1.397 | 3,010,635 | -92,993 | 0.21% | 4,206,159 |
| 2022-03-17 | 2022-03-15 | 1.253 | 3,103,628 | -48,157 | 0.21% | 3,887,520 |
| 2022-03-16 | 2022-03-14 | 1.313 | 3,151,785 | +51,478 | 0.22% | 4,137,640 |
| 2022-03-15 | 2022-03-11 | 1.481 | 3,100,307 | -26,569 | 0.21% | 4,592,820 |
| 2022-03-14 | 2022-03-10 | 1.542 | 3,126,876 | -1,661 | 0.22% | 4,820,480 |
| 2022-03-11 | 2022-03-09 | 1.505 | 3,128,537 | +74,726 | 0.22% | 4,710,000 |
| 2022-03-10 | 2022-03-08 | 1.421 | 3,053,811 | -43,175 | 0.21% | 4,340,041 |
| 2022-03-09 | 2022-03-07 | 1.469 | 3,096,986 | +488,211 | 0.21% | 4,550,601 |
| 2022-03-08 | 2022-03-04 | 1.686 | 2,608,775 | -4,981 | 0.18% | 4,398,801 |
| 2022-03-04 | 2022-03-02 | 1.795 | 2,613,756 | -111,259 | 0.18% | 4,690,520 |
| 2022-03-03 | 2022-03-01 | 1.843 | 2,725,015 | -164,398 | 0.19% | 5,021,460 |
| 2022-03-02 | 2022-02-28 | 1.795 | 2,889,413 | +144,471 | 0.20% | 5,185,200 |
| 2022-03-01 | 2022-02-25 | 1.795 | 2,744,942 | +56,460 | 0.19% | 4,925,940 |
| 2022-02-28 | 2022-02-24 | 1.710 | 2,688,482 | +91,332 | 0.19% | 4,597,959 |
| 2022-02-25 | 2022-02-23 | 1.891 | 2,597,150 | +84,689 | 0.18% | 4,910,959 |
| 2022-02-24 | 2022-02-22 | 1.903 | 2,512,461 | +9,964 | 0.17% | 4,781,080 |
| 2022-02-23 | 2022-02-21 | 1.987 | 2,502,497 | -83,029 | 0.17% | 4,973,100 |
| 2022-02-22 | 2022-02-18 | 1.999 | 2,585,526 | -227,500 | 0.18% | 5,169,239 |
| 2022-02-21 | 2022-02-17 | 2.047 | 2,813,026 | +51,478 | 0.19% | 5,759,600 |
| 2022-02-18 | 2022-02-16 | 2.011 | 2,761,548 | +9,963 | 0.19% | 5,554,420 |
| 2022-02-17 | 2022-02-15 | 1.951 | 2,751,585 | +58,121 | 0.19% | 5,368,681 |
| 2022-02-16 | 2022-02-14 | 1.987 | 2,693,464 | -264,033 | 0.19% | 5,352,600 |
| 2022-02-15 | 2022-02-11 | 1.795 | 2,957,497 | +162,737 | 0.20% | 5,307,380 |
| 2022-02-14 | 2022-02-10 | 1.867 | 2,794,760 | -19,927 | 0.19% | 5,217,301 |
| 2022-02-11 | 2022-02-09 | 1.915 | 2,814,687 | -71,405 | 0.19% | 5,390,101 |
| 2022-02-10 | 2022-02-08 | 1.819 | 2,886,092 | -94,653 | 0.20% | 5,248,761 |
| 2022-02-09 | 2022-02-07 | 1.867 | 2,980,745 | +56,460 | 0.21% | 5,564,500 |
| 2022-02-08 | 2022-02-04 | 1.867 | 2,924,285 | +182,664 | 0.20% | 5,459,100 |
| 2022-02-07 | 2022-01-31 | 1.746 | 2,741,621 | -6,642 | 0.19% | 4,787,900 |
| 2022-02-04 | 2022-01-27 | 1.807 | 2,748,263 | +21,587 | 0.19% | 4,964,999 |
| 2022-01-28 | 2022-01-26 | 1.903 | 2,726,676 | -19,927 | 0.19% | 5,188,720 |
| 2022-01-27 | 2022-01-25 | 1.855 | 2,746,603 | -224,178 | 0.19% | 5,094,320 |
| 2022-01-26 | 2022-01-24 | 1.855 | 2,970,781 | +270,674 | 0.20% | 5,510,119 |
| 2022-01-25 | 2022-01-21 | 2.011 | 2,700,107 | +152,774 | 0.19% | 5,430,841 |
| 2022-01-24 | 2022-01-20 | 2.108 | 2,547,333 | -104,617 | 0.18% | 5,369,000 |
| 2022-01-21 | 2022-01-19 | 2.156 | 2,651,950 | +36,533 | 0.18% | 5,717,261 |
| 2022-01-20 | 2022-01-18 | 2.204 | 2,615,417 | -119,562 | 0.18% | 5,764,500 |
| 2022-01-19 | 2022-01-17 | 2.228 | 2,734,979 | +13,285 | 0.19% | 6,093,901 |
| 2022-01-18 | 2022-01-14 | 2.276 | 2,721,694 | +19,927 | 0.19% | 6,195,420 |
| 2022-01-17 | 2022-01-13 | 2.240 | 2,701,767 | -16,606 | 0.19% | 6,052,440 |
| 2022-01-14 | 2022-01-12 | 2.228 | 2,718,373 | +28,230 | 0.19% | 6,056,900 |
| 2022-01-13 | 2022-01-11 | 2.252 | 2,690,143 | -16,606 | 0.19% | 6,058,800 |
| 2022-01-12 | 2022-01-10 | 2.156 | 2,706,749 | -21,587 | 0.19% | 5,835,400 |
| 2022-01-11 | 2022-01-07 | 2.180 | 2,728,336 | +28,229 | 0.19% | 5,947,659 |
| 2022-01-10 | 2022-01-06 | 2.216 | 2,700,107 | -63,102 | 0.19% | 5,983,681 |
| 2022-01-07 | 2022-01-05 | 2.204 | 2,763,209 | -312,189 | 0.19% | 6,090,241 |
| 2022-01-06 | 2022-01-04 | 2.300 | 3,075,398 | +214,215 | 0.21% | 7,074,640 |
| 2022-01-05 | 2022-01-03 | 2.361 | 2,861,183 | +58,120 | 0.20% | 6,754,160 |
| 2022-01-04 | 2021-12-31 | 2.156 | 2,803,063 | +16,606 | 0.19% | 6,043,041 |
| 2022-01-03 | 2021-12-29 | 2.180 | 2,786,457 | -68,084 | 0.19% | 6,074,360 |
| 2021-12-30 | 2021-12-28 | 2.192 | 2,854,541 | -61,441 | 0.20% | 6,257,161 |
| 2021-12-29 | 2021-12-24 | 2.228 | 2,915,982 | +11,624 | 0.20% | 6,497,200 |
| 2021-12-28 | 2021-12-22 | 1.987 | 2,904,358 | -56,460 | 0.20% | 5,771,700 |
| 2021-12-23 | 2021-12-21 | 1.891 | 2,960,818 | +33,212 | 0.20% | 5,598,620 |
| 2021-12-22 | 2021-12-20 | 1.807 | 2,927,606 | -124,544 | 0.20% | 5,289,000 |
| 2021-12-21 | 2021-12-17 | 2.156 | 3,052,150 | +199,270 | 0.21% | 6,580,040 |
| 2021-12-20 | 2021-12-16 | 2.252 | 2,852,880 | -51,478 | 0.20% | 6,425,320 |
| 2021-12-17 | 2021-12-15 | 2.228 | 2,904,358 | +88,011 | 0.20% | 6,471,300 |
| 2021-12-16 | 2021-12-14 | 2.264 | 2,816,347 | -164,398 | 0.19% | 6,376,959 |
| 2021-12-15 | 2021-12-13 | 2.349 | 2,980,745 | -79,708 | 0.21% | 7,000,500 |
| 2021-12-14 | 2021-12-10 | 2.240 | 3,060,453 | -28,230 | 0.21% | 6,855,960 |
| 2021-12-13 | 2021-12-09 | 2.300 | 3,088,683 | +13,285 | 0.21% | 7,105,201 |
| 2021-12-10 | 2021-12-08 | 2.288 | 3,075,398 | -126,204 | 0.21% | 7,037,600 |
| 2021-12-09 | 2021-12-07 | 2.204 | 3,201,602 | +270,675 | 0.22% | 7,056,479 |
| 2021-12-08 | 2021-12-06 | 2.192 | 2,930,927 | +101,295 | 0.20% | 6,424,599 |
| 2021-12-07 | 2021-12-03 | 2.373 | 2,829,632 | -89,671 | 0.19% | 6,713,760 |
| 2021-12-06 | 2021-12-02 | 2.288 | 2,919,303 | +142,810 | 0.20% | 6,680,399 |
| 2021-12-03 | 2021-12-01 | 2.445 | 2,776,493 | -48,157 | 0.19% | 6,788,319 |
| 2021-12-02 | 2021-11-30 | 2.445 | 2,824,650 | +11,624 | 0.19% | 6,906,060 |
| 2021-12-01 | 2021-11-29 | 2.264 | 2,813,026 | +152,773 | 0.19% | 6,369,440 |
| 2021-11-30 | 2021-11-26 | 2.433 | 2,660,253 | +141,150 | 0.18% | 6,472,081 |
| 2021-11-29 | 2021-11-25 | 2.517 | 2,519,103 | -214,215 | 0.17% | 6,341,060 |
| 2021-11-26 | 2021-11-24 | 2.481 | 2,733,318 | +13,284 | 0.19% | 6,781,520 |
| 2021-11-25 | 2021-11-23 | 2.614 | 2,720,034 | -342,079 | 0.19% | 7,108,921 |
| 2021-11-24 | 2021-11-22 | 2.517 | 3,062,113 | +136,167 | 0.21% | 7,707,919 |
| 2021-11-23 | 2021-11-19 | 2.553 | 2,925,946 | +222,518 | 0.20% | 7,470,881 |
| 2021-11-22 | 2021-11-18 | 2.674 | 2,703,428 | +307,208 | 0.19% | 7,228,321 |
| 2021-11-19 | 2021-11-17 | 2.758 | 2,396,220 | -83,029 | 0.17% | 6,608,940 |
| 2021-11-18 | 2021-11-16 | 2.601 | 2,479,249 | -43,175 | 0.17% | 6,449,760 |
| 2021-11-17 | 2021-11-15 | 2.674 | 2,522,424 | +54,799 | 0.17% | 6,744,359 |
| 2021-11-16 | 2021-11-12 | 2.589 | 2,467,625 | +239,124 | 0.17% | 6,389,800 |
| 2021-11-15 | 2021-11-11 | 2.794 | 2,228,501 | +408,503 | 0.15% | 6,226,879 |
| 2021-11-12 | 2021-11-10 | 2.770 | 1,819,998 | -247,427 | 0.13% | 5,041,600 |
| 2021-11-11 | 2021-11-09 | 2.879 | 2,067,425 | -431,751 | 0.14% | 5,951,101 |
| 2021-11-10 | 2021-11-08 | 2.337 | 2,499,176 | -245,766 | 0.17% | 5,839,400 |
| 2021-11-09 | 2021-11-05 | 2.565 | 2,744,942 | +317,171 | 0.19% | 7,041,779 |
| 2021-11-08 | 2021-11-04 | 2.758 | 2,427,771 | +684,160 | 0.17% | 6,695,960 |
| 2021-11-05 | 2021-11-03 | 2.168 | 1,743,611 | -122,883 | 0.12% | 3,780,000 |
| 2021-11-04 | 2021-11-02 | 2.264 | 1,866,494 | +524,744 | 0.13% | 4,226,239 |
| 2021-11-03 | 2021-11-01 | 2.252 | 1,341,750 | -31,551 | 0.09% | 3,021,919 |
| 2021-11-02 | 2021-10-29 | 1.638 | 1,373,301 | -358,686 | 0.09% | 2,249,439 |
| 2021-11-01 | 2021-10-28 | 1.770 | 1,731,987 | +121,222 | 0.12% | 3,066,420 |
| 2021-10-29 | 2021-10-27 | 1.481 | 1,610,765 | -131,186 | 0.11% | 2,386,201 |
| 2021-10-28 | 2021-10-26 | 1.265 | 1,741,951 | -807,043 | 0.12% | 2,202,900 |
| 2021-10-27 | 2021-10-25 | 0.903 | 2,548,994 | +24,909 | 0.18% | 2,302,500 |
| 2021-10-26 | 2021-10-22 | 0.891 | 2,524,085 | +152,774 | 0.18% | 2,249,600 |
| 2021-10-25 | 2021-10-21 | 0.855 | 2,371,311 | +66,423 | 0.17% | 2,027,760 |
| 2021-10-22 | 2021-10-20 | 0.843 | 2,304,888 | +41,515 | 0.16% | 1,943,200 |
| 2021-10-21 | 2021-10-19 | 0.867 | 2,263,373 | +36,532 | 0.16% | 1,962,720 |
| 2021-10-20 | 2021-10-18 | 0.867 | 2,226,841 | -19,927 | 0.16% | 1,931,040 |
| 2021-10-19 | 2021-10-15 | 0.903 | 2,246,768 | +91,332 | 0.16% | 2,029,500 |
| 2021-10-08 | 2021-10-06 | 0.879 | 2,155,436 | +13,285 | 0.15% | 1,895,080 |
| 2021-10-07 | 2021-10-05 | 0.855 | 2,142,151 | -3,321 | 0.15% | 1,831,800 |
| 2021-09-30 | 2021-09-28 | 0.903 | 2,145,472 | -24,909 | 0.15% | 1,938,000 |
| 2021-09-29 | 2021-09-27 | 0.879 | 2,170,381 | +24,909 | 0.15% | 1,908,220 |
| 2021-09-27 | 2021-09-23 | 0.903 | 2,145,472 | -21,588 | 0.15% | 1,938,000 |
| 2021-09-24 | 2021-09-21 | 0.867 | 2,167,060 | +21,588 | 0.15% | 1,879,200 |
| 2021-09-23 | 2021-09-20 | 0.879 | 2,145,472 | -21,588 | 0.15% | 1,886,320 |
| 2021-09-21 | 2021-09-17 | 0.903 | 2,167,060 | +21,588 | 0.15% | 1,957,500 |
| 2021-09-20 | 2021-09-16 | 0.915 | 2,145,472 | -23,248 | 0.15% | 1,963,840 |
| 2021-09-17 | 2021-09-15 | 0.927 | 2,168,720 | +23,248 | 0.15% | 2,011,240 |
| 2021-09-15 | 2021-09-13 | 0.927 | 2,145,472 | +166,058 | 0.15% | 1,989,680 |
| 2021-09-14 | 2021-09-10 | 0.976 | 1,979,414 | -4,982 | 0.14% | 1,931,040 |
| 2021-09-10 | 2021-09-08 | 1.002 | 1,984,396 | +166,059 | 0.14% | 1,988,906 |
| 2021-09-09 | 2021-09-07 | 1.002 | 1,818,337 | +3,701 | 0.13% | 1,822,470 |
| 2021-09-08 | 2021-09-06 | 1.002 | 1,814,636 | +22,908 | 0.13% | 1,818,760 |
| 2021-09-07 | 2021-09-03 | 1.027 | 1,791,728 | +45,816 | 0.13% | 1,839,600 |
| 2021-09-03 | 2021-09-01 | 1.014 | 1,745,912 | +265,078 | 0.12% | 1,771,220 |
| 2021-09-02 | 2021-08-31 | 1.076 | 1,480,834 | -16,363 | 0.10% | 1,592,800 |
| 2021-09-01 | 2021-08-30 | 1.112 | 1,497,197 | +103,086 | 0.11% | 1,665,300 |
| 2021-08-23 | 2021-08-19 | 1.076 | 1,394,111 | +13,090 | 0.10% | 1,499,520 |
| 2021-08-17 | 2021-08-13 | 1.198 | 1,381,021 | +21,272 | 0.10% | 1,654,240 |
| 2021-08-13 | 2021-08-11 | 1.198 | 1,359,749 | +168,536 | 0.10% | 1,628,759 |
| 2021-08-12 | 2021-08-10 | 1.222 | 1,191,213 | -88,359 | 0.08% | 1,456,001 |
| 2021-08-09 | 2021-08-05 | 1.149 | 1,279,572 | +21,272 | 0.09% | 1,470,160 |
| 2021-08-06 | 2021-08-04 | 1.186 | 1,258,300 | -16,363 | 0.09% | 1,491,860 |
| 2021-08-04 | 2021-08-02 | 1.173 | 1,274,663 | +9,818 | 0.09% | 1,495,680 |
| 2021-08-03 | 2021-07-30 | 1.173 | 1,264,845 | -181,627 | 0.09% | 1,484,160 |
| 2021-08-02 | 2021-07-29 | 1.039 | 1,446,472 | +16,362 | 0.10% | 1,502,800 |
| 2021-07-30 | 2021-07-28 | 0.990 | 1,430,110 | +53,998 | 0.10% | 1,415,880 |
| 2021-07-29 | 2021-07-27 | 0.966 | 1,376,112 | +163,628 | 0.10% | 1,328,780 |
| 2021-07-28 | 2021-07-26 | 1.039 | 1,212,484 | +196,354 | 0.09% | 1,259,700 |
| 2021-07-27 | 2021-07-23 | 1.259 | 1,016,130 | -214,353 | 0.07% | 1,279,259 |
| 2021-07-23 | 2021-07-21 | 1.100 | 1,230,483 | -16,363 | 0.09% | 1,353,600 |
| 2021-07-20 | 2021-07-16 | 1.100 | 1,246,846 | +1,636 | 0.09% | 1,371,600 |
| 2021-07-16 | 2021-07-14 | 1.088 | 1,245,210 | -155,446 | 0.09% | 1,354,580 |
| 2021-07-15 | 2021-07-13 | 1.063 | 1,400,656 | +16,362 | 0.10% | 1,489,440 |
| 2021-07-14 | 2021-07-12 | 1.112 | 1,384,294 | +47,452 | 0.10% | 1,539,720 |
| 2021-07-13 | 2021-07-09 | 1.161 | 1,336,842 | -32,725 | 0.10% | 1,552,301 |
| 2021-07-12 | 2021-07-08 | 1.210 | 1,369,567 | -67,088 | 0.10% | 1,657,260 |
| 2021-07-09 | 2021-07-07 | 1.222 | 1,436,655 | -93,268 | 0.10% | 1,756,000 |
| 2021-07-08 | 2021-07-06 | 1.235 | 1,529,923 | +52,361 | 0.11% | 1,888,700 |
| 2021-07-07 | 2021-07-05 | 1.173 | 1,477,562 | -161,991 | 0.11% | 1,733,760 |
| 2021-07-06 | 2021-07-02 | 1.149 | 1,639,553 | -474,522 | 0.12% | 1,883,759 |
| 2021-07-05 | 2021-06-30 | 1.051 | 2,114,075 | -521,974 | 0.15% | 2,222,240 |
| 2021-07-02 | 2021-06-29 | 0.966 | 2,636,049 | +88,360 | 0.19% | 2,545,380 |
| 2021-06-29 | 2021-06-25 | 0.929 | 2,547,689 | -45,816 | 0.18% | 2,366,640 |
| 2021-06-23 | 2021-06-21 | 0.880 | 2,593,505 | -1,637 | 0.18% | 2,282,400 |
| 2021-06-22 | 2021-06-18 | 0.904 | 2,595,142 | -44,179 | 0.18% | 2,347,280 |
| 2021-06-07 | 2021-06-03 | 0.856 | 2,639,321 | -40,907 | 0.19% | 2,258,200 |
| 2021-06-04 | 2021-06-02 | 0.868 | 2,680,228 | -3,273 | 0.19% | 2,325,960 |
| 2021-05-28 | 2021-05-26 | 0.892 | 2,683,501 | +24,545 | 0.19% | 2,394,400 |
| 2021-05-26 | 2021-05-24 | 0.917 | 2,658,956 | -32,726 | 0.19% | 2,437,500 |
| 2021-05-25 | 2021-05-21 | 0.904 | 2,691,682 | -168,537 | 0.19% | 2,434,600 |
| 2021-05-21 | 2021-05-18 | 0.892 | 2,860,219 | -9,818 | 0.20% | 2,552,080 |
| 2021-05-20 | 2021-05-17 | 0.904 | 2,870,037 | +21,272 | 0.20% | 2,595,920 |
| 2021-05-18 | 2021-05-14 | 0.856 | 2,848,765 | -8,181 | 0.20% | 2,437,400 |
| 2021-05-14 | 2021-05-12 | 0.856 | 2,856,946 | -8,182 | 0.20% | 2,444,400 |
| 2021-05-13 | 2021-05-11 | 0.843 | 2,865,128 | -107,994 | 0.20% | 2,416,380 |
| 2021-05-12 | 2021-05-10 | 0.856 | 2,973,122 | +75,269 | 0.21% | 2,543,800 |
| 2021-05-11 | 2021-05-07 | 0.868 | 2,897,853 | -14,727 | 0.21% | 2,514,820 |
| 2021-05-10 | 2021-05-06 | 0.880 | 2,912,580 | -62,179 | 0.21% | 2,563,200 |
| 2021-05-07 | 2021-05-05 | 0.892 | 2,974,759 | +53,998 | 0.21% | 2,654,280 |
| 2021-05-06 | 2021-05-04 | 0.892 | 2,920,761 | -81,814 | 0.21% | 2,606,100 |
| 2021-05-05 | 2021-05-03 | 0.904 | 3,002,575 | -57,270 | 0.21% | 2,715,800 |
| 2021-05-04 | 2021-04-30 | 0.917 | 3,059,845 | +163,628 | 0.22% | 2,805,000 |
| 2021-04-30 | 2021-04-28 | 0.966 | 2,896,217 | -75,269 | 0.21% | 2,796,600 |
| 2021-04-29 | 2021-04-27 | 0.929 | 2,971,486 | +17,999 | 0.21% | 2,760,320 |
| 2021-04-27 | 2021-04-23 | 0.941 | 2,953,487 | -32,726 | 0.21% | 2,779,700 |
| 2021-04-26 | 2021-04-22 | 0.953 | 2,986,213 | -57,269 | 0.21% | 2,847,000 |
| 2021-04-23 | 2021-04-21 | 0.941 | 3,043,482 | +98,176 | 0.22% | 2,864,400 |
| 2021-04-22 | 2021-04-20 | 0.978 | 2,945,306 | +40,907 | 0.21% | 2,880,000 |
| 2021-04-21 | 2021-04-19 | 1.014 | 2,904,399 | +176,719 | 0.21% | 2,946,500 |
| 2021-04-19 | 2021-04-15 | 0.966 | 2,727,680 | +40,907 | 0.19% | 2,633,860 |
| 2021-04-15 | 2021-04-13 | 0.990 | 2,686,773 | +86,723 | 0.19% | 2,660,040 |
| 2021-04-13 | 2021-04-09 | 0.966 | 2,600,050 | -57,270 | 0.19% | 2,510,620 |
| 2021-04-12 | 2021-04-08 | 1.014 | 2,657,320 | +47,452 | 0.19% | 2,695,840 |
| 2021-04-09 | 2021-04-07 | 0.990 | 2,609,868 | -57,270 | 0.19% | 2,583,900 |
| 2021-04-08 | 2021-04-01 | 0.856 | 2,667,138 | +6,545 | 0.19% | 2,282,000 |
| 2021-04-07 | 2021-03-31 | 0.880 | 2,660,593 | -50,724 | 0.19% | 2,341,440 |
| 2021-04-01 | 2021-03-30 | 0.892 | 2,711,317 | -4,909 | 0.19% | 2,419,220 |
| 2021-03-31 | 2021-03-29 | 0.929 | 2,716,226 | -27,817 | 0.19% | 2,523,200 |
| 2021-03-29 | 2021-03-25 | 0.880 | 2,744,043 | -98,177 | 0.20% | 2,414,880 |
| 2021-03-26 | 2021-03-24 | 0.843 | 2,842,220 | -34,362 | 0.20% | 2,397,060 |
| 2021-03-25 | 2021-03-23 | 0.868 | 2,876,582 | -24,544 | 0.20% | 2,496,360 |
| 2021-03-19 | 2021-03-17 | 0.843 | 2,901,126 | +81,814 | 0.21% | 2,446,740 |
| 2021-03-18 | 2021-03-16 | 0.856 | 2,819,312 | -81,814 | 0.20% | 2,412,200 |
| 2021-03-17 | 2021-03-15 | 0.868 | 2,901,126 | -26,181 | 0.21% | 2,517,660 |
| 2021-03-15 | 2021-03-11 | 0.831 | 2,927,307 | -8,181 | 0.21% | 2,433,040 |
| 2021-03-12 | 2021-03-10 | 0.794 | 2,935,488 | -3,273 | 0.21% | 2,332,200 |
| 2021-03-10 | 2021-03-08 | 0.831 | 2,938,761 | -134,175 | 0.21% | 2,442,560 |
| 2021-03-09 | 2021-03-05 | 0.843 | 3,072,936 | -294,530 | 0.22% | 2,591,640 |
| 2021-03-08 | 2021-03-04 | 0.856 | 3,367,466 | -431,978 | 0.24% | 2,881,200 |
| 2021-03-05 | 2021-03-03 | 0.843 | 3,799,444 | +232,352 | 0.27% | 3,204,360 |
| 2021-03-04 | 2021-03-02 | 0.843 | 3,567,092 | +16,362 | 0.25% | 3,008,400 |
| 2021-03-03 | 2021-03-01 | 0.880 | 3,550,730 | +268,350 | 0.25% | 3,124,800 |
| 2021-03-02 | 2021-02-26 | 0.892 | 3,282,380 | -260,168 | 0.23% | 2,928,760 |
| 2021-03-01 | 2021-02-25 | 0.917 | 3,542,548 | +21,271 | 0.25% | 3,247,500 |
| 2021-02-26 | 2021-02-24 | 0.904 | 3,521,277 | -220,897 | 0.25% | 3,184,960 |
| 2021-02-25 | 2021-02-23 | 0.917 | 3,742,174 | -127,630 | 0.27% | 3,430,500 |
| 2021-02-24 | 2021-02-22 | 0.917 | 3,869,804 | +296,166 | 0.28% | 3,547,500 |
| 2021-02-23 | 2021-02-19 | 0.929 | 3,573,638 | +140,721 | 0.25% | 3,319,680 |
| 2021-02-22 | 2021-02-18 | 0.929 | 3,432,917 | -83,451 | 0.24% | 3,188,960 |
| 2021-02-19 | 2021-02-17 | 0.953 | 3,516,368 | +8,182 | 0.25% | 3,352,440 |
| 2021-02-18 | 2021-02-16 | 0.953 | 3,508,186 | +143,992 | 0.25% | 3,344,640 |
| 2021-02-17 | 2021-02-11 | 0.953 | 3,364,194 | -165,264 | 0.24% | 3,207,360 |
| 2021-02-16 | 2021-02-09 | 0.953 | 3,529,458 | +55,634 | 0.25% | 3,364,920 |
| 2021-02-10 | 2021-02-08 | 0.953 | 3,473,824 | -78,542 | 0.25% | 3,311,880 |
| 2021-02-09 | 2021-02-05 | 0.990 | 3,552,366 | +590,698 | 0.25% | 3,517,020 |
| 2021-02-05 | 2021-02-03 | 0.953 | 2,961,668 | -109,631 | 0.21% | 2,823,600 |
| 2021-02-04 | 2021-02-02 | 0.978 | 3,071,299 | -253,624 | 0.22% | 3,003,200 |
| 2021-02-03 | 2021-02-01 | 0.990 | 3,324,923 | +45,816 | 0.24% | 3,291,840 |
| 2021-02-02 | 2021-01-29 | 0.819 | 3,279,107 | -230,716 | 0.23% | 2,685,360 |
| 2021-02-01 | 2021-01-28 | 0.843 | 3,509,823 | -155,446 | 0.25% | 2,960,100 |
| 2021-01-29 | 2021-01-27 | 0.904 | 3,665,269 | +178,354 | 0.26% | 3,315,200 |
| 2021-01-28 | 2021-01-26 | 0.990 | 3,486,915 | -152,174 | 0.25% | 3,452,220 |
| 2021-01-27 | 2021-01-25 | 1.198 | 3,639,089 | +245,442 | 0.26% | 4,359,040 |
| 2021-01-26 | 2021-01-22 | 1.222 | 3,393,647 | -212,716 | 0.24% | 4,148,000 |
| 2021-01-25 | 2021-01-21 | 1.296 | 3,606,363 | +402,525 | 0.26% | 4,672,480 |
| 2021-01-22 | 2021-01-20 | 1.222 | 3,203,838 | +914,681 | 0.23% | 3,916,000 |
| 2021-01-21 | 2021-01-19 | 1.271 | 2,289,157 | +790,324 | 0.16% | 2,909,920 |
| 2021-01-20 | 2021-01-18 | 1.345 | 1,498,833 | -125,994 | 0.11% | 2,015,200 |
| 2021-01-19 | 2021-01-15 | 1.161 | 1,624,827 | -152,174 | 0.12% | 1,886,700 |
| 2021-01-18 | 2021-01-14 | 1.210 | 1,777,001 | +45,816 | 0.13% | 2,150,280 |
| 2021-01-15 | 2021-01-13 | 1.100 | 1,731,185 | -98,177 | 0.12% | 1,904,400 |
| 2021-01-14 | 2021-01-12 | 1.088 | 1,829,362 | -117,812 | 0.13% | 1,990,040 |
| 2021-01-13 | 2021-01-11 | 1.051 | 1,947,174 | -402,525 | 0.14% | 2,046,800 |
| 2021-01-12 | 2021-01-08 | 0.941 | 2,349,699 | +291,258 | 0.17% | 2,211,440 |
| 2021-01-11 | 2021-01-07 | 0.733 | 2,058,441 | +40,907 | 0.15% | 1,509,600 |
| 2021-01-08 | 2021-01-06 | 0.709 | 2,017,534 | +225,806 | 0.14% | 1,430,280 |
| 2021-01-07 | 2021-01-05 | 0.697 | 1,791,728 | +53,998 | 0.13% | 1,248,300 |
| 2021-01-05 | 2020-12-31 | 0.770 | 1,737,730 | +27,816 | 0.12% | 1,338,120 |
| 2021-01-04 | 2020-12-29 | 0.758 | 1,709,914 | -8,181 | 0.12% | 1,295,800 |
| 2020-12-30 | 2020-12-28 | 0.770 | 1,718,095 | -37,634 | 0.12% | 1,323,000 |
| 2020-12-28 | 2020-12-22 | 0.819 | 1,755,729 | +19,635 | 0.13% | 1,437,820 |
| 2020-12-23 | 2020-12-21 | 0.807 | 1,736,094 | -8,181 | 0.12% | 1,400,520 |
| 2020-12-22 | 2020-12-18 | 0.831 | 1,744,275 | -58,907 | 0.12% | 1,449,760 |
| 2020-12-21 | 2020-12-17 | 0.831 | 1,803,182 | -464,703 | 0.13% | 1,498,720 |
| 2020-12-18 | 2020-12-16 | 0.856 | 2,267,885 | +503,974 | 0.16% | 1,940,400 |
| 2020-12-15 | 2020-12-11 | 0.758 | 1,763,911 | -122,721 | 0.13% | 1,336,720 |
| 2020-12-14 | 2020-12-10 | 0.733 | 1,886,632 | -8,181 | 0.13% | 1,383,600 |
| 2020-12-10 | 2020-12-08 | 0.746 | 1,894,813 | +16,363 | 0.13% | 1,412,760 |
| 2020-12-03 | 2020-12-01 | 0.746 | 1,878,450 | -81,815 | 0.13% | 1,400,560 |
| 2020-11-23 | 2020-11-19 | 0.611 | 1,960,265 | -8,181 | 0.14% | 1,198,000 |
| 2020-11-12 | 2020-11-10 | 0.587 | 1,968,446 | -81,814 | 0.14% | 1,154,880 |
| 2020-11-10 | 2020-11-06 | 0.574 | 2,050,260 | +81,814 | 0.15% | 1,177,820 |
| 2020-10-14 | 2020-10-09 | 0.556 | 1,968,446 | +16,363 | 0.14% | 1,094,730 |
| 2020-10-07 | 2020-10-05 | 0.568 | 1,952,083 | -8,182 | 0.14% | 1,109,490 |
| 2020-09-15 | 2020-09-11 | 0.544 | 1,960,265 | -161,991 | 0.14% | 1,066,220 |
| 2020-09-08 | 2020-09-04 | 0.562 | 2,122,256 | -1,637 | 0.15% | 1,193,240 |
| 2020-09-07 | 2020-09-03 | 0.526 | 2,123,893 | -211,080 | 0.15% | 1,116,280 |
| 2020-09-04 | 2020-09-02 | 0.538 | 2,334,973 | -88,359 | 0.17% | 1,255,760 |
| 2020-09-03 | 2020-09-01 | 0.550 | 2,423,332 | -6,545 | 0.17% | 1,332,900 |
| 2020-09-02 | 2020-08-31 | 0.562 | 2,429,877 | -186,536 | 0.17% | 1,366,200 |
| 2020-08-27 | 2020-08-25 | 0.568 | 2,616,413 | -1,636 | 0.19% | 1,487,070 |
| 2020-08-14 | 2020-08-12 | 0.574 | 2,618,049 | -50,725 | 0.19% | 1,504,000 |
| 2020-08-13 | 2020-08-11 | 0.611 | 2,668,774 | +193,081 | 0.19% | 1,631,000 |
| 2020-08-12 | 2020-08-10 | 0.532 | 2,475,693 | +343,619 | 0.18% | 1,316,310 |
| 2020-06-17 | 2020-06-15 | 0.516 | 2,132,074 | +12,691 | 0.15% | 1,101,074 |
| 2020-06-09 | 2020-06-05 | 0.541 | 2,119,383 | -13,012 | 0.15% | 1,146,640 |
| 2020-05-25 | 2020-05-21 | 0.553 | 2,132,395 | +81,327 | 0.15% | 1,179,900 |
| 2020-05-22 | 2020-05-20 | 0.559 | 2,051,068 | +13,012 | 0.15% | 1,147,510 |
| 2020-04-17 | 2020-04-15 | 0.596 | 2,038,056 | -32,531 | 0.15% | 1,215,410 |
| 2020-04-08 | 2020-04-06 | 0.592 | 2,070,587 | +115,177 | 0.15% | 1,226,663 |
| 2020-03-20 | 2020-03-18 | 0.716 | 1,955,410 | -30,722 | 0.15% | 1,400,300 |
| 2020-01-08 | 2020-01-06 | 0.755 | 1,986,132 | +3,072 | 0.15% | 1,499,880 |
| 2019-11-25 | 2019-11-21 | 0.781 | 1,983,060 | +15,361 | 0.15% | 1,549,200 |
| 2019-11-21 | 2019-11-19 | 0.781 | 1,967,699 | +15,361 | 0.15% | 1,537,200 |
| 2019-09-09 | 2019-09-05 | 0.881 | 1,952,338 | +18,940 | 0.15% | 1,719,825 |
| 2019-09-03 | 2019-08-30 | 0.855 | 1,933,398 | -76,058 | 0.15% | 1,652,300 |
| 2019-07-15 | 2019-07-11 | 0.907 | 2,009,456 | -38,029 | 0.15% | 1,822,980 |
| 2019-07-05 | 2019-07-03 | 0.881 | 2,047,485 | +91,270 | 0.16% | 1,803,640 |
| 2019-06-28 | 2019-06-26 | 0.894 | 1,956,215 | +76,058 | 0.15% | 1,748,960 |
| 2019-06-21 | 2019-06-19 | 0.894 | 1,880,157 | +132,341 | 0.14% | 1,680,960 |
| 2019-06-13 | 2019-06-11 | 0.907 | 1,747,816 | +6,085 | 0.13% | 1,585,620 |
| 2019-06-11 | 2019-06-06 | 0.894 | 1,741,731 | +13,690 | 0.13% | 1,557,200 |
| 2019-05-23 | 2019-05-21 | 1.034 | 1,728,041 | +24,344 | 0.13% | 1,786,406 |
| 2019-04-25 | 2019-04-23 | 1.060 | 1,703,697 | +13,581 | 0.13% | 1,806,400 |
| 2019-04-18 | 2019-04-16 | 1.074 | 1,690,116 | +15,091 | 0.13% | 1,814,400 |
| 2019-04-15 | 2019-04-11 | 1.127 | 1,675,025 | -3,018 | 0.13% | 1,887,000 |
| 2019-04-11 | 2019-04-09 | 1.153 | 1,678,043 | -75,452 | 0.13% | 1,934,879 |
| 2019-04-10 | 2019-04-08 | 1.047 | 1,753,495 | +15,090 | 0.13% | 1,835,960 |
| 2019-04-01 | 2019-03-28 | 1.166 | 1,738,405 | -75,451 | 0.13% | 2,027,520 |
| 2019-03-29 | 2019-03-27 | 1.166 | 1,813,856 | -67,907 | 0.14% | 2,115,520 |
| 2019-03-28 | 2019-03-26 | 1.166 | 1,881,763 | -79,978 | 0.14% | 2,194,720 |
| 2019-03-26 | 2019-03-22 | 1.140 | 1,961,741 | -3,019 | 0.15% | 2,235,999 |
| 2019-03-25 | 2019-03-21 | 1.153 | 1,964,760 | -150,903 | 0.15% | 2,265,481 |
| 2019-03-22 | 2019-03-20 | 1.127 | 2,115,663 | -75,451 | 0.16% | 2,383,400 |
| 2019-03-21 | 2019-03-19 | 1.140 | 2,191,114 | -75,452 | 0.17% | 2,497,440 |
| 2019-03-13 | 2019-03-11 | 1.153 | 2,266,566 | -113,177 | 0.17% | 2,613,480 |
| 2019-03-06 | 2019-03-04 | 1.166 | 2,379,743 | +7,545 | 0.18% | 2,775,520 |
| 2019-03-04 | 2019-02-28 | 1.180 | 2,372,198 | -7,545 | 0.18% | 2,798,160 |
| 2019-02-28 | 2019-02-26 | 1.206 | 2,379,743 | +16,599 | 0.18% | 2,870,140 |
| 2019-02-27 | 2019-02-25 | 1.180 | 2,363,144 | -264,081 | 0.18% | 2,787,480 |
| 2019-02-25 | 2019-02-21 | 1.140 | 2,627,225 | -190,138 | 0.20% | 2,994,521 |
| 2019-02-22 | 2019-02-20 | 1.113 | 2,817,363 | -54,325 | 0.22% | 3,136,561 |
| 2019-02-21 | 2019-02-19 | 1.087 | 2,871,688 | +15,091 | 0.22% | 3,120,920 |
| 2019-02-14 | 2019-02-12 | 1.034 | 2,856,597 | -22,636 | 0.22% | 2,953,080 |
| 2019-01-28 | 2019-01-24 | 1.021 | 2,879,233 | +7,545 | 0.22% | 2,938,320 |
| 2019-01-23 | 2019-01-21 | 1.021 | 2,871,688 | -7,545 | 0.22% | 2,930,620 |
| 2019-01-17 | 2019-01-15 | 1.060 | 2,879,233 | +3,018 | 0.22% | 3,052,800 |
| 2019-01-15 | 2019-01-11 | 1.060 | 2,876,215 | -22,635 | 0.22% | 3,049,600 |
| 2019-01-14 | 2019-01-10 | 1.100 | 2,898,850 | -144,867 | 0.22% | 3,188,860 |
| 2019-01-11 | 2019-01-09 | 1.060 | 3,043,717 | -61,871 | 0.23% | 3,227,200 |
| 2019-01-10 | 2019-01-08 | 1.021 | 3,105,588 | -4,527 | 0.24% | 3,169,320 |
| 2019-01-07 | 2019-01-03 | 0.941 | 3,110,115 | +7,545 | 0.24% | 2,926,620 |
| 2018-12-03 | 2018-11-29 | 0.822 | 3,102,570 | +9,055 | 0.24% | 2,549,440 |
| 2018-11-08 | 2018-11-06 | 0.861 | 3,093,515 | -66,398 | 0.24% | 2,665,000 |
| 2018-11-01 | 2018-10-30 | 0.822 | 3,159,913 | -12,072 | 0.24% | 2,596,560 |
| 2018-10-26 | 2018-10-24 | 0.835 | 3,171,985 | +12,072 | 0.24% | 2,648,520 |
| 2018-10-15 | 2018-10-11 | 0.848 | 3,159,913 | -18,108 | 0.24% | 2,680,320 |
| 2018-10-12 | 2018-10-10 | 0.888 | 3,178,021 | -7,545 | 0.24% | 2,822,040 |
| 2018-10-09 | 2018-10-05 | 0.901 | 3,185,566 | -9,054 | 0.24% | 2,870,960 |
| 2018-10-08 | 2018-10-04 | 0.875 | 3,194,620 | +3,018 | 0.25% | 2,794,440 |
| 2018-10-05 | 2018-10-03 | 0.875 | 3,191,602 | -15,091 | 0.24% | 2,791,800 |
| 2018-09-28 | 2018-09-26 | 0.928 | 3,206,693 | -75,451 | 0.25% | 2,975,000 |
| 2018-09-26 | 2018-09-21 | 0.914 | 3,282,144 | +9,054 | 0.25% | 3,001,500 |
| 2018-09-19 | 2018-09-17 | 0.941 | 3,273,090 | -75,452 | 0.25% | 3,079,980 |
| 2018-09-06 | 2018-09-04 | 0.952 | 3,348,542 | -7,545 | 0.26% | 3,189,160 |
| 2018-09-05 | 2018-09-03 | 0.979 | 3,356,087 | +40,179 | 0.26% | 3,286,384 |
| 2018-08-30 | 2018-08-28 | 0.993 | 3,315,908 | +37,274 | 0.26% | 3,291,520 |
| 2018-08-24 | 2018-08-22 | 1.019 | 3,278,634 | +4,473 | 0.25% | 3,342,480 |
| 2018-08-23 | 2018-08-21 | 1.033 | 3,274,161 | +13,418 | 0.25% | 3,381,840 |
| 2018-08-14 | 2018-08-10 | 1.060 | 3,260,743 | -5,964 | 0.25% | 3,455,460 |
| 2018-08-10 | 2018-08-08 | 1.006 | 3,266,707 | +107,350 | 0.25% | 3,286,500 |
| 2018-08-08 | 2018-08-06 | 1.113 | 3,159,357 | +5,964 | 0.25% | 3,517,540 |
| 2018-07-27 | 2018-07-25 | 1.194 | 3,153,393 | +7,455 | 0.24% | 3,764,700 |
| 2018-07-24 | 2018-07-20 | 1.207 | 3,145,938 | +8,946 | 0.24% | 3,798,000 |
| 2018-07-18 | 2018-07-16 | 1.194 | 3,136,992 | +13,418 | 0.24% | 3,745,119 |
| 2018-07-12 | 2018-07-10 | 1.180 | 3,123,574 | -14,909 | 0.24% | 3,687,200 |
| 2018-07-10 | 2018-07-06 | 1.194 | 3,138,483 | +40,256 | 0.24% | 3,746,899 |
| 2018-07-06 | 2018-07-04 | 1.194 | 3,098,227 | +1,491 | 0.24% | 3,698,840 |
| 2018-07-05 | 2018-07-03 | 1.180 | 3,096,736 | -31,311 | 0.24% | 3,655,520 |
| 2018-06-25 | 2018-06-21 | 1.315 | 3,128,047 | +14,910 | 0.24% | 4,112,080 |
| 2018-06-22 | 2018-06-20 | 1.341 | 3,113,137 | -11,928 | 0.24% | 4,176,000 |
| 2018-06-21 | 2018-06-19 | 1.355 | 3,125,065 | -4,473 | 0.24% | 4,233,920 |
| 2018-06-20 | 2018-06-15 | 1.395 | 3,129,538 | -29,819 | 0.24% | 4,365,920 |
| 2018-06-12 | 2018-06-08 | 1.395 | 3,159,357 | +11,928 | 0.25% | 4,407,520 |
| 2018-06-06 | 2018-06-04 | 1.395 | 3,147,429 | +7,455 | 0.24% | 4,390,880 |
| 2018-06-01 | 2018-05-30 | 1.462 | 3,139,974 | +14,909 | 0.24% | 4,591,079 |
| 2018-05-31 | 2018-05-29 | 1.529 | 3,125,065 | +7,455 | 0.24% | 4,778,880 |
| 2018-05-29 | 2018-05-25 | 1.543 | 3,117,610 | +14,910 | 0.24% | 4,809,300 |
| 2018-05-24 | 2018-05-21 | 1.597 | 3,102,700 | +26,519 | 0.24% | 4,953,497 |
| 2018-05-23 | 2018-05-18 | 1.569 | 3,076,181 | -109,389 | 0.24% | 4,827,919 |
| 2018-05-21 | 2018-05-17 | 1.583 | 3,185,570 | -1,478 | 0.25% | 5,042,700 |
| 2018-05-18 | 2018-05-16 | 1.583 | 3,187,048 | -7,391 | 0.25% | 5,045,040 |
| 2018-05-15 | 2018-05-11 | 1.569 | 3,194,439 | +14,782 | 0.25% | 5,013,520 |
| 2018-05-14 | 2018-05-10 | 1.556 | 3,179,657 | +115,301 | 0.25% | 4,947,300 |
| 2018-05-08 | 2018-05-04 | 1.597 | 3,064,356 | -7,391 | 0.24% | 4,892,281 |
| 2018-05-07 | 2018-05-03 | 1.637 | 3,071,747 | -31,042 | 0.24% | 5,028,760 |
| 2018-04-27 | 2018-04-25 | 1.651 | 3,102,789 | -25,130 | 0.24% | 5,121,559 |
| 2018-04-23 | 2018-04-19 | 1.651 | 3,127,919 | +22,173 | 0.24% | 5,163,040 |
| 2018-04-19 | 2018-04-17 | 1.651 | 3,105,746 | -7,391 | 0.24% | 5,126,440 |
| 2018-04-18 | 2018-04-16 | 1.651 | 3,113,137 | -73,911 | 0.24% | 5,138,640 |
| 2018-04-17 | 2018-04-13 | 1.651 | 3,187,048 | -42,869 | 0.25% | 5,260,640 |
| 2018-04-16 | 2018-04-12 | 1.651 | 3,229,917 | +59,129 | 0.25% | 5,331,401 |
| 2018-04-10 | 2018-04-06 | 1.624 | 3,170,788 | -36,955 | 0.24% | 5,148,000 |
| 2018-04-06 | 2018-04-03 | 1.637 | 3,207,743 | -221,734 | 0.25% | 5,251,400 |
| 2018-04-04 | 2018-03-29 | 1.624 | 3,429,477 | +29,565 | 0.26% | 5,568,001 |
| 2018-04-03 | 2018-03-28 | 1.610 | 3,399,912 | -2,957 | 0.26% | 5,474,000 |
| 2018-03-23 | 2018-03-21 | 1.624 | 3,402,869 | -36,955 | 0.26% | 5,524,801 |
| 2018-03-22 | 2018-03-20 | 1.624 | 3,439,824 | +2,956 | 0.26% | 5,584,800 |
| 2018-03-20 | 2018-03-16 | 1.651 | 3,436,868 | +36,956 | 0.26% | 5,673,000 |
| 2018-03-19 | 2018-03-15 | 1.624 | 3,399,912 | -4,435 | 0.26% | 5,520,000 |
| 2018-03-12 | 2018-03-08 | 1.651 | 3,404,347 | +5,913 | 0.26% | 5,619,320 |
| 2018-03-05 | 2018-03-01 | 1.637 | 3,398,434 | -29,564 | 0.26% | 5,563,580 |
| 2018-02-27 | 2018-02-23 | 1.597 | 3,427,998 | -2,957 | 0.26% | 5,472,839 |
| 2018-02-23 | 2018-02-21 | 1.583 | 3,430,955 | +14,782 | 0.26% | 5,431,140 |
| 2018-02-21 | 2018-02-15 | 1.583 | 3,416,173 | -26,608 | 0.26% | 5,407,741 |
| 2018-02-20 | 2018-02-13 | 1.583 | 3,442,781 | -1,478 | 0.26% | 5,449,860 |
| 2018-02-13 | 2018-02-09 | 1.448 | 3,444,259 | +70,955 | 0.27% | 4,986,200 |
| 2018-02-12 | 2018-02-08 | 1.569 | 3,373,304 | -17,739 | 0.26% | 5,294,240 |
| 2018-02-09 | 2018-02-07 | 1.583 | 3,391,043 | +2,957 | 0.26% | 5,367,960 |
| 2018-02-08 | 2018-02-06 | 1.597 | 3,388,086 | +42,868 | 0.26% | 5,409,119 |
| 2018-02-07 | 2018-02-05 | 1.637 | 3,345,218 | +19,217 | 0.26% | 5,476,460 |
| 2018-02-02 | 2018-01-31 | 1.597 | 3,326,001 | +10,347 | 0.25% | 5,310,000 |
| 2018-02-01 | 2018-01-30 | 1.583 | 3,315,654 | -13,304 | 0.25% | 5,248,621 |
| 2018-01-31 | 2018-01-29 | 1.624 | 3,328,958 | +29,565 | 0.25% | 5,404,801 |
| 2018-01-26 | 2018-01-24 | 1.691 | 3,299,393 | +14,782 | 0.25% | 5,580,000 |
| 2018-01-23 | 2018-01-19 | 1.691 | 3,284,611 | -14,782 | 0.25% | 5,555,000 |
| 2018-01-22 | 2018-01-18 | 1.718 | 3,299,393 | -14,782 | 0.25% | 5,669,280 |
| 2018-01-19 | 2018-01-17 | 1.691 | 3,314,175 | -7,391 | 0.25% | 5,604,999 |
| 2018-01-18 | 2018-01-16 | 1.678 | 3,321,566 | +51,737 | 0.25% | 5,572,559 |
| 2018-01-17 | 2018-01-15 | 1.637 | 3,269,829 | -73,911 | 0.25% | 5,353,041 |
| 2018-01-16 | 2018-01-12 | 1.624 | 3,343,740 | +73,911 | 0.25% | 5,428,800 |
| 2018-01-15 | 2018-01-11 | 1.610 | 3,269,829 | -539,551 | 0.25% | 5,264,561 |
| 2018-01-11 | 2018-01-09 | 1.637 | 3,809,380 | -22,173 | 0.29% | 6,236,340 |
| 2018-01-03 | 2017-12-29 | 1.664 | 3,831,553 | +66,520 | 0.29% | 6,376,320 |
| 2018-01-02 | 2017-12-28 | 1.610 | 3,765,033 | +7,391 | 0.28% | 6,061,860 |
| 2017-12-29 | 2017-12-27 | 1.624 | 3,757,642 | -81,302 | 0.28% | 6,100,800 |
| 2017-12-28 | 2017-12-22 | 1.678 | 3,838,944 | +44,346 | 0.29% | 6,440,559 |
| 2017-12-27 | 2017-12-21 | 1.597 | 3,794,598 | -29,564 | 0.29% | 6,058,120 |
| 2017-12-22 | 2017-12-20 | 1.610 | 3,824,162 | +73,911 | 0.29% | 6,157,060 |
| 2017-12-21 | 2017-12-19 | 1.651 | 3,750,251 | -75,389 | 0.28% | 6,190,280 |
| 2017-12-20 | 2017-12-18 | 1.705 | 3,825,640 | -25,130 | 0.29% | 6,521,759 |
| 2017-12-19 | 2017-12-15 | 1.678 | 3,850,770 | +54,694 | 0.29% | 6,460,400 |
| 2017-12-18 | 2017-12-14 | 1.678 | 3,796,076 | +162,605 | 0.28% | 6,368,640 |
| 2017-12-14 | 2017-12-12 | 1.597 | 3,633,471 | +22,173 | 0.27% | 5,800,879 |
| 2017-12-12 | 2017-12-08 | 1.597 | 3,611,298 | -41,390 | 0.27% | 5,765,480 |
| 2017-12-11 | 2017-12-07 | 1.597 | 3,652,688 | +96,084 | 0.27% | 5,831,560 |
| 2017-12-08 | 2017-12-06 | 1.583 | 3,556,604 | -73,911 | 0.27% | 5,630,040 |
| 2017-12-07 | 2017-12-05 | 1.569 | 3,630,515 | +14,782 | 0.27% | 5,697,920 |
| 2017-12-06 | 2017-12-04 | 1.610 | 3,615,733 | +76,868 | 0.27% | 5,821,480 |
| 2017-12-04 | 2017-11-30 | 1.461 | 3,538,865 | -29,565 | 0.26% | 5,171,040 |
| 2017-12-01 | 2017-11-29 | 1.421 | 3,568,430 | -29,564 | 0.27% | 5,069,401 |
| 2017-11-28 | 2017-11-24 | 1.434 | 3,597,994 | +33,999 | 0.27% | 5,160,080 |
| 2017-11-16 | 2017-11-14 | 1.502 | 3,563,995 | +7,391 | 0.27% | 5,352,420 |
| 2017-11-14 | 2017-11-10 | 1.556 | 3,556,604 | -5,913 | 0.27% | 5,533,800 |
| 2017-11-13 | 2017-11-09 | 1.515 | 3,562,517 | +8,870 | 0.27% | 5,398,400 |
| 2017-11-09 | 2017-11-07 | 1.610 | 3,553,647 | -13,304 | 0.26% | 5,721,519 |
| 2017-11-08 | 2017-11-06 | 1.569 | 3,566,951 | +7,391 | 0.27% | 5,598,159 |
| 2017-11-06 | 2017-11-02 | 1.461 | 3,559,560 | -14,783 | 0.27% | 5,201,280 |
| 2017-11-01 | 2017-10-30 | 1.448 | 3,574,343 | +5,913 | 0.27% | 5,174,521 |
| 2017-10-19 | 2017-10-17 | 1.407 | 3,568,430 | +72,433 | 0.27% | 5,021,121 |
| 2017-10-16 | 2017-10-12 | 1.421 | 3,495,997 | +5,913 | 0.26% | 4,966,500 |
| 2017-10-06 | 2017-10-03 | 1.421 | 3,490,084 | +10,348 | 0.26% | 4,958,100 |
| 2017-09-22 | 2017-09-20 | 1.475 | 3,479,736 | +14,782 | 0.26% | 5,131,720 |
| 2017-09-20 | 2017-09-18 | 1.542 | 3,464,954 | -38,434 | 0.26% | 5,344,320 |
| 2017-09-15 | 2017-09-13 | 1.367 | 3,503,388 | -7,391 | 0.26% | 4,787,400 |
| 2017-09-13 | 2017-09-11 | 1.380 | 3,510,779 | +7,391 | 0.26% | 4,845,000 |
| 2017-09-11 | 2017-09-07 | 1.424 | 3,503,388 | -7,391 | 0.26% | 4,990,542 |
| 2017-09-08 | 2017-09-06 | 1.383 | 3,510,779 | +42,872 | 0.26% | 4,856,809 |
| 2017-09-04 | 2017-08-31 | 1.438 | 3,467,907 | -80,309 | 0.26% | 4,987,500 |
| 2017-09-01 | 2017-08-30 | 1.397 | 3,548,216 | +14,601 | 0.27% | 4,957,200 |
| 2017-08-31 | 2017-08-29 | 1.411 | 3,533,615 | +36,505 | 0.27% | 4,985,201 |
| 2017-08-21 | 2017-08-17 | 1.370 | 3,497,110 | +43,805 | 0.27% | 4,790,000 |
| 2017-08-15 | 2017-08-11 | 1.383 | 3,453,305 | +73,008 | 0.26% | 4,777,300 |
| 2017-08-11 | 2017-08-09 | 1.507 | 3,380,297 | +36,505 | 0.26% | 5,093,001 |
| 2017-08-07 | 2017-08-03 | 1.548 | 3,343,792 | -10,222 | 0.25% | 5,175,399 |
| 2017-07-31 | 2017-07-27 | 1.548 | 3,354,014 | -14,601 | 0.25% | 5,191,221 |
| 2017-07-28 | 2017-07-26 | 1.548 | 3,368,615 | +14,601 | 0.26% | 5,213,820 |
| 2017-07-26 | 2017-07-24 | 1.534 | 3,354,014 | +14,602 | 0.26% | 5,145,281 |
| 2017-07-24 | 2017-07-20 | 1.548 | 3,339,412 | +29,204 | 0.25% | 5,168,620 |
| 2017-07-20 | 2017-07-18 | 1.534 | 3,310,208 | +73,008 | 0.25% | 5,078,079 |
| 2017-07-18 | 2017-07-14 | 1.575 | 3,237,200 | -36,504 | 0.25% | 5,099,100 |
| 2017-07-17 | 2017-07-13 | 1.589 | 3,273,704 | -29,204 | 0.25% | 5,201,440 |
| 2017-07-10 | 2017-07-06 | 1.603 | 3,302,908 | +30,664 | 0.25% | 5,293,081 |
| 2017-07-04 | 2017-06-30 | 1.644 | 3,272,244 | +7,301 | 0.25% | 5,378,400 |
| 2017-06-30 | 2017-06-28 | 1.561 | 3,264,943 | -36,504 | 0.25% | 5,098,080 |
| 2017-06-29 | 2017-06-27 | 1.671 | 3,301,447 | +73,008 | 0.25% | 5,516,839 |
| 2017-06-27 | 2017-06-23 | 1.698 | 3,228,439 | -14,602 | 0.25% | 5,483,280 |
| 2017-06-26 | 2017-06-22 | 1.712 | 3,243,041 | -36,504 | 0.25% | 5,552,501 |
| 2017-06-23 | 2017-06-21 | 1.698 | 3,279,545 | +167,920 | 0.25% | 5,570,080 |
| 2017-06-14 | 2017-06-12 | 1.726 | 3,111,625 | -109,513 | 0.24% | 5,370,120 |
| 2017-06-13 | 2017-06-09 | 1.753 | 3,221,138 | -51,106 | 0.25% | 5,647,360 |
| 2017-06-12 | 2017-06-08 | 1.753 | 3,272,244 | +51,106 | 0.25% | 5,736,960 |
| 2017-06-08 | 2017-06-06 | 1.753 | 3,221,138 | -14,602 | 0.25% | 5,647,360 |
| 2017-06-07 | 2017-06-05 | 1.753 | 3,235,740 | +14,602 | 0.25% | 5,672,961 |
| 2017-05-23 | 2017-05-19 | 1.706 | 3,221,138 | +13,356 | 0.25% | 5,493,659 |
| 2017-05-18 | 2017-05-16 | 1.774 | 3,207,782 | +13,087 | 0.25% | 5,691,480 |
| 2017-05-17 | 2017-05-15 | 1.774 | 3,194,695 | +43,624 | 0.24% | 5,668,260 |
| 2017-05-12 | 2017-05-10 | 1.706 | 3,151,071 | -21,812 | 0.24% | 5,374,159 |
| 2017-05-02 | 2017-04-27 | 1.761 | 3,172,883 | -11,633 | 0.24% | 5,585,920 |
| 2017-04-28 | 2017-04-26 | 1.816 | 3,184,516 | +11,633 | 0.24% | 5,781,600 |
| 2017-04-27 | 2017-04-25 | 1.747 | 3,172,883 | -4,363 | 0.24% | 5,542,280 |
| 2017-04-25 | 2017-04-21 | 1.692 | 3,177,246 | -2,908 | 0.24% | 5,375,101 |
| 2017-04-24 | 2017-04-20 | 1.719 | 3,180,154 | -21,812 | 0.24% | 5,467,500 |
| 2017-04-21 | 2017-04-19 | 1.664 | 3,201,966 | -97,425 | 0.25% | 5,328,841 |
| 2017-04-20 | 2017-04-18 | 1.678 | 3,299,391 | -91,610 | 0.25% | 5,536,359 |
| 2017-04-19 | 2017-04-13 | 1.788 | 3,391,001 | -33,444 | 0.26% | 6,063,200 |
| 2017-04-18 | 2017-04-12 | 1.829 | 3,424,445 | +85,792 | 0.26% | 6,264,299 |
| 2017-04-11 | 2017-04-07 | 1.692 | 3,338,653 | -87,247 | 0.26% | 5,648,161 |
| 2017-04-10 | 2017-04-06 | 1.719 | 3,425,900 | +40,716 | 0.26% | 5,890,001 |
| 2017-04-07 | 2017-04-05 | 1.747 | 3,385,184 | -11,633 | 0.26% | 5,913,119 |
| 2017-04-05 | 2017-03-31 | 1.733 | 3,396,817 | -237,021 | 0.26% | 5,886,720 |
| 2017-04-03 | 2017-03-30 | 1.747 | 3,633,838 | +74,160 | 0.28% | 6,347,459 |
| 2017-03-31 | 2017-03-29 | 1.706 | 3,559,678 | +189,035 | 0.27% | 6,071,039 |
| 2017-03-30 | 2017-03-28 | 1.609 | 3,370,643 | +149,774 | 0.26% | 5,424,120 |
| 2017-03-29 | 2017-03-27 | 1.582 | 3,220,869 | +42,169 | 0.25% | 5,094,500 |
| 2017-03-28 | 2017-03-24 | 1.595 | 3,178,700 | -36,353 | 0.24% | 5,071,521 |
| 2017-03-24 | 2017-03-22 | 1.582 | 3,215,053 | -7,270 | 0.25% | 5,085,301 |
| 2017-03-22 | 2017-03-20 | 1.609 | 3,222,323 | -36,353 | 0.25% | 5,185,440 |
| 2017-03-21 | 2017-03-17 | 1.623 | 3,258,676 | -123,600 | 0.25% | 5,288,760 |
| 2017-03-20 | 2017-03-16 | 1.609 | 3,382,276 | -189,035 | 0.26% | 5,442,840 |
| 2017-03-17 | 2017-03-15 | 1.582 | 3,571,311 | -189,035 | 0.27% | 5,648,800 |
| 2017-03-16 | 2017-03-14 | 1.637 | 3,760,346 | -106,151 | 0.29% | 6,154,679 |
| 2017-03-15 | 2017-03-13 | 1.637 | 3,866,497 | -37,807 | 0.30% | 6,328,420 |
| 2017-03-14 | 2017-03-10 | 1.692 | 3,904,304 | -72,706 | 0.30% | 6,605,100 |
| 2017-03-09 | 2017-03-07 | 1.678 | 3,977,010 | -196,306 | 0.31% | 6,673,400 |
| 2017-03-08 | 2017-03-06 | 1.747 | 4,173,316 | -10,179 | 0.32% | 7,289,801 |
| 2017-03-07 | 2017-03-03 | 1.650 | 4,183,495 | -14,541 | 0.32% | 6,904,801 |
| 2017-03-06 | 2017-03-02 | 1.637 | 4,198,036 | -50,894 | 0.32% | 6,871,061 |
| 2017-03-03 | 2017-03-01 | 1.623 | 4,248,930 | +95,972 | 0.33% | 6,895,920 |
| 2017-03-02 | 2017-02-28 | 1.650 | 4,152,958 | -283,553 | 0.32% | 6,854,400 |
| 2017-03-01 | 2017-02-27 | 1.554 | 4,436,511 | -212,301 | 0.34% | 6,895,260 |
| 2017-02-28 | 2017-02-24 | 1.623 | 4,648,812 | +31,991 | 0.35% | 7,544,920 |
| 2017-02-27 | 2017-02-23 | 1.650 | 4,616,821 | -36,353 | 0.34% | 7,619,999 |
| 2017-02-24 | 2017-02-22 | 1.609 | 4,653,174 | +341,717 | 0.35% | 7,488,000 |
| 2017-02-23 | 2017-02-21 | 1.595 | 4,311,457 | +15,995 | 0.32% | 6,878,800 |
| 2017-02-22 | 2017-02-20 | 1.623 | 4,295,462 | -72,705 | 0.32% | 6,971,441 |
| 2017-02-21 | 2017-02-17 | 1.554 | 4,368,167 | +11,633 | 0.33% | 6,789,039 |
| 2017-02-20 | 2017-02-16 | 1.595 | 4,356,534 | -36,353 | 0.33% | 6,950,719 |
| 2017-02-17 | 2017-02-15 | 1.554 | 4,392,887 | -74,160 | 0.33% | 6,827,459 |
| 2017-02-16 | 2017-02-14 | 1.513 | 4,467,047 | -8,725 | 0.33% | 6,758,400 |
| 2017-02-15 | 2017-02-13 | 1.540 | 4,475,772 | -52,348 | 0.33% | 6,894,720 |
| 2017-02-14 | 2017-02-10 | 1.417 | 4,528,120 | -29,083 | 0.34% | 6,414,840 |
| 2017-02-13 | 2017-02-09 | 1.430 | 4,557,203 | -7,270 | 0.34% | 6,518,721 |
| 2017-02-09 | 2017-02-07 | 1.403 | 4,564,473 | -133,779 | 0.34% | 6,403,560 |
| 2017-02-08 | 2017-02-06 | 1.417 | 4,698,252 | -79,976 | 0.35% | 6,655,860 |
| 2017-02-07 | 2017-02-03 | 1.389 | 4,778,228 | -154,137 | 0.36% | 6,637,720 |
| 2017-02-06 | 2017-02-02 | 1.375 | 4,932,365 | +189,035 | 0.37% | 6,784,000 |
| 2017-02-03 | 2017-02-01 | 1.444 | 4,743,330 | -78,522 | 0.35% | 6,850,201 |
| 2017-02-02 | 2017-01-27 | 1.444 | 4,821,852 | -190,489 | 0.36% | 6,963,600 |
| 2017-02-01 | 2017-01-25 | 1.430 | 5,012,341 | +123,600 | 0.37% | 7,169,760 |
| 2017-01-26 | 2017-01-24 | 1.389 | 4,888,741 | +360,621 | 0.36% | 6,791,240 |
| 2017-01-25 | 2017-01-23 | 1.334 | 4,528,120 | -269,012 | 0.33% | 6,041,160 |
| 2017-01-24 | 2017-01-20 | 1.348 | 4,797,132 | +665,986 | 0.35% | 6,466,040 |
| 2017-01-23 | 2017-01-19 | 1.348 | 4,131,146 | +161,407 | 0.31% | 5,568,360 |
| 2017-01-20 | 2017-01-18 | 1.320 | 3,969,739 | -7,271 | 0.29% | 5,241,600 |
| 2017-01-19 | 2017-01-17 | 1.293 | 3,977,010 | +53,802 | 0.29% | 5,141,800 |
| 2017-01-18 | 2017-01-16 | 1.265 | 3,923,208 | -62,527 | 0.29% | 4,964,321 |
| 2017-01-17 | 2017-01-13 | 1.252 | 3,985,735 | +50,894 | 0.29% | 4,988,620 |
| 2017-01-16 | 2017-01-12 | 1.238 | 3,934,841 | -21,811 | 0.29% | 4,870,801 |
| 2017-01-13 | 2017-01-11 | 1.224 | 3,956,652 | -81,431 | 0.29% | 4,843,380 |
| 2017-01-09 | 2017-01-05 | 1.169 | 4,038,083 | +24,720 | 0.30% | 4,720,900 |
| 2016-12-29 | 2016-12-23 | 1.210 | 4,013,363 | -260,287 | 0.30% | 4,857,600 |
| 2016-12-28 | 2016-12-22 | 1.197 | 4,273,650 | -17,449 | 0.32% | 5,113,860 |
| 2016-12-22 | 2016-12-20 | 1.169 | 4,291,099 | +23,266 | 0.32% | 5,016,700 |
| 2016-12-21 | 2016-12-19 | 1.197 | 4,267,833 | +5,816 | 0.32% | 5,106,900 |
| 2016-12-20 | 2016-12-16 | 1.169 | 4,262,017 | +14,541 | 0.31% | 4,982,700 |
| 2016-12-19 | 2016-12-15 | 1.183 | 4,247,476 | +36,353 | 0.31% | 5,024,120 |
| 2016-12-12 | 2016-12-08 | 1.265 | 4,211,123 | +15,996 | 0.31% | 5,328,640 |
| 2016-12-09 | 2016-12-07 | 1.279 | 4,195,127 | +74,160 | 0.31% | 5,366,099 |
| 2016-12-08 | 2016-12-06 | 1.224 | 4,120,967 | -52,349 | 0.30% | 5,044,519 |
| 2016-12-06 | 2016-12-02 | 1.183 | 4,173,316 | -5,816 | 0.31% | 4,936,400 |
| 2016-12-05 | 2016-12-01 | 1.183 | 4,179,132 | +5,816 | 0.31% | 4,943,280 |
| 2016-11-30 | 2016-11-28 | 1.238 | 4,173,316 | -2,908 | 0.31% | 5,166,000 |
| 2016-11-18 | 2016-11-16 | 1.169 | 4,176,224 | +20,358 | 0.31% | 4,882,400 |
| 2016-11-17 | 2016-11-15 | 1.183 | 4,155,866 | +196,306 | 0.30% | 4,915,760 |
| 2016-11-16 | 2016-11-14 | 1.183 | 3,959,560 | +72,705 | 0.29% | 4,683,559 |
| 2016-11-15 | 2016-11-11 | 1.169 | 3,886,855 | -85,793 | 0.28% | 4,544,100 |
| 2016-11-14 | 2016-11-10 | 1.210 | 3,972,648 | +186,127 | 0.29% | 4,808,321 |
| 2016-11-11 | 2016-11-09 | 1.183 | 3,786,521 | +29,083 | 0.28% | 4,478,880 |
| 2016-11-10 | 2016-11-08 | 1.155 | 3,757,438 | +14,541 | 0.28% | 4,341,120 |
| 2016-11-09 | 2016-11-07 | 1.169 | 3,742,897 | -72,706 | 0.27% | 4,375,800 |
| 2016-11-08 | 2016-11-04 | 1.197 | 3,815,603 | -29,082 | 0.28% | 4,565,760 |
| 2016-11-07 | 2016-11-03 | 1.252 | 3,844,685 | +90,155 | 0.28% | 4,812,080 |
| 2016-11-04 | 2016-11-02 | 1.265 | 3,754,530 | +4,362 | 0.27% | 4,750,880 |
| 2016-11-03 | 2016-11-01 | 1.197 | 3,750,168 | +501,671 | 0.27% | 4,487,460 |
| 2016-11-02 | 2016-10-31 | 1.169 | 3,248,497 | -26,174 | 0.24% | 3,797,800 |
| 2016-10-31 | 2016-10-27 | 1.155 | 3,274,671 | -17,450 | 0.24% | 3,783,360 |
| 2016-10-28 | 2016-10-26 | 1.169 | 3,292,121 | +21,812 | 0.24% | 3,848,800 |
| 2016-10-27 | 2016-10-25 | 1.197 | 3,270,309 | -21,812 | 0.24% | 3,913,260 |
| 2016-10-25 | 2016-10-20 | 1.155 | 3,292,121 | -8,725 | 0.24% | 3,803,520 |
| 2016-10-20 | 2016-10-18 | 1.142 | 3,300,846 | +29,083 | 0.24% | 3,768,201 |
| 2016-10-19 | 2016-10-17 | 1.142 | 3,271,763 | -36,353 | 0.24% | 3,735,000 |
| 2016-10-14 | 2016-10-12 | 1.224 | 3,308,116 | -458,047 | 0.24% | 4,049,500 |
| 2016-10-13 | 2016-10-11 | 1.252 | 3,766,163 | -50,894 | 0.28% | 4,713,800 |
| 2016-10-11 | 2016-10-06 | 1.279 | 3,817,057 | -59,619 | 0.28% | 4,882,500 |
| 2016-10-05 | 2016-10-03 | 1.265 | 3,876,676 | +72,706 | 0.28% | 4,905,440 |
| 2016-10-04 | 2016-09-30 | 1.279 | 3,803,970 | +23,266 | 0.28% | 4,865,760 |
| 2016-10-03 | 2016-09-29 | 1.307 | 3,780,704 | +7,270 | 0.28% | 4,940,000 |
| 2016-09-30 | 2016-09-28 | 1.307 | 3,773,434 | -72,705 | 0.28% | 4,930,501 |
| 2016-09-29 | 2016-09-27 | 1.279 | 3,846,139 | -7,271 | 0.28% | 4,919,700 |
| 2016-09-28 | 2016-09-26 | 1.279 | 3,853,410 | -31,991 | 0.28% | 4,929,000 |
| 2016-09-27 | 2016-09-23 | 1.320 | 3,885,401 | +18,904 | 0.28% | 5,130,241 |
| 2016-09-26 | 2016-09-22 | 1.307 | 3,866,497 | -145,412 | 0.28% | 5,052,100 |
| 2016-09-23 | 2016-09-21 | 1.362 | 4,011,909 | +138,141 | 0.29% | 5,462,820 |
| 2016-09-22 | 2016-09-20 | 1.362 | 3,873,768 | -79,976 | 0.28% | 5,274,721 |
| 2016-09-21 | 2016-09-19 | 1.320 | 3,953,744 | -318,452 | 0.29% | 5,220,480 |
| 2016-09-19 | 2016-09-14 | 1.238 | 4,272,196 | -36,353 | 0.31% | 5,288,400 |
| 2016-09-15 | 2016-09-13 | 1.224 | 4,308,549 | +30,537 | 0.32% | 5,274,141 |
| 2016-09-14 | 2016-09-12 | 1.224 | 4,278,012 | +171,586 | 0.31% | 5,236,760 |
| 2016-09-13 | 2016-09-09 | 1.243 | 4,106,426 | -58,165 | 0.30% | 5,104,183 |
| 2016-09-12 | 2016-09-08 | 1.215 | 4,164,591 | -33,564 | 0.30% | 5,061,448 |
| 2016-09-09 | 2016-09-07 | 1.215 | 4,198,155 | -56,477 | 0.31% | 5,102,240 |
| 2016-09-08 | 2016-09-06 | 1.215 | 4,254,632 | -99,922 | 0.31% | 5,170,880 |
| 2016-09-07 | 2016-09-05 | 1.229 | 4,354,554 | -47,788 | 0.32% | 5,352,460 |
| 2016-09-06 | 2016-09-02 | 1.229 | 4,402,342 | -41,996 | 0.32% | 5,411,200 |
| 2016-09-05 | 2016-09-01 | 1.243 | 4,444,338 | -95,578 | 0.33% | 5,524,200 |
| 2016-09-02 | 2016-08-31 | 1.257 | 4,539,916 | -44,892 | 0.33% | 5,705,701 |
| 2016-09-01 | 2016-08-30 | 1.174 | 4,584,808 | +91,233 | 0.34% | 5,382,200 |
| 2016-08-31 | 2016-08-29 | 1.160 | 4,493,575 | -5,793 | 0.33% | 5,213,040 |
| 2016-08-30 | 2016-08-26 | 1.243 | 4,499,368 | +354,794 | 0.33% | 5,592,600 |
| 2016-08-29 | 2016-08-25 | 1.188 | 4,144,574 | +153,503 | 0.30% | 4,922,640 |
| 2016-08-26 | 2016-08-24 | 1.160 | 3,991,071 | -7,241 | 0.29% | 4,630,080 |
| 2016-08-25 | 2016-08-23 | 1.077 | 3,998,312 | -144,813 | 0.29% | 4,307,160 |
| 2016-08-24 | 2016-08-22 | 1.091 | 4,143,125 | +112,954 | 0.30% | 4,520,379 |
| 2016-08-23 | 2016-08-19 | 1.050 | 4,030,171 | +173,777 | 0.30% | 4,230,160 |
| 2016-08-22 | 2016-08-18 | 1.036 | 3,856,394 | -36,203 | 0.28% | 3,994,500 |
| 2016-08-19 | 2016-08-17 | 1.050 | 3,892,597 | +28,962 | 0.29% | 4,085,760 |
| 2016-08-18 | 2016-08-16 | 1.050 | 3,863,635 | -69,510 | 0.28% | 4,055,360 |
| 2016-08-17 | 2016-08-15 | 1.036 | 3,933,145 | +17,377 | 0.29% | 4,074,000 |
| 2016-08-16 | 2016-08-12 | 1.036 | 3,915,768 | +112,955 | 0.29% | 4,056,000 |
| 2016-08-15 | 2016-08-11 | 1.050 | 3,802,813 | -117,299 | 0.28% | 3,991,520 |
| 2016-08-12 | 2016-08-10 | 1.036 | 3,920,112 | -118,747 | 0.29% | 4,060,500 |
| 2016-08-11 | 2016-08-09 | 1.077 | 4,038,859 | +14,481 | 0.30% | 4,350,839 |
| 2016-08-10 | 2016-08-08 | 1.091 | 4,024,378 | +212,876 | 0.30% | 4,390,820 |
| 2016-08-09 | 2016-08-05 | 1.022 | 3,811,502 | +514,090 | 0.28% | 3,895,360 |
| 2016-08-08 | 2016-08-04 | 0.967 | 3,297,412 | +79,647 | 0.24% | 3,187,800 |
| 2016-08-05 | 2016-08-03 | 0.925 | 3,217,765 | -39,099 | 0.24% | 2,977,480 |
| 2016-08-04 | 2016-08-01 | 0.953 | 3,256,864 | -88,337 | 0.24% | 3,103,620 |
| 2016-08-03 | 2016-07-29 | 0.925 | 3,345,201 | +72,407 | 0.25% | 3,095,400 |
| 2016-07-29 | 2016-07-27 | 0.898 | 3,272,794 | -101,370 | 0.24% | 2,938,000 |
| 2016-07-28 | 2016-07-26 | 0.898 | 3,374,164 | +162,192 | 0.25% | 3,029,000 |
| 2016-07-21 | 2016-07-19 | 0.898 | 3,211,972 | +152,054 | 0.24% | 2,883,400 |
| 2016-07-20 | 2016-07-18 | 0.925 | 3,059,918 | -108,610 | 0.22% | 2,831,420 |
| 2016-07-19 | 2016-07-15 | 0.939 | 3,168,528 | +13,033 | 0.23% | 2,975,680 |
| 2016-07-18 | 2016-07-14 | 0.939 | 3,155,495 | +24,619 | 0.23% | 2,963,440 |
| 2016-07-15 | 2016-07-13 | 0.939 | 3,130,876 | +82,544 | 0.23% | 2,940,320 |
| 2016-07-14 | 2016-07-12 | 0.994 | 3,048,332 | -182,466 | 0.22% | 3,031,200 |
| 2016-07-13 | 2016-07-11 | 0.912 | 3,230,798 | +438,786 | 0.24% | 2,944,920 |
| 2016-07-12 | 2016-07-08 | 0.856 | 2,792,012 | +30,411 | 0.21% | 2,390,720 |
| 2016-07-11 | 2016-07-07 | 0.884 | 2,761,601 | +115,851 | 0.20% | 2,440,960 |
| 2016-07-07 | 2016-07-05 | 0.953 | 2,645,750 | -57,925 | 0.19% | 2,521,260 |
| 2016-07-06 | 2016-07-04 | 0.994 | 2,703,675 | +34,755 | 0.20% | 2,688,480 |
| 2016-07-05 | 2016-06-30 | 1.022 | 2,668,920 | +564,774 | 0.20% | 2,727,640 |
| 2016-06-30 | 2016-06-28 | 1.119 | 2,104,146 | -21,722 | 0.15% | 2,353,860 |
| 2016-06-28 | 2016-06-24 | 1.160 | 2,125,868 | +21,722 | 0.16% | 2,466,240 |
| 2016-06-22 | 2016-06-20 | 1.105 | 2,104,146 | -72,407 | 0.15% | 2,324,800 |
| 2016-06-17 | 2016-06-15 | 1.063 | 2,176,553 | +57,926 | 0.16% | 2,314,620 |
| 2016-06-15 | 2016-06-13 | 1.036 | 2,118,627 | +143,366 | 0.16% | 2,194,500 |
| 2016-06-14 | 2016-06-10 | 1.077 | 1,975,261 | +26,066 | 0.15% | 2,127,839 |
| 2016-06-06 | 2016-06-02 | 1.229 | 1,949,195 | -28,963 | 0.14% | 2,395,880 |
| 2016-06-02 | 2016-05-31 | 1.271 | 1,978,158 | +14,482 | 0.15% | 2,513,440 |
| 2016-06-01 | 2016-05-30 | 1.284 | 1,963,676 | -21,722 | 0.14% | 2,522,160 |
| 2016-05-24 | 2016-05-20 | 1.358 | 1,985,398 | -1,449 | 0.15% | 2,695,870 |
| 2016-05-23 | 2016-05-19 | 1.358 | 1,986,847 | +26,628 | 0.15% | 2,697,837 |
| 2016-05-19 | 2016-05-17 | 1.372 | 1,960,219 | -35,718 | 0.15% | 2,689,120 |
| 2016-05-18 | 2016-05-16 | 1.400 | 1,995,937 | +35,718 | 0.15% | 2,794,000 |
| 2016-05-11 | 2016-05-09 | 1.470 | 1,960,219 | -7,143 | 0.15% | 2,881,200 |
| 2016-05-09 | 2016-05-05 | 1.526 | 1,967,362 | -14,288 | 0.15% | 3,001,859 |
| 2016-05-06 | 2016-05-04 | 1.568 | 1,981,650 | -14,287 | 0.15% | 3,106,880 |
| 2016-05-03 | 2016-04-28 | 1.610 | 1,995,937 | -11,430 | 0.15% | 3,213,100 |
| 2016-04-28 | 2016-04-26 | 1.582 | 2,007,367 | -10,001 | 0.15% | 3,175,300 |
| 2016-04-27 | 2016-04-25 | 1.610 | 2,017,368 | +2,857 | 0.15% | 3,247,600 |
| 2016-04-26 | 2016-04-22 | 1.610 | 2,014,511 | -7,143 | 0.15% | 3,243,001 |
| 2016-04-25 | 2016-04-21 | 1.610 | 2,021,654 | +7,143 | 0.15% | 3,254,500 |
| 2016-04-22 | 2016-04-20 | 1.638 | 2,014,511 | +22,860 | 0.15% | 3,299,401 |
| 2016-04-18 | 2016-04-14 | 1.610 | 1,991,651 | +25,717 | 0.15% | 3,206,200 |
| 2016-04-15 | 2016-04-13 | 1.596 | 1,965,934 | +4,286 | 0.15% | 3,137,280 |
| 2016-04-14 | 2016-04-12 | 1.568 | 1,961,648 | +27,146 | 0.15% | 3,075,521 |
| 2016-04-12 | 2016-04-08 | 1.554 | 1,934,502 | +14,288 | 0.14% | 3,005,881 |
| 2016-03-29 | 2016-03-23 | 1.764 | 1,920,214 | -5,715 | 0.14% | 3,386,879 |
| 2016-03-24 | 2016-03-22 | 1.792 | 1,925,929 | -28,575 | 0.14% | 3,450,880 |
| 2016-03-23 | 2016-03-21 | 1.876 | 1,954,504 | +62,864 | 0.15% | 3,666,240 |
| 2016-03-22 | 2016-03-18 | 1.834 | 1,891,640 | +84,295 | 0.14% | 3,468,881 |
| 2016-03-17 | 2016-03-15 | 1.666 | 1,807,345 | -7,143 | 0.13% | 3,010,701 |
| 2016-03-15 | 2016-03-11 | 1.652 | 1,814,488 | -14,288 | 0.14% | 2,997,200 |
| 2016-03-11 | 2016-03-09 | 1.652 | 1,828,776 | +7,144 | 0.14% | 3,020,801 |
| 2016-03-09 | 2016-03-07 | 1.736 | 1,821,632 | -7,144 | 0.14% | 3,162,000 |
| 2016-03-08 | 2016-03-04 | 1.680 | 1,828,776 | -50,005 | 0.14% | 3,072,001 |
| 2016-03-04 | 2016-03-02 | 1.610 | 1,878,781 | -7,144 | 0.14% | 3,024,500 |
| 2016-02-02 | 2016-01-29 | 1.540 | 1,885,925 | -35,718 | 0.14% | 2,904,000 |
| 2016-01-19 | 2016-01-15 | 1.442 | 1,921,643 | +142,873 | 0.14% | 2,770,700 |
| 2016-01-07 | 2016-01-05 | 1.820 | 1,778,770 | +35,718 | 0.13% | 3,237,000 |
| 2015-12-23 | 2015-12-21 | 1.960 | 1,743,052 | +14,288 | 0.13% | 3,416,001 |
| 2015-12-22 | 2015-12-18 | 2.016 | 1,728,764 | +25,717 | 0.13% | 3,484,799 |
| 2015-12-21 | 2015-12-17 | 2.030 | 1,703,047 | +7,143 | 0.13% | 3,456,800 |
| 2015-12-17 | 2015-12-15 | 1.960 | 1,695,904 | +22,860 | 0.13% | 3,323,601 |
| 2015-12-16 | 2015-12-14 | 1.946 | 1,673,044 | -5,715 | 0.12% | 3,255,380 |
| 2015-12-15 | 2015-12-11 | 1.974 | 1,678,759 | +71,437 | 0.13% | 3,313,500 |
| 2015-12-10 | 2015-12-08 | 2.240 | 1,607,322 | +25,717 | 0.12% | 3,599,999 |
| 2015-12-02 | 2015-11-30 | 2.366 | 1,581,605 | +4,286 | 0.12% | 3,741,660 |
| 2015-11-25 | 2015-11-23 | 2.492 | 1,577,319 | +7,144 | 0.12% | 3,930,240 |
| 2015-11-23 | 2015-11-19 | 2.520 | 1,570,175 | -7,144 | 0.12% | 3,956,399 |
| 2015-11-17 | 2015-11-13 | 2.436 | 1,577,319 | +7,144 | 0.12% | 3,841,920 |
| 2015-11-16 | 2015-11-12 | 2.464 | 1,570,175 | -17,145 | 0.12% | 3,868,479 |
| 2015-11-12 | 2015-11-10 | 2.352 | 1,587,320 | +92,867 | 0.12% | 3,732,960 |
| 2015-11-09 | 2015-11-05 | 2.534 | 1,494,453 | -22,859 | 0.11% | 3,786,521 |
| 2015-11-06 | 2015-11-04 | 2.646 | 1,517,312 | +10,001 | 0.11% | 4,014,359 |
| 2015-11-03 | 2015-10-30 | 2.590 | 1,507,311 | -14,287 | 0.11% | 3,903,500 |
| 2015-10-28 | 2015-10-26 | 2.576 | 1,521,598 | +14,287 | 0.11% | 3,919,199 |
| 2015-10-23 | 2015-10-20 | 2.618 | 1,507,311 | -71,437 | 0.11% | 3,945,700 |
| 2015-10-22 | 2015-10-19 | 2.590 | 1,578,748 | -44,290 | 0.12% | 4,088,501 |
| 2015-10-20 | 2015-10-16 | 2.548 | 1,623,038 | +28,574 | 0.12% | 4,135,039 |
| 2015-10-19 | 2015-10-15 | 2.436 | 1,594,464 | -4,286 | 0.12% | 3,883,681 |
| 2015-10-07 | 2015-10-05 | 2.352 | 1,598,750 | -34,289 | 0.12% | 3,759,840 |
| 2015-10-02 | 2015-09-29 | 2.072 | 1,633,039 | -107,155 | 0.12% | 3,383,279 |
| 2015-09-30 | 2015-09-25 | 2.058 | 1,740,194 | -35,718 | 0.13% | 3,580,920 |
| 2015-09-29 | 2015-09-24 | 2.072 | 1,775,912 | +14,287 | 0.13% | 3,679,279 |
| 2015-09-25 | 2015-09-23 | 2.072 | 1,761,625 | +120,013 | 0.13% | 3,649,680 |
| 2015-09-24 | 2015-09-22 | 2.156 | 1,641,612 | +22,860 | 0.12% | 3,538,920 |
| 2015-09-17 | 2015-09-15 | 2.352 | 1,618,752 | +35,718 | 0.12% | 3,806,880 |
| 2015-09-16 | 2015-09-14 | 2.338 | 1,583,034 | +7,144 | 0.12% | 3,700,720 |
| 2015-09-15 | 2015-09-11 | 2.338 | 1,575,890 | +34,289 | 0.12% | 3,684,020 |
| 2015-09-11 | 2015-09-09 | 2.534 | 1,541,601 | -8,572 | 0.12% | 3,905,981 |
| 2015-09-09 | 2015-09-07 | 2.506 | 1,550,173 | -28,575 | 0.12% | 3,884,300 |
| 2015-09-07 | 2015-09-02 | 2.478 | 1,578,748 | +17,839 | 0.12% | 3,911,701 |
| 2015-09-01 | 2015-08-28 | 2.449 | 1,560,909 | +28,252 | 0.12% | 3,823,301 |
| 2015-08-31 | 2015-08-27 | 2.251 | 1,532,657 | +7,063 | 0.12% | 3,450,300 |
| 2015-08-28 | 2015-08-26 | 2.209 | 1,525,594 | +70,629 | 0.12% | 3,369,600 |
| 2015-08-27 | 2015-08-25 | 2.393 | 1,454,965 | +49,441 | 0.11% | 3,481,401 |
| 2015-08-26 | 2015-08-24 | 2.464 | 1,405,524 | +70,629 | 0.11% | 3,462,600 |
| 2015-08-24 | 2015-08-20 | 2.775 | 1,334,895 | -2,825 | 0.10% | 3,704,401 |
| 2015-08-18 | 2015-08-14 | 3.200 | 1,337,720 | -28,252 | 0.10% | 4,280,440 |
| 2015-08-14 | 2015-08-12 | 3.115 | 1,365,972 | -21,188 | 0.10% | 4,254,801 |
| 2015-07-28 | 2015-07-24 | 3.285 | 1,387,160 | -7,063 | 0.11% | 4,556,478 |
| 2015-07-27 | 2015-07-23 | 3.256 | 1,394,223 | +2,825 | 0.11% | 4,540,199 |
| 2015-07-22 | 2015-07-20 | 2.987 | 1,391,398 | -7,063 | 0.11% | 4,156,699 |
| 2015-07-17 | 2015-07-15 | 2.987 | 1,398,461 | +7,063 | 0.11% | 4,177,800 |
| 2015-07-14 | 2015-07-10 | 2.733 | 1,391,398 | +7,063 | 0.11% | 3,802,099 |
| 2015-07-08 | 2015-07-06 | 2.931 | 1,384,335 | -1,413 | 0.11% | 4,057,199 |
| 2015-07-03 | 2015-06-30 | 3.228 | 1,385,748 | -5,650 | 0.11% | 4,473,360 |
| 2015-07-02 | 2015-06-29 | 3.143 | 1,391,398 | -35,315 | 0.11% | 4,373,399 |
| 2015-06-30 | 2015-06-26 | 3.214 | 1,426,713 | -14,126 | 0.11% | 4,585,400 |
| 2015-06-26 | 2015-06-24 | 3.186 | 1,440,839 | -1,412 | 0.11% | 4,590,001 |
| 2015-06-22 | 2015-06-18 | 3.129 | 1,442,251 | +66,391 | 0.11% | 4,512,819 |
| 2015-06-19 | 2015-06-17 | 3.242 | 1,375,860 | -8,475 | 0.10% | 4,460,921 |
| 2015-06-12 | 2015-06-10 | 3.256 | 1,384,335 | -14,126 | 0.11% | 4,507,999 |
| 2015-06-10 | 2015-06-08 | 3.313 | 1,398,461 | -84,755 | 0.11% | 4,633,199 |
| 2015-06-08 | 2015-06-04 | 3.327 | 1,483,216 | +14,125 | 0.11% | 4,934,999 |
| 2015-06-05 | 2015-06-03 | 3.356 | 1,469,091 | +70,630 | 0.11% | 4,929,602 |
| 2015-06-03 | 2015-06-01 | 3.426 | 1,398,461 | -5,651 | 0.11% | 4,791,599 |
| 2015-05-26 | 2015-05-21 | 3.465 | 1,404,112 | +15,602 | 0.11% | 4,865,017 |
| 2015-05-22 | 2015-05-20 | 3.465 | 1,388,510 | -13,969 | 0.11% | 4,810,959 |
| 2015-05-21 | 2015-05-19 | 3.522 | 1,402,479 | -48,891 | 0.11% | 4,939,679 |
| 2015-05-20 | 2015-05-18 | 3.522 | 1,451,370 | +8,381 | 0.11% | 5,111,879 |
| 2015-05-19 | 2015-05-15 | 3.322 | 1,442,989 | -2,794 | 0.11% | 4,793,120 |
| 2015-05-18 | 2015-05-14 | 3.236 | 1,445,783 | -1,397 | 0.11% | 4,678,201 |
| 2015-05-15 | 2015-05-13 | 3.365 | 1,447,180 | -2,793 | 0.11% | 4,869,201 |
| 2015-05-14 | 2015-05-12 | 3.393 | 1,449,973 | +171,817 | 0.11% | 4,920,118 |
| 2015-05-13 | 2015-05-11 | 3.493 | 1,278,156 | +6,985 | 0.10% | 4,465,201 |
| 2015-05-12 | 2015-05-08 | 3.565 | 1,271,171 | -6,985 | 0.10% | 4,531,799 |
| 2015-05-11 | 2015-05-07 | 3.551 | 1,278,156 | -12,572 | 0.10% | 4,538,401 |
| 2015-05-08 | 2015-05-06 | 3.651 | 1,290,728 | -2,794 | 0.10% | 4,712,401 |
| 2015-05-07 | 2015-05-05 | 3.637 | 1,293,522 | +11,175 | 0.10% | 4,704,081 |
| 2015-05-06 | 2015-05-04 | 3.665 | 1,282,347 | -76,829 | 0.10% | 4,700,162 |
| 2015-05-05 | 2015-04-30 | 3.608 | 1,359,176 | +5,588 | 0.10% | 4,903,922 |
| 2015-05-04 | 2015-04-29 | 3.536 | 1,353,588 | -12,572 | 0.10% | 4,786,860 |
| 2015-04-29 | 2015-04-27 | 3.551 | 1,366,160 | -34,922 | 0.11% | 4,850,880 |
| 2015-04-28 | 2015-04-24 | 3.579 | 1,401,082 | +69,844 | 0.11% | 5,014,999 |
| 2015-04-24 | 2015-04-22 | 3.751 | 1,331,238 | +5,588 | 0.11% | 4,993,721 |
| 2015-04-23 | 2015-04-21 | 3.680 | 1,325,650 | -15,366 | 0.10% | 4,877,859 |
| 2015-04-22 | 2015-04-20 | 3.508 | 1,341,016 | -6,984 | 0.11% | 4,704,000 |
| 2015-04-21 | 2015-04-17 | 3.694 | 1,348,000 | +6,984 | 0.11% | 4,979,398 |
| 2015-04-20 | 2015-04-16 | 3.737 | 1,341,016 | -13,969 | 0.11% | 5,011,200 |
| 2015-04-17 | 2015-04-15 | 3.723 | 1,354,985 | +72,638 | 0.11% | 5,044,000 |
| 2015-04-16 | 2015-04-14 | 3.766 | 1,282,347 | -121,529 | 0.10% | 4,828,682 |
| 2015-04-15 | 2015-04-13 | 3.622 | 1,403,876 | -8,381 | 0.11% | 5,085,300 |
| 2015-04-14 | 2015-04-10 | 3.436 | 1,412,257 | +68,447 | 0.11% | 4,852,799 |
| 2015-04-10 | 2015-04-08 | 3.579 | 1,343,810 | -20,953 | 0.11% | 4,810,001 |
| 2015-04-09 | 2015-04-02 | 3.536 | 1,364,763 | -4,191 | 0.11% | 4,826,380 |
| 2015-04-08 | 2015-04-01 | 3.508 | 1,368,954 | -81,019 | 0.11% | 4,802,001 |
| 2015-04-02 | 2015-03-31 | 3.336 | 1,449,973 | +55,875 | 0.11% | 4,837,078 |
| 2015-04-01 | 2015-03-30 | 3.579 | 1,394,098 | -41,907 | 0.11% | 4,990,001 |
| 2015-03-31 | 2015-03-27 | 3.436 | 1,436,005 | +76,829 | 0.11% | 4,934,401 |
| 2015-03-30 | 2015-03-26 | 3.336 | 1,359,176 | -30,731 | 0.11% | 4,534,182 |
| 2015-03-27 | 2015-03-25 | 3.264 | 1,389,907 | +5,587 | 0.11% | 4,537,199 |
| 2015-03-26 | 2015-03-24 | 3.207 | 1,384,320 | -13,969 | 0.11% | 4,439,681 |
| 2015-03-25 | 2015-03-23 | 3.221 | 1,398,289 | +53,082 | 0.11% | 4,504,502 |
| 2015-03-24 | 2015-03-20 | 3.250 | 1,345,207 | -23,747 | 0.11% | 4,372,021 |
| 2015-03-23 | 2015-03-19 | 3.150 | 1,368,954 | -97,782 | 0.11% | 4,312,001 |
| 2015-03-20 | 2015-03-18 | 3.178 | 1,466,736 | -33,526 | 0.12% | 4,661,999 |
| 2015-03-19 | 2015-03-17 | 3.193 | 1,500,262 | -81,019 | 0.12% | 4,790,041 |
| 2015-03-18 | 2015-03-16 | 3.150 | 1,581,281 | +62,860 | 0.13% | 4,980,799 |
| 2015-03-17 | 2015-03-13 | 3.050 | 1,518,421 | -47,495 | 0.12% | 4,630,619 |
| 2015-03-13 | 2015-03-11 | 2.864 | 1,565,916 | -6,984 | 0.13% | 4,484,001 |
| 2015-03-12 | 2015-03-10 | 2.878 | 1,572,900 | -8,381 | 0.13% | 4,526,520 |
| 2015-03-09 | 2015-03-05 | 2.835 | 1,581,281 | +2,793 | 0.13% | 4,482,719 |
| 2015-02-26 | 2015-02-24 | 2.935 | 1,578,488 | -30,731 | 0.13% | 4,633,001 |
| 2015-02-25 | 2015-02-23 | 2.878 | 1,609,219 | +9,778 | 0.13% | 4,631,040 |
| 2015-02-24 | 2015-02-18 | 2.878 | 1,599,441 | -4,191 | 0.13% | 4,602,900 |
| 2015-02-23 | 2015-02-16 | 2.821 | 1,603,632 | +27,938 | 0.13% | 4,523,121 |
| 2015-02-17 | 2015-02-13 | 2.835 | 1,575,694 | -29,334 | 0.13% | 4,466,881 |
| 2015-02-16 | 2015-02-12 | 2.749 | 1,605,028 | +57,272 | 0.13% | 4,412,159 |
| 2015-02-03 | 2015-01-30 | 2.649 | 1,547,756 | -2,794 | 0.13% | 4,099,600 |
| 2015-01-29 | 2015-01-27 | 2.649 | 1,550,550 | -5,587 | 0.13% | 4,107,001 |
| 2015-01-28 | 2015-01-26 | 2.634 | 1,556,137 | +76,829 | 0.13% | 4,099,519 |
| 2015-01-22 | 2015-01-20 | 2.663 | 1,479,308 | +8,381 | 0.13% | 3,939,479 |
| 2015-01-21 | 2015-01-19 | 2.692 | 1,470,927 | +86,607 | 0.13% | 3,959,280 |
| 2015-01-20 | 2015-01-16 | 2.864 | 1,384,320 | -13,969 | 0.12% | 3,964,001 |
| 2015-01-19 | 2015-01-15 | 2.992 | 1,398,289 | +6,985 | 0.12% | 4,184,181 |
| 2015-01-16 | 2015-01-14 | 2.892 | 1,391,304 | -18,160 | 0.12% | 4,023,840 |
| 2015-01-13 | 2015-01-09 | 2.906 | 1,409,464 | -182,992 | 0.12% | 4,096,541 |
| 2015-01-12 | 2015-01-08 | 2.792 | 1,592,456 | -12,572 | 0.14% | 4,445,999 |
| 2015-01-09 | 2015-01-07 | 2.821 | 1,605,028 | -40,510 | 0.14% | 4,527,059 |
| 2015-01-07 | 2015-01-05 | 2.663 | 1,645,538 | -6,985 | 0.14% | 4,382,159 |
| 2015-01-05 | 2014-12-31 | 2.520 | 1,652,523 | +78,226 | 0.14% | 4,164,161 |
| 2015-01-02 | 2014-12-29 | 2.563 | 1,574,297 | +41,907 | 0.13% | 4,034,660 |
| 2014-12-30 | 2014-12-24 | 2.534 | 1,532,390 | +68,448 | 0.13% | 3,883,380 |
| 2014-12-29 | 2014-12-22 | 2.663 | 1,463,942 | +27,937 | 0.12% | 3,898,559 |
| 2014-12-23 | 2014-12-19 | 2.792 | 1,436,005 | -62,860 | 0.12% | 4,009,201 |
| 2014-12-22 | 2014-12-18 | 2.849 | 1,498,865 | +47,495 | 0.13% | 4,270,541 |
| 2014-12-19 | 2014-12-17 | 2.692 | 1,451,370 | -6,985 | 0.12% | 3,906,639 |
| 2014-12-17 | 2014-12-15 | 2.706 | 1,458,355 | +69,845 | 0.12% | 3,946,320 |
| 2014-12-15 | 2014-12-11 | 2.749 | 1,388,510 | +26,541 | 0.12% | 3,816,959 |
| 2014-12-12 | 2014-12-10 | 2.763 | 1,361,969 | -13,969 | 0.12% | 3,763,499 |
| 2014-12-11 | 2014-12-09 | 2.749 | 1,375,938 | +472,149 | 0.12% | 3,782,399 |
| 2014-12-10 | 2014-12-08 | 2.778 | 903,789 | +205,343 | 0.08% | 2,510,360 |
| 2014-12-09 | 2014-12-05 | 2.778 | 698,446 | -4,190 | 0.06% | 1,940,001 |
| 2014-12-05 | 2014-12-03 | 2.778 | 702,636 | -6,985 | 0.06% | 1,951,639 |
| 2014-12-04 | 2014-12-02 | 2.835 | 709,621 | -75,432 | 0.06% | 2,011,680 |
| 2014-12-03 | 2014-12-01 | 2.835 | 785,053 | -6,985 | 0.07% | 2,225,520 |
| 2014-12-02 | 2014-11-28 | 2.864 | 792,038 | -11,175 | 0.07% | 2,268,001 |
| 2014-12-01 | 2014-11-27 | 2.835 | 803,213 | -132,704 | 0.07% | 2,277,001 |
| 2014-11-28 | 2014-11-26 | 2.835 | 935,917 | -47,495 | 0.08% | 2,653,199 |
| 2014-11-27 | 2014-11-25 | 2.849 | 983,412 | +32,129 | 0.08% | 2,801,921 |
| 2014-11-25 | 2014-11-21 | 2.849 | 951,283 | -160,643 | 0.08% | 2,710,379 |
| 2014-11-20 | 2014-11-18 | 2.778 | 1,111,926 | +20,954 | 0.09% | 3,088,481 |
| 2014-11-19 | 2014-11-17 | 2.763 | 1,090,972 | +90,798 | 0.09% | 3,014,659 |
| 2014-11-14 | 2014-11-12 | 2.835 | 1,000,174 | -22,351 | 0.09% | 2,835,359 |
| 2014-11-12 | 2014-11-10 | 2.835 | 1,022,525 | -20,953 | 0.09% | 2,898,721 |
| 2014-11-11 | 2014-11-07 | 2.778 | 1,043,478 | -47,494 | 0.09% | 2,898,360 |
| 2014-11-10 | 2014-11-06 | 2.878 | 1,090,972 | -174,612 | 0.09% | 3,139,619 |
| 2014-11-07 | 2014-11-05 | 2.906 | 1,265,584 | +153,658 | 0.11% | 3,678,361 |
| 2014-11-06 | 2014-11-04 | 2.978 | 1,111,926 | +48,891 | 0.09% | 3,311,361 |
| 2014-11-05 | 2014-11-03 | 2.949 | 1,063,035 | -62,860 | 0.09% | 3,135,321 |
| 2014-11-04 | 2014-10-31 | 2.964 | 1,125,895 | -11,175 | 0.10% | 3,336,841 |
| 2014-11-03 | 2014-10-30 | 2.935 | 1,137,070 | +34,923 | 0.10% | 3,337,401 |
| 2014-10-31 | 2014-10-29 | 2.964 | 1,102,147 | +27,937 | 0.09% | 3,266,459 |
| 2014-10-30 | 2014-10-28 | 2.892 | 1,074,210 | +104,767 | 0.09% | 3,106,761 |
| 2014-10-29 | 2014-10-27 | 2.892 | 969,443 | -69,844 | 0.08% | 2,803,761 |
| 2014-10-28 | 2014-10-24 | 2.949 | 1,039,287 | -6,985 | 0.09% | 3,065,279 |
| 2014-10-27 | 2014-10-23 | 2.949 | 1,046,272 | -20,953 | 0.09% | 3,085,881 |
| 2014-10-24 | 2014-10-22 | 2.921 | 1,067,225 | -69,845 | 0.09% | 3,117,119 |
| 2014-10-23 | 2014-10-21 | 2.864 | 1,137,070 | -6,984 | 0.10% | 3,256,001 |
| 2014-10-22 | 2014-10-20 | 2.763 | 1,144,054 | +195,565 | 0.10% | 3,161,339 |
| 2014-10-20 | 2014-10-16 | 2.663 | 948,489 | -69,845 | 0.08% | 2,525,879 |
| 2014-10-16 | 2014-10-14 | 2.677 | 1,018,334 | -40,510 | 0.09% | 2,726,460 |
| 2014-10-15 | 2014-10-13 | 2.634 | 1,058,844 | +20,954 | 0.09% | 2,789,440 |
| 2014-10-13 | 2014-10-09 | 2.591 | 1,037,890 | -55,876 | 0.09% | 2,689,659 |
| 2014-10-10 | 2014-10-08 | 2.620 | 1,093,766 | +83,813 | 0.09% | 2,865,780 |
| 2014-10-08 | 2014-10-06 | 2.634 | 1,009,953 | +13,969 | 0.09% | 2,660,641 |
| 2014-10-07 | 2014-10-03 | 2.663 | 995,984 | -23,747 | 0.08% | 2,652,361 |
| 2014-10-06 | 2014-09-30 | 2.591 | 1,019,731 | -127,117 | 0.09% | 2,642,600 |
| 2014-10-03 | 2014-09-29 | 2.692 | 1,146,848 | +82,417 | 0.10% | 3,086,960 |
| 2014-09-30 | 2014-09-26 | 2.649 | 1,064,431 | +19,556 | 0.09% | 2,819,399 |
| 2014-09-29 | 2014-09-25 | 2.663 | 1,044,875 | +44,701 | 0.09% | 2,782,560 |
| 2014-09-26 | 2014-09-24 | 2.663 | 1,000,174 | -50,288 | 0.09% | 2,663,519 |
| 2014-09-25 | 2014-09-23 | 2.692 | 1,050,462 | -76,830 | 0.09% | 2,827,519 |
| 2014-09-24 | 2014-09-22 | 2.763 | 1,127,292 | +67,051 | 0.10% | 3,115,021 |
| 2014-09-23 | 2014-09-19 | 2.835 | 1,060,241 | -143,880 | 0.09% | 3,005,641 |
| 2014-09-22 | 2014-09-18 | 2.835 | 1,204,121 | +69,845 | 0.10% | 3,413,521 |
| 2014-09-19 | 2014-09-17 | 2.835 | 1,134,276 | -85,210 | 0.10% | 3,215,520 |
| 2014-09-18 | 2014-09-16 | 2.921 | 1,219,486 | -237,472 | 0.10% | 3,561,839 |
| 2014-09-17 | 2014-09-15 | 2.935 | 1,456,958 | +8,381 | 0.12% | 4,276,300 |
| 2014-09-16 | 2014-09-12 | 2.978 | 1,448,577 | -188,580 | 0.12% | 4,313,921 |
| 2014-09-15 | 2014-09-11 | 2.978 | 1,637,157 | +104,767 | 0.14% | 4,875,520 |
| 2014-09-12 | 2014-09-10 | 2.964 | 1,532,390 | -198,359 | 0.13% | 4,541,580 |
| 2014-09-11 | 2014-09-08 | 3.010 | 1,730,749 | +129,911 | 0.15% | 5,209,340 |
| 2014-09-10 | 2014-09-05 | 2.952 | 1,600,838 | -10,710 | 0.14% | 4,725,664 |
| 2014-09-08 | 2014-09-04 | 2.938 | 1,611,548 | -49,756 | 0.14% | 4,733,959 |
| 2014-09-05 | 2014-09-03 | 2.952 | 1,661,304 | -149,269 | 0.14% | 4,904,159 |
| 2014-09-04 | 2014-09-02 | 2.851 | 1,810,573 | +116,098 | 0.16% | 5,161,400 |
| 2014-09-03 | 2014-09-01 | 2.778 | 1,694,475 | +149,268 | 0.15% | 4,707,839 |
| 2014-09-02 | 2014-08-29 | 2.836 | 1,545,207 | +263,985 | 0.13% | 4,382,561 |
| 2014-09-01 | 2014-08-28 | 2.663 | 1,281,222 | +88,455 | 0.11% | 3,411,359 |
| 2014-08-29 | 2014-08-27 | 2.605 | 1,192,767 | +13,821 | 0.10% | 3,106,801 |
| 2014-08-27 | 2014-08-25 | 2.576 | 1,178,946 | +13,822 | 0.10% | 3,036,681 |
| 2014-08-25 | 2014-08-21 | 2.605 | 1,165,124 | -8,293 | 0.10% | 3,034,799 |
| 2014-08-22 | 2014-08-20 | 2.648 | 1,173,417 | -9,675 | 0.10% | 3,107,340 |
| 2014-08-21 | 2014-08-19 | 2.677 | 1,183,092 | -16,585 | 0.10% | 3,167,200 |
| 2014-08-20 | 2014-08-18 | 2.503 | 1,199,677 | +13,821 | 0.10% | 3,003,279 |
| 2014-08-18 | 2014-08-14 | 2.532 | 1,185,856 | -2,764 | 0.10% | 3,002,999 |
| 2014-08-15 | 2014-08-13 | 2.547 | 1,188,620 | -12,440 | 0.10% | 3,027,199 |
| 2014-08-14 | 2014-08-12 | 2.590 | 1,201,060 | +62,196 | 0.10% | 3,111,021 |
| 2014-08-13 | 2014-08-11 | 2.663 | 1,138,864 | -12,439 | 0.10% | 3,032,319 |
| 2014-08-12 | 2014-08-08 | 2.677 | 1,151,303 | +13,821 | 0.10% | 3,082,099 |
| 2014-08-08 | 2014-08-06 | 2.706 | 1,137,482 | +9,675 | 0.10% | 3,078,020 |
| 2014-08-07 | 2014-08-05 | 2.634 | 1,127,807 | +11,057 | 0.10% | 2,970,239 |
| 2014-08-06 | 2014-08-04 | 2.677 | 1,116,750 | -11,057 | 0.10% | 2,989,599 |
| 2014-08-05 | 2014-08-01 | 2.605 | 1,127,807 | +124,390 | 0.10% | 2,937,599 |
| 2014-08-04 | 2014-07-31 | 2.634 | 1,003,417 | -4,146 | 0.09% | 2,642,641 |
| 2014-08-01 | 2014-07-30 | 2.634 | 1,007,563 | +13,821 | 0.09% | 2,653,560 |
| 2014-07-31 | 2014-07-29 | 2.605 | 993,742 | +6,911 | 0.09% | 2,588,400 |
| 2014-07-30 | 2014-07-28 | 2.692 | 986,831 | -8,293 | 0.09% | 2,656,079 |
| 2014-07-28 | 2014-07-24 | 2.706 | 995,124 | +38,699 | 0.09% | 2,692,800 |
| 2014-07-25 | 2014-07-23 | 2.720 | 956,425 | -9,675 | 0.08% | 2,601,920 |
| 2014-07-24 | 2014-07-22 | 2.720 | 966,100 | -9,674 | 0.08% | 2,628,241 |
| 2014-07-23 | 2014-07-21 | 2.706 | 975,774 | +37,317 | 0.08% | 2,640,439 |
| 2014-07-22 | 2014-07-18 | 2.735 | 938,457 | +15,203 | 0.08% | 2,566,619 |
| 2014-07-18 | 2014-07-16 | 2.677 | 923,254 | -13,821 | 0.08% | 2,471,600 |
| 2014-07-17 | 2014-07-15 | 2.648 | 937,075 | +27,642 | 0.08% | 2,481,479 |
| 2014-07-16 | 2014-07-14 | 2.576 | 909,433 | -74,634 | 0.08% | 2,342,480 |
| 2014-07-15 | 2014-07-11 | 2.619 | 984,067 | -29,025 | 0.08% | 2,577,440 |
| 2014-07-14 | 2014-07-10 | 2.634 | 1,013,092 | +44,228 | 0.09% | 2,668,121 |
| 2014-07-11 | 2014-07-09 | 2.474 | 968,864 | +26,260 | 0.08% | 2,397,420 |
| 2014-07-09 | 2014-07-07 | 2.663 | 942,604 | -93,984 | 0.08% | 2,509,761 |
| 2014-07-08 | 2014-07-04 | 2.692 | 1,036,588 | +4,147 | 0.09% | 2,790,001 |
| 2014-07-07 | 2014-07-03 | 2.619 | 1,032,441 | -8,293 | 0.09% | 2,704,139 |
| 2014-07-04 | 2014-07-02 | 2.590 | 1,040,734 | +38,699 | 0.09% | 2,695,740 |
| 2014-07-03 | 2014-06-30 | 2.576 | 1,002,035 | -8,292 | 0.09% | 2,581,001 |
| 2014-06-30 | 2014-06-26 | 2.576 | 1,010,327 | +76,016 | 0.09% | 2,602,359 |
| 2014-06-27 | 2014-06-25 | 2.532 | 934,311 | -11,057 | 0.08% | 2,366,000 |
| 2014-06-26 | 2014-06-24 | 2.518 | 945,368 | +2,764 | 0.08% | 2,380,320 |
| 2014-06-25 | 2014-06-23 | 2.503 | 942,604 | -293,008 | 0.08% | 2,359,721 |
| 2014-06-24 | 2014-06-20 | 2.634 | 1,235,612 | -58,049 | 0.11% | 3,254,159 |
| 2014-06-23 | 2014-06-19 | 2.590 | 1,293,661 | +185,203 | 0.11% | 3,350,879 |
| 2014-06-18 | 2014-06-16 | 2.460 | 1,108,458 | +9,675 | 0.10% | 2,726,801 |
| 2014-06-16 | 2014-06-12 | 2.446 | 1,098,783 | +4,146 | 0.09% | 2,687,100 |
| 2014-06-13 | 2014-06-11 | 2.446 | 1,094,637 | +31,789 | 0.09% | 2,676,961 |
| 2014-06-12 | 2014-06-10 | 2.489 | 1,062,848 | -2,764 | 0.09% | 2,645,360 |
| 2014-06-11 | 2014-06-09 | 2.518 | 1,065,612 | -344,147 | 0.09% | 2,683,080 |
| 2014-06-10 | 2014-06-06 | 2.518 | 1,409,759 | -258,456 | 0.12% | 3,549,600 |
| 2014-06-09 | 2014-06-05 | 2.474 | 1,668,215 | +13,821 | 0.14% | 4,127,940 |
| 2014-06-06 | 2014-06-04 | 2.388 | 1,654,394 | -52,520 | 0.14% | 3,950,100 |
| 2014-06-05 | 2014-06-03 | 2.431 | 1,706,914 | -149,269 | 0.15% | 4,149,599 |
| 2014-06-04 | 2014-05-30 | 2.228 | 1,856,183 | -121,626 | 0.16% | 4,136,440 |
| 2014-06-03 | 2014-05-29 | 2.142 | 1,977,809 | +117,480 | 0.17% | 4,235,760 |
| 2014-05-30 | 2014-05-28 | 2.142 | 1,860,329 | -52,521 | 0.16% | 3,984,160 |
| 2014-05-29 | 2014-05-27 | 2.127 | 1,912,850 | +77,399 | 0.16% | 4,068,961 |
| 2014-05-28 | 2014-05-26 | 2.084 | 1,835,451 | +31,789 | 0.16% | 3,824,640 |
| 2014-05-27 | 2014-05-23 | 2.026 | 1,803,662 | +20,731 | 0.16% | 3,653,999 |
| 2014-05-26 | 2014-05-22 | 2.077 | 1,782,931 | +138,212 | 0.15% | 3,702,606 |
| 2014-05-23 | 2014-05-21 | 2.033 | 1,644,719 | -1,020 | 0.14% | 3,343,926 |
| 2014-05-22 | 2014-05-20 | 2.048 | 1,645,739 | -137,719 | 0.14% | 3,369,900 |
| 2014-05-21 | 2014-05-19 | 2.048 | 1,783,458 | -13,772 | 0.15% | 3,651,900 |
| 2014-05-20 | 2014-05-16 | 2.033 | 1,797,230 | +123,947 | 0.16% | 3,654,000 |
| 2014-05-19 | 2014-05-15 | 2.048 | 1,673,283 | +13,772 | 0.14% | 3,426,300 |
| 2014-05-16 | 2014-05-14 | 2.062 | 1,659,511 | +137,719 | 0.14% | 3,422,200 |
| 2014-05-15 | 2014-05-13 | 2.178 | 1,521,792 | -48,202 | 0.13% | 3,314,999 |
| 2014-05-14 | 2014-05-12 | 2.091 | 1,569,994 | -282,323 | 0.14% | 3,283,200 |
| 2014-05-12 | 2014-05-08 | 2.004 | 1,852,317 | +38,561 | 0.16% | 3,712,199 |
| 2014-05-09 | 2014-05-07 | 1.946 | 1,813,756 | +17,903 | 0.16% | 3,529,560 |
| 2014-05-08 | 2014-05-05 | 1.888 | 1,795,853 | -31,675 | 0.16% | 3,390,401 |
| 2014-05-07 | 2014-05-02 | 1.902 | 1,827,528 | +6,886 | 0.16% | 3,476,740 |
| 2014-05-02 | 2014-04-29 | 1.917 | 1,820,642 | -34,430 | 0.16% | 3,490,080 |
| 2014-04-30 | 2014-04-28 | 1.902 | 1,855,072 | -103,289 | 0.16% | 3,529,141 |
| 2014-04-29 | 2014-04-25 | 1.961 | 1,958,361 | -34,429 | 0.17% | 3,839,401 |
| 2014-04-28 | 2014-04-24 | 1.961 | 1,992,790 | +59,219 | 0.17% | 3,906,899 |
| 2014-04-25 | 2014-04-23 | 1.961 | 1,933,571 | -48,202 | 0.17% | 3,790,799 |
| 2014-04-24 | 2014-04-22 | 1.961 | 1,981,773 | -68,859 | 0.17% | 3,885,300 |
| 2014-04-23 | 2014-04-17 | 1.888 | 2,050,632 | +110,175 | 0.18% | 3,871,399 |
| 2014-04-22 | 2014-04-16 | 1.830 | 1,940,457 | +96,403 | 0.17% | 3,550,679 |
| 2014-04-16 | 2014-04-14 | 1.815 | 1,844,054 | +13,772 | 0.16% | 3,347,500 |
| 2014-04-14 | 2014-04-10 | 1.772 | 1,830,282 | -5,509 | 0.16% | 3,242,759 |
| 2014-04-11 | 2014-04-09 | 1.830 | 1,835,791 | -104,666 | 0.16% | 3,359,160 |
| 2014-04-10 | 2014-04-08 | 1.844 | 1,940,457 | -126,702 | 0.17% | 3,578,859 |
| 2014-04-08 | 2014-04-04 | 1.873 | 2,067,159 | +188,675 | 0.18% | 3,872,581 |
| 2014-04-07 | 2014-04-03 | 1.844 | 1,878,484 | -4,131 | 0.16% | 3,464,560 |
| 2014-04-02 | 2014-03-31 | 1.757 | 1,882,615 | -13,772 | 0.16% | 3,308,139 |
| 2014-03-31 | 2014-03-27 | 1.656 | 1,896,387 | -144,605 | 0.16% | 3,139,560 |
| 2014-03-28 | 2014-03-26 | 1.772 | 2,040,992 | +137,719 | 0.18% | 3,616,080 |
| 2014-03-27 | 2014-03-25 | 1.815 | 1,903,273 | +296,095 | 0.16% | 3,455,000 |
| 2014-03-26 | 2014-03-24 | 1.844 | 1,607,178 | +99,158 | 0.14% | 2,964,180 |
| 2014-03-25 | 2014-03-21 | 1.772 | 1,508,020 | -9,641 | 0.13% | 2,671,799 |
| 2014-03-24 | 2014-03-20 | 1.757 | 1,517,661 | -16,526 | 0.13% | 2,666,841 |
| 2014-03-20 | 2014-03-18 | 1.743 | 1,534,187 | -55,087 | 0.13% | 2,673,600 |
| 2014-03-19 | 2014-03-17 | 1.743 | 1,589,274 | -139,096 | 0.14% | 2,769,599 |
| 2014-03-18 | 2014-03-14 | 1.597 | 1,728,370 | -6,886 | 0.15% | 2,760,999 |
| 2014-03-17 | 2014-03-13 | 1.627 | 1,735,256 | +13,772 | 0.15% | 2,822,399 |
| 2014-03-12 | 2014-03-10 | 1.510 | 1,721,484 | -6,886 | 0.15% | 2,599,999 |
| 2014-03-11 | 2014-03-07 | 1.525 | 1,728,370 | -13,772 | 0.15% | 2,635,499 |
| 2014-03-10 | 2014-03-06 | 1.467 | 1,742,142 | -5,509 | 0.15% | 2,555,300 |
| 2014-03-06 | 2014-03-04 | 1.409 | 1,747,651 | -68,859 | 0.15% | 2,461,860 |
| 2014-02-25 | 2014-02-21 | 1.452 | 1,816,510 | +19,280 | 0.16% | 2,637,999 |
| 2014-02-24 | 2014-02-20 | 1.467 | 1,797,230 | +13,772 | 0.16% | 2,636,100 |
| 2014-02-17 | 2014-02-13 | 1.438 | 1,783,458 | -8,263 | 0.15% | 2,564,100 |
| 2014-02-14 | 2014-02-12 | 1.467 | 1,791,721 | +8,263 | 0.15% | 2,628,020 |
| 2014-02-07 | 2014-02-05 | 1.365 | 1,783,458 | -1,377 | 0.15% | 2,434,600 |
| 2014-02-06 | 2014-02-04 | 1.351 | 1,784,835 | -8,263 | 0.15% | 2,410,560 |
| 2014-02-05 | 2014-01-30 | 1.409 | 1,793,098 | +16,526 | 0.16% | 2,525,880 |
| 2014-02-04 | 2014-01-28 | 1.351 | 1,776,572 | +11,018 | 0.15% | 2,399,400 |
| 2014-01-29 | 2014-01-27 | 1.409 | 1,765,554 | +12,394 | 0.15% | 2,487,079 |
| 2014-01-28 | 2014-01-24 | 1.481 | 1,753,160 | +9,641 | 0.15% | 2,596,920 |
| 2014-01-27 | 2014-01-23 | 1.496 | 1,743,519 | +16,526 | 0.15% | 2,607,959 |
| 2014-01-21 | 2014-01-17 | 1.510 | 1,726,993 | -4,132 | 0.15% | 2,608,320 |
| 2014-01-20 | 2014-01-16 | 1.525 | 1,731,125 | +12,395 | 0.15% | 2,639,700 |
| 2014-01-17 | 2014-01-15 | 1.539 | 1,718,730 | -177,657 | 0.15% | 2,645,760 |
| 2014-01-15 | 2014-01-13 | 1.554 | 1,896,387 | -13,772 | 0.16% | 2,946,780 |
| 2014-01-14 | 2014-01-10 | 1.568 | 1,910,159 | +20,658 | 0.17% | 2,995,920 |
| 2014-01-13 | 2014-01-09 | 1.525 | 1,889,501 | +144,604 | 0.16% | 2,881,199 |
| 2014-01-10 | 2014-01-08 | 1.583 | 1,744,897 | +2,755 | 0.15% | 2,762,061 |
| 2014-01-09 | 2014-01-07 | 1.568 | 1,742,142 | -13,772 | 0.15% | 2,732,400 |
| 2014-01-06 | 2014-01-02 | 1.641 | 1,755,914 | +2,754 | 0.15% | 2,881,500 |
| 2014-01-03 | 2013-12-31 | 1.583 | 1,753,160 | +6,886 | 0.15% | 2,775,140 |
| 2014-01-02 | 2013-12-27 | 1.597 | 1,746,274 | -66,105 | 0.15% | 2,789,600 |
| 2013-12-30 | 2013-12-24 | 1.597 | 1,812,379 | +6,886 | 0.16% | 2,895,200 |
| 2013-12-23 | 2013-12-19 | 1.554 | 1,805,493 | -12,395 | 0.16% | 2,805,540 |
| 2013-12-20 | 2013-12-18 | 1.612 | 1,817,888 | +11,018 | 0.16% | 2,930,401 |
| 2013-12-19 | 2013-12-17 | 1.627 | 1,806,870 | +6,886 | 0.16% | 2,938,880 |
| 2013-12-18 | 2013-12-16 | 1.670 | 1,799,984 | +20,658 | 0.16% | 3,006,100 |
| 2013-12-16 | 2013-12-12 | 1.685 | 1,779,326 | -6,886 | 0.15% | 2,997,439 |
| 2013-12-13 | 2013-12-11 | 1.656 | 1,786,212 | +13,772 | 0.15% | 2,957,160 |
| 2013-12-12 | 2013-12-10 | 1.728 | 1,772,440 | -13,772 | 0.15% | 3,063,059 |
| 2013-12-11 | 2013-12-09 | 1.757 | 1,786,212 | +26,166 | 0.15% | 3,138,739 |
| 2013-12-10 | 2013-12-06 | 1.786 | 1,760,046 | -48,201 | 0.15% | 3,143,880 |
| 2013-12-09 | 2013-12-05 | 1.772 | 1,808,247 | -20,658 | 0.16% | 3,203,719 |
| 2013-12-06 | 2013-12-04 | 1.772 | 1,828,905 | -75,745 | 0.16% | 3,240,320 |
| 2013-12-05 | 2013-12-03 | 1.772 | 1,904,650 | +5,508 | 0.16% | 3,374,519 |
| 2013-12-04 | 2013-12-02 | 1.830 | 1,899,142 | +121,193 | 0.16% | 3,475,081 |
| 2013-12-03 | 2013-11-29 | 1.786 | 1,777,949 | +60,596 | 0.15% | 3,175,860 |
| 2013-12-02 | 2013-11-28 | 1.815 | 1,717,353 | +37,184 | 0.15% | 3,117,500 |
| 2013-11-29 | 2013-11-27 | 1.844 | 1,680,169 | -5,509 | 0.15% | 3,098,800 |
| 2013-11-28 | 2013-11-26 | 1.772 | 1,685,678 | +90,895 | 0.15% | 2,986,561 |
| 2013-11-27 | 2013-11-25 | 1.815 | 1,594,783 | -100,535 | 0.14% | 2,895,000 |
| 2013-11-26 | 2013-11-22 | 1.801 | 1,695,318 | +34,430 | 0.15% | 3,052,880 |
| 2013-11-25 | 2013-11-21 | 1.844 | 1,660,888 | -12,395 | 0.14% | 3,063,240 |
| 2013-11-22 | 2013-11-20 | 1.757 | 1,673,283 | -172,148 | 0.14% | 2,940,300 |
| 2013-11-21 | 2013-11-19 | 1.772 | 1,845,431 | +155,622 | 0.16% | 3,269,599 |
| 2013-11-20 | 2013-11-18 | 1.656 | 1,689,809 | +8,263 | 0.15% | 2,797,560 |
| 2013-11-19 | 2013-11-15 | 1.656 | 1,681,546 | +2,754 | 0.15% | 2,783,880 |
| 2013-11-15 | 2013-11-13 | 1.627 | 1,678,792 | +26,167 | 0.15% | 2,730,561 |
| 2013-11-14 | 2013-11-12 | 1.612 | 1,652,625 | +9,640 | 0.14% | 2,664,000 |
| 2013-11-13 | 2013-11-11 | 1.656 | 1,642,985 | +1,377 | 0.14% | 2,720,040 |
| 2013-11-12 | 2013-11-08 | 1.656 | 1,641,608 | -64,727 | 0.14% | 2,717,761 |
| 2013-11-11 | 2013-11-07 | 1.656 | 1,706,335 | -22,035 | 0.15% | 2,824,919 |
| 2013-11-08 | 2013-11-06 | 1.685 | 1,728,370 | -130,833 | 0.15% | 2,911,599 |
| 2013-11-07 | 2013-11-05 | 1.699 | 1,859,203 | -26,167 | 0.16% | 3,159,000 |
| 2013-11-06 | 2013-11-04 | 1.714 | 1,885,370 | -17,903 | 0.16% | 3,230,840 |
| 2013-11-05 | 2013-11-01 | 1.714 | 1,903,273 | +213,464 | 0.16% | 3,261,520 |
| 2013-11-04 | 2013-10-31 | 1.612 | 1,689,809 | +27,544 | 0.15% | 2,723,940 |
| 2013-10-31 | 2013-10-29 | 1.656 | 1,662,265 | -78,500 | 0.14% | 2,751,959 |
| 2013-10-30 | 2013-10-28 | 1.670 | 1,740,765 | -95,026 | 0.15% | 2,907,200 |
| 2013-10-29 | 2013-10-25 | 1.670 | 1,835,791 | -154,245 | 0.16% | 3,065,900 |
| 2013-10-28 | 2013-10-24 | 1.612 | 1,990,036 | +298,850 | 0.17% | 3,207,900 |
| 2013-10-25 | 2013-10-23 | 1.481 | 1,691,186 | -28,921 | 0.15% | 2,505,119 |
| 2013-10-24 | 2013-10-22 | 1.467 | 1,720,107 | -13,772 | 0.15% | 2,522,980 |
| 2013-10-23 | 2013-10-21 | 1.467 | 1,733,879 | +15,149 | 0.15% | 2,543,180 |
| 2013-10-21 | 2013-10-17 | 1.423 | 1,718,730 | +11,017 | 0.15% | 2,446,080 |
| 2013-10-18 | 2013-10-16 | 1.438 | 1,707,713 | +16,527 | 0.15% | 2,455,201 |
| 2013-10-17 | 2013-10-15 | 1.452 | 1,691,186 | -16,527 | 0.15% | 2,456,000 |
| 2013-10-16 | 2013-10-11 | 1.467 | 1,707,713 | -27,543 | 0.15% | 2,504,801 |
| 2013-10-15 | 2013-10-10 | 1.467 | 1,735,256 | -6,886 | 0.15% | 2,545,199 |
| 2013-10-11 | 2013-10-09 | 1.496 | 1,742,142 | -48,202 | 0.15% | 2,605,900 |
| 2013-10-10 | 2013-10-08 | 1.510 | 1,790,344 | -68,859 | 0.15% | 2,704,000 |
| 2013-10-09 | 2013-10-07 | 1.510 | 1,859,203 | +13,772 | 0.16% | 2,808,000 |
| 2013-10-08 | 2013-10-04 | 1.510 | 1,845,431 | -6,886 | 0.16% | 2,787,199 |
| 2013-10-03 | 2013-09-30 | 1.525 | 1,852,317 | -12,395 | 0.16% | 2,824,500 |
| 2013-09-30 | 2013-09-26 | 1.597 | 1,864,712 | +92,272 | 0.16% | 2,978,800 |
| 2013-09-27 | 2013-09-25 | 1.496 | 1,772,440 | -55,088 | 0.15% | 2,651,219 |
| 2013-09-26 | 2013-09-24 | 1.510 | 1,827,528 | -152,868 | 0.16% | 2,760,160 |
| 2013-09-24 | 2013-09-19 | 1.510 | 1,980,396 | +15,149 | 0.17% | 2,991,040 |
| 2013-09-23 | 2013-09-18 | 1.496 | 1,965,247 | -20,657 | 0.17% | 2,939,620 |
| 2013-09-18 | 2013-09-16 | 1.496 | 1,985,904 | -42,693 | 0.17% | 2,970,519 |
| 2013-09-17 | 2013-09-13 | 1.496 | 2,028,597 | -61,974 | 0.18% | 3,034,380 |
| 2013-09-16 | 2013-09-12 | 1.510 | 2,090,571 | -17,903 | 0.18% | 3,157,440 |
| 2013-09-13 | 2013-09-11 | 1.539 | 2,108,474 | +133,587 | 0.18% | 3,245,720 |
| 2013-09-12 | 2013-09-10 | 1.539 | 1,974,887 | +99,158 | 0.17% | 3,040,080 |
| 2013-09-11 | 2013-09-09 | 1.430 | 1,875,729 | +20,657 | 0.16% | 2,682,659 |
| 2013-09-10 | 2013-09-06 | 1.430 | 1,855,072 | +24,161 | 0.16% | 2,653,115 |
| 2013-09-09 | 2013-09-05 | 1.445 | 1,830,911 | -54,817 | 0.16% | 2,645,280 |
| 2013-09-06 | 2013-09-04 | 1.430 | 1,885,728 | +24,668 | 0.16% | 2,696,959 |
| 2013-09-05 | 2013-09-03 | 1.459 | 1,861,060 | +8,222 | 0.16% | 2,715,999 |
| 2013-09-04 | 2013-09-02 | 1.445 | 1,852,838 | +34,261 | 0.16% | 2,676,960 |
| 2013-09-02 | 2013-08-29 | 1.386 | 1,818,577 | -9,593 | 0.16% | 2,521,300 |
| 2013-08-28 | 2013-08-26 | 1.576 | 1,828,170 | +30,150 | 0.16% | 2,881,440 |
| 2013-08-27 | 2013-08-23 | 1.605 | 1,798,020 | -2,741 | 0.16% | 2,886,400 |
| 2013-08-23 | 2013-08-21 | 1.576 | 1,800,761 | -34,261 | 0.16% | 2,838,240 |
| 2013-08-22 | 2013-08-20 | 1.576 | 1,835,022 | -13,704 | 0.16% | 2,892,240 |
| 2013-08-21 | 2013-08-19 | 1.605 | 1,848,726 | +20,556 | 0.16% | 2,967,799 |
| 2013-08-20 | 2013-08-16 | 1.576 | 1,828,170 | -13,704 | 0.16% | 2,881,440 |
| 2013-08-19 | 2013-08-15 | 1.620 | 1,841,874 | +130,192 | 0.16% | 2,983,680 |
| 2013-08-16 | 2013-08-13 | 1.635 | 1,711,682 | +24,668 | 0.15% | 2,797,760 |
| 2013-08-13 | 2013-08-09 | 1.591 | 1,687,014 | +20,556 | 0.15% | 2,683,580 |
| 2013-08-12 | 2013-08-08 | 1.605 | 1,666,458 | -41,113 | 0.14% | 2,675,201 |
| 2013-08-09 | 2013-08-07 | 1.576 | 1,707,571 | -20,557 | 0.15% | 2,691,360 |
| 2013-08-08 | 2013-08-06 | 1.591 | 1,728,128 | +13,705 | 0.15% | 2,748,981 |
| 2013-08-06 | 2013-08-02 | 1.664 | 1,714,423 | -150,749 | 0.15% | 2,852,280 |
| 2013-08-05 | 2013-08-01 | 1.664 | 1,865,172 | -34,261 | 0.16% | 3,103,080 |
| 2013-08-01 | 2013-07-30 | 1.620 | 1,899,433 | -13,704 | 0.17% | 3,076,920 |
| 2013-07-31 | 2013-07-29 | 1.678 | 1,913,137 | -37,002 | 0.17% | 3,210,800 |
| 2013-07-30 | 2013-07-26 | 1.707 | 1,950,139 | -157,601 | 0.17% | 3,329,820 |
| 2013-07-29 | 2013-07-25 | 1.766 | 2,107,740 | -13,704 | 0.18% | 3,721,960 |
| 2013-07-26 | 2013-07-24 | 1.722 | 2,121,444 | +13,704 | 0.18% | 3,653,279 |
| 2013-07-24 | 2013-07-22 | 1.707 | 2,107,740 | -28,779 | 0.18% | 3,598,920 |
| 2013-07-23 | 2013-07-19 | 1.664 | 2,136,519 | -82,227 | 0.19% | 3,554,519 |
| 2013-07-22 | 2013-07-18 | 1.737 | 2,218,746 | -256,273 | 0.19% | 3,853,220 |
| 2013-07-19 | 2013-07-17 | 1.780 | 2,475,019 | +67,152 | 0.22% | 4,406,641 |
| 2013-07-18 | 2013-07-16 | 1.678 | 2,407,867 | +87,708 | 0.21% | 4,041,100 |
| 2013-07-17 | 2013-07-15 | 1.591 | 2,320,159 | +149,379 | 0.20% | 3,690,741 |
| 2013-07-16 | 2013-07-12 | 1.547 | 2,170,780 | -34,261 | 0.19% | 3,358,079 |
| 2013-07-15 | 2013-07-11 | 1.547 | 2,205,041 | +10,963 | 0.19% | 3,411,079 |
| 2013-07-12 | 2013-07-10 | 1.474 | 2,194,078 | +104,154 | 0.19% | 3,234,020 |
| 2013-07-11 | 2013-07-09 | 1.518 | 2,089,924 | -13,705 | 0.18% | 3,172,000 |
| 2013-07-10 | 2013-07-08 | 1.445 | 2,103,629 | -13,704 | 0.18% | 3,039,300 |
| 2013-07-09 | 2013-07-05 | 1.489 | 2,117,333 | +54,818 | 0.18% | 3,151,800 |
| 2013-07-08 | 2013-07-04 | 1.489 | 2,062,515 | -23,298 | 0.18% | 3,070,199 |
| 2013-07-05 | 2013-07-03 | 1.474 | 2,085,813 | -116,488 | 0.18% | 3,074,440 |
| 2013-07-04 | 2013-07-02 | 1.518 | 2,202,301 | +178,158 | 0.19% | 3,342,561 |
| 2013-07-03 | 2013-06-28 | 1.532 | 2,024,143 | -20,557 | 0.18% | 3,101,700 |
| 2013-07-02 | 2013-06-27 | 1.459 | 2,044,700 | -283,681 | 0.18% | 2,984,000 |
| 2013-06-28 | 2013-06-26 | 1.518 | 2,328,381 | +279,570 | 0.20% | 3,533,920 |
| 2013-06-27 | 2013-06-25 | 1.328 | 2,048,811 | +23,297 | 0.18% | 2,720,900 |
| 2013-06-26 | 2013-06-24 | 1.503 | 2,025,514 | +5,482 | 0.18% | 3,044,681 |
| 2013-06-25 | 2013-06-21 | 1.635 | 2,020,032 | +17,816 | 0.18% | 3,301,760 |
| 2013-06-24 | 2013-06-20 | 1.635 | 2,002,216 | -6,852 | 0.17% | 3,272,640 |
| 2013-06-21 | 2013-06-19 | 1.664 | 2,009,068 | -13,705 | 0.17% | 3,342,480 |
| 2013-06-20 | 2013-06-18 | 1.693 | 2,022,773 | +53,448 | 0.18% | 3,424,321 |
| 2013-06-19 | 2013-06-17 | 1.722 | 1,969,325 | -38,373 | 0.17% | 3,391,319 |
| 2013-06-18 | 2013-06-14 | 1.737 | 2,007,698 | -86,338 | 0.17% | 3,486,700 |
| 2013-06-17 | 2013-06-13 | 1.751 | 2,094,036 | +28,780 | 0.18% | 3,667,201 |
| 2013-06-14 | 2013-06-11 | 1.810 | 2,065,256 | -43,854 | 0.18% | 3,737,359 |
| 2013-06-13 | 2013-06-10 | 1.868 | 2,109,110 | +54,817 | 0.18% | 3,939,839 |
| 2013-06-10 | 2013-06-06 | 1.810 | 2,054,293 | -37,002 | 0.18% | 3,717,520 |
| 2013-06-07 | 2013-06-05 | 1.810 | 2,091,295 | +106,895 | 0.18% | 3,784,480 |
| 2013-06-06 | 2013-06-04 | 1.868 | 1,984,400 | -17,816 | 0.17% | 3,706,880 |
| 2013-06-05 | 2013-06-03 | 1.897 | 2,002,216 | -361,797 | 0.17% | 3,798,600 |
| 2013-06-04 | 2013-05-31 | 2.014 | 2,364,013 | +152,119 | 0.21% | 4,761,001 |
| 2013-06-03 | 2013-05-30 | 1.956 | 2,211,894 | +75,375 | 0.19% | 4,325,521 |
| 2013-05-31 | 2013-05-29 | 1.941 | 2,136,519 | -237,087 | 0.19% | 4,146,939 |
| 2013-05-30 | 2013-05-28 | 2.014 | 2,373,606 | +10,964 | 0.21% | 4,780,320 |
| 2013-05-29 | 2013-05-27 | 1.941 | 2,362,642 | +64,410 | 0.21% | 4,585,839 |
| 2013-05-28 | 2013-05-24 | 1.883 | 2,298,232 | +405,651 | 0.20% | 4,326,661 |
| 2013-05-27 | 2013-05-23 | 1.810 | 1,892,581 | -130,192 | 0.16% | 3,424,881 |
| 2013-05-24 | 2013-05-22 | 1.949 | 2,022,773 | +42,484 | 0.18% | 3,942,464 |
| 2013-05-23 | 2013-05-21 | 2.169 | 1,980,289 | +307,075 | 0.17% | 4,294,961 |
| 2013-05-22 | 2013-05-20 | 2.140 | 1,673,214 | -150,125 | 0.15% | 3,579,920 |
| 2013-05-21 | 2013-05-16 | 2.125 | 1,823,339 | +38,213 | 0.16% | 3,874,399 |
| 2013-05-20 | 2013-05-15 | 2.140 | 1,785,126 | -444,916 | 0.16% | 3,819,361 |
| 2013-05-16 | 2013-05-14 | 2.198 | 2,230,042 | -79,157 | 0.19% | 4,902,000 |
| 2013-05-15 | 2013-05-13 | 2.140 | 2,309,199 | +302,980 | 0.20% | 4,940,640 |
| 2013-05-14 | 2013-05-10 | 2.271 | 2,006,219 | -148,761 | 0.18% | 4,557,000 |
| 2013-05-13 | 2013-05-09 | 2.125 | 2,154,980 | +2,730 | 0.19% | 4,579,101 |
| 2013-05-10 | 2013-05-08 | 2.125 | 2,152,250 | -9,553 | 0.19% | 4,573,300 |
| 2013-05-09 | 2013-05-07 | 2.110 | 2,161,803 | -367,125 | 0.19% | 4,561,919 |
| 2013-05-08 | 2013-05-06 | 2.140 | 2,528,928 | -241,565 | 0.22% | 5,410,760 |
| 2013-05-07 | 2013-05-03 | 2.140 | 2,770,493 | -156,949 | 0.24% | 5,927,600 |
| 2013-05-06 | 2013-05-02 | 2.125 | 2,927,442 | +326,181 | 0.26% | 6,220,500 |
| 2013-05-03 | 2013-04-30 | 1.964 | 2,601,261 | +394,420 | 0.23% | 5,108,080 |
| 2013-05-02 | 2013-04-29 | 1.861 | 2,206,841 | -77,792 | 0.19% | 4,107,180 |
| 2013-04-30 | 2013-04-26 | 1.861 | 2,284,633 | -177,421 | 0.20% | 4,251,960 |
| 2013-04-26 | 2013-04-24 | 1.890 | 2,462,054 | -212,905 | 0.21% | 4,654,320 |
| 2013-04-25 | 2013-04-23 | 1.846 | 2,674,959 | -225,188 | 0.23% | 4,939,200 |
| 2013-04-24 | 2013-04-22 | 1.890 | 2,900,147 | -293,426 | 0.25% | 5,482,501 |
| 2013-04-23 | 2013-04-19 | 1.905 | 3,193,573 | +702,859 | 0.28% | 6,083,999 |
| 2013-04-22 | 2013-04-18 | 1.817 | 2,490,714 | +45,037 | 0.22% | 4,526,000 |
| 2013-04-19 | 2013-04-17 | 1.846 | 2,445,677 | -46,402 | 0.21% | 4,515,841 |
| 2013-04-18 | 2013-04-16 | 1.861 | 2,492,079 | -45,038 | 0.22% | 4,638,040 |
| 2013-04-17 | 2013-04-15 | 1.890 | 2,537,117 | -80,521 | 0.22% | 4,796,221 |
| 2013-04-16 | 2013-04-12 | 1.905 | 2,617,638 | +308,439 | 0.23% | 4,986,799 |
| 2013-04-15 | 2013-04-11 | 1.861 | 2,309,199 | -110,547 | 0.20% | 4,297,680 |
| 2013-04-12 | 2013-04-10 | 1.890 | 2,419,746 | +118,735 | 0.21% | 4,574,340 |
| 2013-04-11 | 2013-04-09 | 1.744 | 2,301,011 | +49,132 | 0.20% | 4,012,681 |
| 2013-04-09 | 2013-04-05 | 1.685 | 2,251,879 | -87,345 | 0.20% | 3,795,001 |
| 2013-04-08 | 2013-04-03 | 1.759 | 2,339,224 | -17,742 | 0.20% | 4,113,600 |
| 2013-04-05 | 2013-04-02 | 1.788 | 2,356,966 | -35,484 | 0.21% | 4,213,879 |
| 2013-04-03 | 2013-03-28 | 1.729 | 2,392,450 | +121,465 | 0.21% | 4,137,079 |
| 2013-04-02 | 2013-03-27 | 1.612 | 2,270,985 | -1,365 | 0.20% | 3,660,799 |
| 2013-03-27 | 2013-03-25 | 1.641 | 2,272,350 | +20,471 | 0.20% | 3,729,600 |
| 2013-03-25 | 2013-03-21 | 1.656 | 2,251,879 | +13,648 | 0.20% | 3,729,001 |
| 2013-03-22 | 2013-03-20 | 1.671 | 2,238,231 | +20,472 | 0.20% | 3,739,200 |
| 2013-03-20 | 2013-03-18 | 1.656 | 2,217,759 | -39,579 | 0.19% | 3,672,500 |
| 2013-03-19 | 2013-03-15 | 1.729 | 2,257,338 | +1,365 | 0.20% | 3,903,440 |
| 2013-03-18 | 2013-03-14 | 1.729 | 2,255,973 | -13,648 | 0.20% | 3,901,080 |
| 2013-03-15 | 2013-03-13 | 1.700 | 2,269,621 | -13,647 | 0.20% | 3,858,161 |
| 2013-03-14 | 2013-03-12 | 1.700 | 2,283,268 | -50,497 | 0.20% | 3,881,359 |
| 2013-03-13 | 2013-03-11 | 1.788 | 2,333,765 | -50,497 | 0.20% | 4,172,400 |
| 2013-03-12 | 2013-03-08 | 1.861 | 2,384,262 | -316,628 | 0.21% | 4,437,380 |
| 2013-03-11 | 2013-03-07 | 1.832 | 2,700,890 | -191,068 | 0.24% | 4,947,501 |
| 2013-03-08 | 2013-03-06 | 1.846 | 2,891,958 | +106,452 | 0.25% | 5,339,880 |
| 2013-03-07 | 2013-03-05 | 1.802 | 2,785,506 | +28,661 | 0.24% | 5,020,861 |
| 2013-03-04 | 2013-02-28 | 1.700 | 2,756,845 | +375,313 | 0.24% | 4,686,399 |
| 2013-03-01 | 2013-02-27 | 1.671 | 2,381,532 | +122,829 | 0.21% | 3,978,600 |
| 2013-02-28 | 2013-02-26 | 1.641 | 2,258,703 | -128,288 | 0.20% | 3,707,201 |
| 2013-02-27 | 2013-02-25 | 1.700 | 2,386,991 | +8,188 | 0.21% | 4,057,679 |
| 2013-02-26 | 2013-02-22 | 1.715 | 2,378,803 | -15,012 | 0.21% | 4,078,621 |
| 2013-02-25 | 2013-02-21 | 1.685 | 2,393,815 | -6,824 | 0.21% | 4,034,200 |
| 2013-02-22 | 2013-02-20 | 1.729 | 2,400,639 | -32,755 | 0.21% | 4,151,240 |
| 2013-02-21 | 2013-02-19 | 1.759 | 2,433,394 | +39,579 | 0.21% | 4,279,201 |
| 2013-02-20 | 2013-02-18 | 1.759 | 2,393,815 | -107,817 | 0.21% | 4,209,600 |
| 2013-02-19 | 2013-02-15 | 1.685 | 2,501,632 | -305,710 | 0.22% | 4,215,899 |
| 2013-02-15 | 2013-02-08 | 1.553 | 2,807,342 | -34,119 | 0.24% | 4,360,840 |
| 2013-02-14 | 2013-02-07 | 1.480 | 2,841,461 | -27,296 | 0.25% | 4,205,639 |
| 2013-02-08 | 2013-02-06 | 1.539 | 2,868,757 | -16,377 | 0.25% | 4,414,200 |
| 2013-02-07 | 2013-02-05 | 1.524 | 2,885,134 | -61,415 | 0.25% | 4,397,120 |
| 2013-02-06 | 2013-02-04 | 1.553 | 2,946,549 | -51,862 | 0.26% | 4,577,080 |
| 2013-02-05 | 2013-02-01 | 1.524 | 2,998,411 | -58,685 | 0.26% | 4,569,761 |
| 2013-02-04 | 2013-01-31 | 1.509 | 3,057,096 | +79,157 | 0.27% | 4,614,400 |
| 2013-02-01 | 2013-01-30 | 1.553 | 2,977,939 | +120,100 | 0.26% | 4,625,840 |
| 2013-01-30 | 2013-01-28 | 1.583 | 2,857,839 | +6,824 | 0.25% | 4,523,040 |
| 2013-01-29 | 2013-01-25 | 1.583 | 2,851,015 | -154,219 | 0.25% | 4,512,240 |
| 2013-01-28 | 2013-01-24 | 1.641 | 3,005,234 | -38,214 | 0.26% | 4,932,479 |
| 2013-01-25 | 2013-01-23 | 1.671 | 3,043,448 | +51,861 | 0.27% | 5,084,400 |
| 2013-01-24 | 2013-01-22 | 1.685 | 2,991,587 | -17,742 | 0.26% | 5,041,601 |
| 2013-01-23 | 2013-01-21 | 1.553 | 3,009,329 | -23,201 | 0.26% | 4,674,600 |
| 2013-01-22 | 2013-01-18 | 1.583 | 3,032,530 | +125,559 | 0.26% | 4,799,520 |
| 2013-01-21 | 2013-01-17 | 1.597 | 2,906,971 | +233,377 | 0.25% | 4,643,401 |
| 2013-01-18 | 2013-01-16 | 1.700 | 2,673,594 | -186,974 | 0.23% | 4,544,880 |
| 2013-01-17 | 2013-01-15 | 1.685 | 2,860,568 | -4,095 | 0.25% | 4,820,800 |
| 2013-01-16 | 2013-01-14 | 1.700 | 2,864,663 | +46,403 | 0.25% | 4,869,681 |
| 2013-01-15 | 2013-01-11 | 1.656 | 2,818,260 | +120,100 | 0.25% | 4,666,900 |
| 2013-01-14 | 2013-01-10 | 1.700 | 2,698,160 | +165,138 | 0.24% | 4,586,640 |
| 2013-01-11 | 2013-01-09 | 1.744 | 2,533,022 | -45,038 | 0.22% | 4,417,280 |
| 2013-01-10 | 2013-01-08 | 1.641 | 2,578,060 | -40,943 | 0.22% | 4,231,360 |
| 2013-01-09 | 2013-01-07 | 1.612 | 2,619,003 | -99,629 | 0.23% | 4,221,800 |
| 2013-01-08 | 2013-01-04 | 1.890 | 2,718,632 | +126,924 | 0.24% | 5,139,361 |
| 2013-01-07 | 2013-01-03 | 1.934 | 2,591,708 | -69,603 | 0.23% | 5,013,361 |
| 2013-01-04 | 2013-01-02 | 1.920 | 2,661,311 | -199,257 | 0.23% | 5,109,000 |
| 2013-01-03 | 2012-12-31 | 1.846 | 2,860,568 | +395,784 | 0.25% | 5,281,920 |
| 2013-01-02 | 2012-12-27 | 1.759 | 2,464,784 | +65,510 | 0.22% | 4,334,401 |
| 2012-12-28 | 2012-12-24 | 1.788 | 2,399,274 | -146,031 | 0.21% | 4,289,519 |
| 2012-12-27 | 2012-12-20 | 1.788 | 2,545,305 | +49,132 | 0.22% | 4,550,600 |
| 2012-12-21 | 2012-12-19 | 1.671 | 2,496,173 | +42,308 | 0.22% | 4,170,119 |
| 2012-12-20 | 2012-12-18 | 1.656 | 2,453,865 | +60,050 | 0.21% | 4,063,479 |
| 2012-12-19 | 2012-12-17 | 1.685 | 2,393,815 | +57,320 | 0.21% | 4,034,200 |
| 2012-12-18 | 2012-12-14 | 1.715 | 2,336,495 | +31,390 | 0.20% | 4,006,081 |
| 2012-12-17 | 2012-12-13 | 1.685 | 2,305,105 | +105,088 | 0.20% | 3,884,700 |
| 2012-12-14 | 2012-12-12 | 1.729 | 2,200,017 | -98,264 | 0.19% | 3,804,320 |
| 2012-12-13 | 2012-12-11 | 1.641 | 2,298,281 | +68,239 | 0.20% | 3,772,160 |
| 2012-12-12 | 2012-12-10 | 1.671 | 2,230,042 | -315,263 | 0.19% | 3,725,520 |
| 2012-12-11 | 2012-12-07 | 1.568 | 2,545,305 | +302,980 | 0.22% | 3,991,100 |
| 2012-12-10 | 2012-12-06 | 1.495 | 2,242,325 | -19,107 | 0.19% | 3,351,720 |
| 2012-12-07 | 2012-12-05 | 1.539 | 2,261,432 | -547,275 | 0.20% | 3,479,700 |
| 2012-12-06 | 2012-12-04 | 1.480 | 2,808,707 | +331,641 | 0.24% | 4,157,160 |
| 2012-12-05 | 2012-12-03 | 1.407 | 2,477,066 | -402,609 | 0.21% | 3,484,799 |
| 2012-12-04 | 2012-11-30 | 1.392 | 2,879,675 | -255,213 | 0.25% | 4,009,000 |
| 2012-12-03 | 2012-11-29 | 1.451 | 3,134,888 | +315,263 | 0.27% | 4,548,060 |
| 2012-11-30 | 2012-11-28 | 1.480 | 2,819,625 | -148,760 | 0.24% | 4,173,320 |
| 2012-11-29 | 2012-11-27 | 1.392 | 2,968,385 | +143,301 | 0.26% | 4,132,499 |
| 2012-11-28 | 2012-11-26 | 1.378 | 2,825,084 | -327,546 | 0.25% | 3,891,600 |
| 2012-11-27 | 2012-11-23 | 1.348 | 3,152,630 | -188,339 | 0.27% | 4,250,400 |
| 2012-11-26 | 2012-11-22 | 1.348 | 3,340,969 | +683,752 | 0.29% | 4,504,320 |
| 2012-11-23 | 2012-11-21 | 1.260 | 2,657,217 | +131,019 | 0.23% | 3,348,840 |
| 2012-11-22 | 2012-11-20 | 1.260 | 2,526,198 | -286,603 | 0.22% | 3,183,720 |
| 2012-11-21 | 2012-11-19 | 1.275 | 2,812,801 | +279,779 | 0.24% | 3,586,140 |
| 2012-11-20 | 2012-11-16 | 1.246 | 2,533,022 | -32,755 | 0.22% | 3,155,200 |
| 2012-11-19 | 2012-11-15 | 1.260 | 2,565,777 | +24,566 | 0.22% | 3,233,600 |
| 2012-11-16 | 2012-11-14 | 1.260 | 2,541,211 | +88,710 | 0.22% | 3,202,640 |
| 2012-11-15 | 2012-11-13 | 1.275 | 2,452,501 | -152,854 | 0.21% | 3,126,781 |
| 2012-11-14 | 2012-11-12 | 1.334 | 2,605,355 | -15,013 | 0.23% | 3,474,380 |
| 2012-11-13 | 2012-11-09 | 1.334 | 2,620,368 | -148,760 | 0.23% | 3,494,400 |
| 2012-11-12 | 2012-11-08 | 1.334 | 2,769,128 | -139,207 | 0.24% | 3,692,780 |
| 2012-11-09 | 2012-11-07 | 1.363 | 2,908,335 | +19,106 | 0.25% | 3,963,660 |
| 2012-11-08 | 2012-11-06 | 1.378 | 2,889,229 | -363,030 | 0.25% | 3,979,961 |
| 2012-11-07 | 2012-11-05 | 1.319 | 3,252,259 | +410,798 | 0.28% | 4,289,400 |
| 2012-11-06 | 2012-11-02 | 1.202 | 2,841,461 | -105,088 | 0.25% | 3,414,480 |
| 2012-11-05 | 2012-11-01 | 1.216 | 2,946,549 | +140,572 | 0.26% | 3,583,940 |
| 2012-11-02 | 2012-10-31 | 1.202 | 2,805,977 | -1,048,147 | 0.24% | 3,371,840 |
| 2012-11-01 | 2012-10-30 | 1.187 | 3,854,124 | +548,639 | 0.33% | 4,574,880 |
| 2012-10-31 | 2012-10-29 | 1.158 | 3,305,485 | +307,074 | 0.29% | 3,826,760 |
| 2012-10-30 | 2012-10-26 | 1.172 | 2,998,411 | +77,793 | 0.26% | 3,515,201 |
| 2012-10-29 | 2012-10-25 | 1.216 | 2,920,618 | +106,452 | 0.25% | 3,552,400 |
| 2012-10-26 | 2012-10-24 | 1.216 | 2,814,166 | -263,401 | 0.24% | 3,422,920 |
| 2012-10-25 | 2012-10-22 | 1.216 | 3,077,567 | +530,897 | 0.27% | 3,743,299 |
| 2012-10-24 | 2012-10-19 | 1.114 | 2,546,670 | -847,525 | 0.22% | 2,836,320 |
| 2012-10-22 | 2012-10-18 | 1.070 | 3,394,195 | +1,243,310 | 0.29% | 3,631,020 |
| 2012-10-19 | 2012-10-17 | 1.011 | 2,150,885 | +40,943 | 0.19% | 2,174,880 |
| 2012-10-18 | 2012-10-16 | 1.011 | 2,109,942 | -126,924 | 0.18% | 2,133,480 |
| 2012-10-17 | 2012-10-15 | 0.967 | 2,236,866 | -75,063 | 0.19% | 2,163,480 |
| 2012-10-16 | 2012-10-12 | 0.997 | 2,311,929 | -5,459 | 0.20% | 2,303,840 |
| 2012-10-12 | 2012-10-10 | 0.982 | 2,317,388 | +34,120 | 0.20% | 2,275,320 |
| 2012-10-11 | 2012-10-09 | 0.997 | 2,283,268 | +77,792 | 0.20% | 2,275,280 |
| 2012-10-10 | 2012-10-08 | 1.011 | 2,205,476 | +118,735 | 0.19% | 2,230,080 |
| 2012-10-08 | 2012-10-04 | 1.026 | 2,086,741 | -68,239 | 0.18% | 2,140,600 |
| 2012-10-05 | 2012-10-03 | 0.997 | 2,154,980 | -102,358 | 0.19% | 2,147,440 |
| 2012-10-04 | 2012-09-28 | 0.967 | 2,257,338 | -9,553 | 0.20% | 2,183,280 |
| 2012-10-03 | 2012-09-27 | 0.938 | 2,266,891 | +69,603 | 0.20% | 2,126,080 |
| 2012-09-28 | 2012-09-26 | 0.953 | 2,197,288 | -53,226 | 0.19% | 2,093,000 |
| 2012-09-27 | 2012-09-25 | 1.011 | 2,250,514 | -5,459 | 0.20% | 2,275,620 |
| 2012-09-26 | 2012-09-24 | 0.938 | 2,255,973 | -129,654 | 0.19% | 2,115,840 |
| 2012-09-25 | 2012-09-21 | 0.938 | 2,385,627 | +23,202 | 0.20% | 2,237,440 |
| 2012-09-24 | 2012-09-20 | 0.938 | 2,362,425 | +27,295 | 0.20% | 2,215,680 |
| 2012-09-21 | 2012-09-19 | 0.938 | 2,335,130 | -38,214 | 0.20% | 2,190,080 |
| 2012-09-20 | 2012-09-18 | 0.909 | 2,373,344 | -75,062 | 0.20% | 2,156,360 |
| 2012-09-19 | 2012-09-17 | 0.909 | 2,448,406 | -558,193 | 0.21% | 2,224,560 |
| 2012-09-18 | 2012-09-14 | 0.967 | 3,006,599 | +154,219 | 0.25% | 2,907,960 |
| 2012-09-17 | 2012-09-13 | 0.953 | 2,852,380 | -2,729 | 0.24% | 2,717,000 |
| 2012-09-14 | 2012-09-12 | 0.982 | 2,855,109 | -30,025 | 0.24% | 2,803,280 |
| 2012-09-13 | 2012-09-11 | 0.982 | 2,885,134 | +169,232 | 0.24% | 2,832,760 |
| 2012-09-12 | 2012-09-10 | 1.011 | 2,715,902 | +715,142 | 0.23% | 2,746,200 |
| 2012-09-11 | 2012-09-07 | 0.953 | 2,000,760 | -83,251 | 0.17% | 1,905,800 |
| 2012-09-10 | 2012-09-06 | 0.894 | 2,084,011 | +20,471 | 0.18% | 1,862,940 |
| 2012-09-07 | 2012-09-05 | 0.909 | 2,063,540 | -45,037 | 0.17% | 1,874,880 |
| 2012-09-05 | 2012-09-03 | 0.923 | 2,108,577 | -55,956 | 0.18% | 1,946,700 |
| 2012-09-04 | 2012-08-31 | 0.919 | 2,164,533 | -6,824 | 0.18% | 1,989,098 |
| 2012-09-03 | 2012-08-30 | 0.919 | 2,171,357 | -29,459 | 0.18% | 1,995,368 |
| 2012-08-31 | 2012-08-29 | 0.904 | 2,200,816 | -13,494 | 0.19% | 1,989,820 |
| 2012-08-30 | 2012-08-28 | 0.919 | 2,214,310 | +60,722 | 0.19% | 2,034,840 |
| 2012-08-29 | 2012-08-27 | 0.934 | 2,153,588 | -33,735 | 0.18% | 2,010,960 |
| 2012-08-28 | 2012-08-24 | 0.919 | 2,187,323 | +6,747 | 0.19% | 2,010,040 |
| 2012-08-27 | 2012-08-23 | 0.934 | 2,180,576 | +82,312 | 0.19% | 2,036,160 |
| 2012-08-24 | 2012-08-22 | 0.963 | 2,098,264 | -280,669 | 0.18% | 2,021,500 |
| 2012-08-23 | 2012-08-21 | 0.949 | 2,378,933 | +40,481 | 0.20% | 2,256,640 |
| 2012-08-22 | 2012-08-20 | 0.949 | 2,338,452 | +53,975 | 0.20% | 2,218,240 |
| 2012-08-21 | 2012-08-17 | 0.949 | 2,284,477 | +118,744 | 0.19% | 2,167,040 |
| 2012-08-20 | 2012-08-16 | 0.949 | 2,165,733 | +13,494 | 0.18% | 2,054,400 |
| 2012-08-17 | 2012-08-15 | 0.934 | 2,152,239 | +13,494 | 0.18% | 2,009,700 |
| 2012-08-16 | 2012-08-14 | 0.949 | 2,138,745 | -55,324 | 0.18% | 2,028,800 |
| 2012-08-15 | 2012-08-13 | 0.949 | 2,194,069 | +26,987 | 0.19% | 2,081,280 |
| 2012-08-14 | 2012-08-10 | 0.978 | 2,167,082 | -1,349 | 0.18% | 2,119,920 |
| 2012-08-13 | 2012-08-09 | 0.978 | 2,168,431 | -217,248 | 0.18% | 2,121,240 |
| 2012-08-10 | 2012-08-08 | 0.963 | 2,385,679 | -137,636 | 0.20% | 2,298,400 |
| 2012-08-09 | 2012-08-07 | 0.978 | 2,523,315 | +39,132 | 0.21% | 2,468,400 |
| 2012-08-08 | 2012-08-06 | 0.949 | 2,484,183 | +144,382 | 0.21% | 2,356,480 |
| 2012-08-07 | 2012-08-03 | 0.919 | 2,339,801 | -49,926 | 0.20% | 2,150,160 |
| 2012-08-06 | 2012-08-02 | 0.860 | 2,389,727 | +238,837 | 0.20% | 2,054,360 |
| 2012-08-03 | 2012-08-01 | 0.860 | 2,150,890 | +304,957 | 0.18% | 1,849,040 |
| 2012-08-02 | 2012-07-31 | 0.874 | 1,845,933 | +128,190 | 0.16% | 1,614,240 |
| 2012-08-01 | 2012-07-30 | 0.889 | 1,717,743 | -269,873 | 0.15% | 1,527,600 |
| 2012-07-31 | 2012-07-27 | 0.949 | 1,987,616 | +213,199 | 0.17% | 1,885,440 |
| 2012-07-30 | 2012-07-26 | 0.919 | 1,774,417 | +6,747 | 0.15% | 1,630,600 |
| 2012-07-27 | 2012-07-25 | 0.934 | 1,767,670 | -271,222 | 0.15% | 1,650,600 |
| 2012-07-26 | 2012-07-24 | 0.963 | 2,038,892 | -138,985 | 0.17% | 1,964,300 |
| 2012-07-25 | 2012-07-23 | 0.949 | 2,177,877 | -45,878 | 0.18% | 2,065,920 |
| 2012-07-24 | 2012-07-20 | 0.963 | 2,223,755 | -26,988 | 0.19% | 2,142,400 |
| 2012-07-23 | 2012-07-19 | 0.919 | 2,250,743 | +12,145 | 0.19% | 2,068,320 |
| 2012-07-20 | 2012-07-18 | 0.934 | 2,238,598 | -67,469 | 0.19% | 2,090,340 |
| 2012-07-19 | 2012-07-17 | 0.874 | 2,306,067 | -82,311 | 0.19% | 2,016,620 |
| 2012-07-18 | 2012-07-16 | 0.904 | 2,388,378 | -256,380 | 0.20% | 2,159,400 |
| 2012-07-17 | 2012-07-13 | 0.949 | 2,644,758 | +20,241 | 0.22% | 2,508,800 |
| 2012-07-16 | 2012-07-12 | 0.919 | 2,624,517 | +303,607 | 0.22% | 2,411,800 |
| 2012-07-13 | 2012-07-11 | 0.919 | 2,320,910 | +16,193 | 0.20% | 2,132,800 |
| 2012-07-12 | 2012-07-10 | 1.023 | 2,304,717 | +170,020 | 0.19% | 2,357,040 |
| 2012-07-11 | 2012-07-09 | 1.052 | 2,134,697 | -350,835 | 0.18% | 2,246,440 |
| 2012-07-10 | 2012-07-06 | 1.023 | 2,485,532 | -1,350 | 0.21% | 2,541,959 |
| 2012-07-09 | 2012-07-05 | 1.052 | 2,486,882 | -151,129 | 0.21% | 2,617,060 |
| 2012-07-06 | 2012-07-04 | 0.993 | 2,638,011 | +40,481 | 0.22% | 2,619,700 |
| 2012-07-05 | 2012-07-03 | 0.949 | 2,597,530 | +126,841 | 0.22% | 2,464,000 |
| 2012-07-04 | 2012-06-29 | 0.934 | 2,470,689 | +515,457 | 0.21% | 2,307,060 |
| 2012-07-03 | 2012-06-28 | 0.860 | 1,955,232 | -717,862 | 0.16% | 1,680,840 |
| 2012-06-29 | 2012-06-27 | 0.949 | 2,673,094 | +723,260 | 0.23% | 2,535,680 |
| 2012-06-28 | 2012-06-26 | 1.141 | 1,949,834 | +458,784 | 0.16% | 2,225,300 |
| 2012-06-27 | 2012-06-25 | 1.364 | 1,491,050 | +20,241 | 0.13% | 2,033,201 |
| 2012-06-26 | 2012-06-22 | 1.378 | 1,470,809 | +8,096 | 0.12% | 2,027,400 |
| 2012-06-25 | 2012-06-21 | 1.364 | 1,462,713 | -118,744 | 0.12% | 1,994,560 |
| 2012-06-22 | 2012-06-20 | 1.289 | 1,581,457 | +58,023 | 0.13% | 2,039,280 |
| 2012-06-21 | 2012-06-19 | 1.215 | 1,523,434 | +13,493 | 0.13% | 1,851,559 |
| 2012-06-20 | 2012-06-18 | 1.215 | 1,509,941 | -55,324 | 0.13% | 1,835,160 |
| 2012-06-19 | 2012-06-15 | 1.186 | 1,565,265 | +55,324 | 0.13% | 1,856,000 |
| 2012-06-18 | 2012-06-14 | 1.171 | 1,509,941 | -20,240 | 0.13% | 1,768,020 |
| 2012-06-15 | 2012-06-13 | 1.201 | 1,530,181 | -105,251 | 0.13% | 1,837,080 |
| 2012-06-14 | 2012-06-12 | 1.171 | 1,635,432 | +109,299 | 0.14% | 1,914,960 |
| 2012-06-13 | 2012-06-11 | 1.201 | 1,526,133 | -5,398 | 0.13% | 1,832,220 |
| 2012-06-12 | 2012-06-08 | 1.171 | 1,531,531 | +6,747 | 0.13% | 1,793,300 |
| 2012-06-11 | 2012-06-07 | 1.186 | 1,524,784 | +90,408 | 0.13% | 1,808,000 |
| 2012-06-08 | 2012-06-06 | 1.171 | 1,434,376 | -5,398 | 0.12% | 1,679,540 |
| 2012-06-07 | 2012-06-05 | 1.156 | 1,439,774 | +20,241 | 0.12% | 1,664,520 |
| 2012-06-06 | 2012-06-04 | 1.245 | 1,419,533 | -2,699 | 0.12% | 1,767,360 |
| 2012-06-05 | 2012-06-01 | 1.289 | 1,422,232 | +2,699 | 0.12% | 1,833,960 |
| 2012-06-04 | 2012-05-31 | 1.304 | 1,419,533 | +14,843 | 0.12% | 1,851,520 |
| 2012-06-01 | 2012-05-30 | 1.364 | 1,404,690 | +4,048 | 0.12% | 1,915,440 |
| 2012-05-31 | 2012-05-29 | 1.423 | 1,400,642 | +6,747 | 0.12% | 1,992,960 |
| 2012-05-29 | 2012-05-25 | 1.378 | 1,393,895 | -33,734 | 0.12% | 1,921,380 |
| 2012-05-28 | 2012-05-24 | 1.438 | 1,427,629 | -37,783 | 0.12% | 2,052,519 |
| 2012-05-24 | 2012-05-22 | 1.491 | 1,465,412 | +72,866 | 0.12% | 2,185,603 |
| 2012-05-23 | 2012-05-21 | 1.446 | 1,392,546 | +22,506 | 0.12% | 2,013,989 |
| 2012-05-22 | 2012-05-18 | 1.431 | 1,370,040 | -49,120 | 0.12% | 1,960,800 |
| 2012-05-21 | 2012-05-17 | 1.476 | 1,419,160 | -13,275 | 0.12% | 2,095,240 |
| 2012-05-18 | 2012-05-16 | 1.476 | 1,432,435 | +86,291 | 0.12% | 2,114,840 |
| 2012-05-17 | 2012-05-15 | 1.627 | 1,346,144 | -19,913 | 0.12% | 2,190,240 |
| 2012-05-15 | 2012-05-11 | 1.702 | 1,366,057 | +6,637 | 0.12% | 2,325,539 |
| 2012-05-09 | 2012-05-07 | 1.868 | 1,359,420 | -53,102 | 0.12% | 2,539,521 |
| 2012-05-08 | 2012-05-04 | 1.943 | 1,412,522 | -5,310 | 0.12% | 2,745,120 |
| 2012-05-07 | 2012-05-03 | 2.004 | 1,417,832 | +29,206 | 0.12% | 2,840,880 |
| 2012-05-04 | 2012-05-02 | 2.019 | 1,388,626 | +5,310 | 0.12% | 2,803,280 |
| 2012-05-03 | 2012-04-30 | 1.989 | 1,383,316 | -3,982 | 0.12% | 2,750,881 |
| 2012-04-30 | 2012-04-26 | 2.019 | 1,387,298 | -14,603 | 0.12% | 2,800,599 |
| 2012-04-27 | 2012-04-25 | 2.019 | 1,401,901 | -10,621 | 0.12% | 2,830,079 |
| 2012-04-26 | 2012-04-24 | 2.064 | 1,412,522 | +79,654 | 0.12% | 2,915,360 |
| 2012-04-25 | 2012-04-23 | 2.079 | 1,332,868 | +6,637 | 0.11% | 2,771,039 |
| 2012-04-23 | 2012-04-19 | 2.124 | 1,326,231 | +6,638 | 0.11% | 2,817,181 |
| 2012-04-20 | 2012-04-18 | 2.124 | 1,319,593 | -6,638 | 0.11% | 2,803,080 |
| 2012-04-18 | 2012-04-16 | 2.094 | 1,326,231 | -15,930 | 0.11% | 2,777,221 |
| 2012-04-17 | 2012-04-13 | 2.109 | 1,342,161 | -55,758 | 0.11% | 2,830,799 |
| 2012-04-16 | 2012-04-12 | 2.019 | 1,397,919 | -46,464 | 0.12% | 2,822,040 |
| 2012-04-13 | 2012-04-11 | 1.974 | 1,444,383 | +51,774 | 0.12% | 2,850,559 |
| 2012-04-11 | 2012-04-05 | 2.154 | 1,392,609 | -46,464 | 0.12% | 3,000,141 |
| 2012-04-10 | 2012-04-03 | 2.124 | 1,439,073 | -2,655 | 0.12% | 3,056,880 |
| 2012-04-05 | 2012-04-02 | 2.034 | 1,441,728 | +47,792 | 0.12% | 2,932,200 |
| 2012-04-03 | 2012-03-30 | 2.169 | 1,393,936 | +7,965 | 0.12% | 3,024,000 |
| 2012-04-02 | 2012-03-29 | 2.245 | 1,385,971 | -54,430 | 0.12% | 3,111,120 |
| 2012-03-30 | 2012-03-28 | 2.305 | 1,440,401 | -156,652 | 0.12% | 3,320,101 |
| 2012-03-29 | 2012-03-27 | 2.335 | 1,597,053 | -217,719 | 0.14% | 3,729,301 |
| 2012-03-28 | 2012-03-26 | 2.230 | 1,814,772 | +192,496 | 0.16% | 4,046,320 |
| 2012-03-26 | 2012-03-22 | 2.275 | 1,622,276 | -35,844 | 0.14% | 3,690,440 |
| 2012-03-23 | 2012-03-21 | 2.320 | 1,658,120 | +80,981 | 0.14% | 3,846,919 |
| 2012-03-22 | 2012-03-20 | 2.365 | 1,577,139 | -15,931 | 0.14% | 3,730,320 |
| 2012-03-21 | 2012-03-19 | 2.426 | 1,593,070 | -5,310 | 0.14% | 3,864,000 |
| 2012-03-20 | 2012-03-16 | 2.561 | 1,598,380 | +80,981 | 0.14% | 4,093,600 |
| 2012-03-19 | 2012-03-15 | 2.621 | 1,517,399 | -70,361 | 0.13% | 3,977,640 |
| 2012-03-16 | 2012-03-14 | 2.636 | 1,587,760 | -35,844 | 0.14% | 4,186,001 |
| 2012-03-15 | 2012-03-13 | 2.697 | 1,623,604 | -38,499 | 0.14% | 4,378,341 |
| 2012-03-14 | 2012-03-12 | 2.697 | 1,662,103 | -27,879 | 0.14% | 4,482,160 |
| 2012-03-13 | 2012-03-09 | 2.621 | 1,689,982 | +103,550 | 0.14% | 4,430,041 |
| 2012-03-12 | 2012-03-08 | 2.636 | 1,586,432 | +104,877 | 0.14% | 4,182,500 |
| 2012-03-09 | 2012-03-07 | 2.486 | 1,481,555 | -13,276 | 0.13% | 3,682,800 |
| 2012-03-08 | 2012-03-06 | 2.546 | 1,494,831 | +58,413 | 0.13% | 3,805,881 |
| 2012-03-07 | 2012-03-05 | 2.817 | 1,436,418 | -19,913 | 0.12% | 4,046,680 |
| 2012-03-06 | 2012-03-02 | 2.561 | 1,456,331 | -382,337 | 0.12% | 3,729,799 |
| 2012-03-05 | 2012-03-01 | 2.456 | 1,838,668 | -17,258 | 0.16% | 4,515,100 |
| 2012-03-02 | 2012-02-29 | 2.516 | 1,855,926 | -80,981 | 0.16% | 4,669,319 |
| 2012-03-01 | 2012-02-28 | 2.426 | 1,936,907 | +27,878 | 0.17% | 4,697,979 |
| 2012-02-29 | 2012-02-27 | 2.410 | 1,909,029 | -209,754 | 0.16% | 4,601,601 |
| 2012-02-28 | 2012-02-24 | 2.395 | 2,118,783 | +461,990 | 0.18% | 5,075,280 |
| 2012-02-27 | 2012-02-23 | 2.275 | 1,656,793 | -21,241 | 0.14% | 3,768,961 |
| 2012-02-24 | 2012-02-22 | 2.260 | 1,678,034 | +6,638 | 0.14% | 3,792,001 |
| 2012-02-23 | 2012-02-21 | 2.260 | 1,671,396 | +62,395 | 0.14% | 3,777,000 |
| 2012-02-22 | 2012-02-20 | 2.260 | 1,609,001 | +95,585 | 0.14% | 3,636,001 |
| 2012-02-21 | 2012-02-17 | 2.290 | 1,513,416 | +47,792 | 0.13% | 3,465,599 |
| 2012-02-20 | 2012-02-16 | 2.290 | 1,465,624 | +34,516 | 0.13% | 3,356,159 |
| 2012-02-17 | 2012-02-15 | 2.365 | 1,431,108 | -58,412 | 0.12% | 3,384,921 |
| 2012-02-16 | 2012-02-14 | 2.395 | 1,489,520 | -155,325 | 0.13% | 3,567,959 |
| 2012-02-15 | 2012-02-13 | 2.245 | 1,644,845 | -23,896 | 0.14% | 3,692,221 |
| 2012-02-14 | 2012-02-10 | 2.260 | 1,668,741 | -27,878 | 0.14% | 3,771,001 |
| 2012-02-13 | 2012-02-09 | 2.335 | 1,696,619 | +95,584 | 0.15% | 3,961,799 |
| 2012-02-10 | 2012-02-08 | 2.139 | 1,601,035 | -27,879 | 0.14% | 3,425,039 |
| 2012-02-09 | 2012-02-07 | 1.898 | 1,628,914 | +245,598 | 0.14% | 3,092,040 |
| 2012-02-08 | 2012-02-06 | 2.004 | 1,383,316 | +74,344 | 0.12% | 2,771,721 |
| 2012-02-07 | 2012-02-03 | 2.064 | 1,308,972 | +130,100 | 0.11% | 2,701,639 |
| 2012-02-06 | 2012-02-02 | 2.109 | 1,178,872 | +104,877 | 0.10% | 2,486,401 |
| 2012-02-03 | 2012-02-01 | 2.094 | 1,073,995 | +219,047 | 0.09% | 2,249,021 |
| 2012-02-02 | 2012-01-31 | 2.094 | 854,948 | +18,586 | 0.07% | 1,790,321 |
| 2012-02-01 | 2012-01-30 | 2.260 | 836,362 | +43,810 | 0.07% | 1,890,001 |
| 2012-01-16 | 2012-01-12 | 2.893 | 792,552 | -13,276 | 0.07% | 2,292,479 |
| 2012-01-12 | 2012-01-10 | 2.817 | 805,828 | +13,276 | 0.07% | 2,270,180 |
| 2011-12-29 | 2011-12-23 | 2.877 | 792,552 | +13,275 | 0.07% | 2,280,539 |
| 2011-12-22 | 2011-12-20 | 2.697 | 779,277 | +13,276 | 0.07% | 2,101,461 |
| 2011-12-20 | 2011-12-16 | 2.953 | 766,001 | -13,276 | 0.07% | 2,261,840 |
| 2011-12-19 | 2011-12-15 | 2.998 | 779,277 | +13,276 | 0.07% | 2,336,261 |
| 2011-12-16 | 2011-12-14 | 3.058 | 766,001 | +26,551 | 0.07% | 2,342,620 |
| 2011-12-14 | 2011-12-12 | 3.119 | 739,450 | +7,965 | 0.06% | 2,305,980 |
| 2011-12-12 | 2011-12-08 | 3.209 | 731,485 | +41,155 | 0.06% | 2,347,261 |
| 2011-12-09 | 2011-12-07 | 3.284 | 690,330 | +55,757 | 0.06% | 2,267,199 |
| 2011-12-07 | 2011-12-05 | 3.329 | 634,573 | +156,652 | 0.05% | 2,112,761 |
| 2011-11-18 | 2011-11-16 | 3.164 | 477,921 | +1,328 | 0.04% | 1,512,000 |
| 2011-11-17 | 2011-11-15 | 3.224 | 476,593 | -6,638 | 0.04% | 1,536,519 |
| 2011-11-14 | 2011-11-10 | 3.224 | 483,231 | -6,638 | 0.04% | 1,557,919 |
| 2011-11-11 | 2011-11-09 | 3.329 | 489,869 | -17,258 | 0.04% | 1,630,980 |
| 2011-11-10 | 2011-11-08 | 3.329 | 507,127 | -1,328 | 0.04% | 1,688,439 |
| 2011-11-09 | 2011-11-07 | 3.375 | 508,455 | +6,638 | 0.04% | 1,715,841 |
| 2011-11-08 | 2011-11-04 | 3.239 | 501,817 | +3,983 | 0.04% | 1,625,400 |
| 2011-11-07 | 2011-11-03 | 3.164 | 497,834 | -19,914 | 0.04% | 1,574,999 |
| 2011-11-04 | 2011-11-02 | 3.013 | 517,748 | +15,931 | 0.04% | 1,560,001 |
| 2011-11-03 | 2011-11-01 | 3.043 | 501,817 | -19,913 | 0.04% | 1,527,120 |
| 2011-11-02 | 2011-10-31 | 3.058 | 521,730 | -19,914 | 0.04% | 1,595,579 |
| 2011-11-01 | 2011-10-28 | 2.847 | 541,644 | +84,964 | 0.05% | 1,542,241 |
| 2011-10-31 | 2011-10-27 | 3.179 | 456,680 | -172,583 | 0.04% | 1,451,680 |
| 2011-10-21 | 2011-10-19 | 2.983 | 629,263 | +11,948 | 0.05% | 1,877,041 |
| 2011-10-20 | 2011-10-18 | 2.998 | 617,315 | +26,552 | 0.05% | 1,850,701 |
| 2011-10-19 | 2011-10-17 | 3.119 | 590,763 | +55,757 | 0.05% | 1,842,299 |
| 2011-10-17 | 2011-10-13 | 3.224 | 535,006 | -27,879 | 0.05% | 1,724,840 |
| 2011-10-14 | 2011-10-12 | 3.149 | 562,885 | +33,189 | 0.05% | 1,772,321 |
| 2011-10-13 | 2011-10-11 | 2.893 | 529,696 | -13,275 | 0.05% | 1,532,161 |
| 2011-10-11 | 2011-10-07 | 2.621 | 542,971 | -13,276 | 0.05% | 1,423,319 |
| 2011-10-10 | 2011-10-06 | 2.606 | 556,247 | +13,276 | 0.05% | 1,449,740 |
| 2011-10-07 | 2011-10-04 | 2.486 | 542,971 | +5,310 | 0.05% | 1,349,699 |
| 2011-09-27 | 2011-09-23 | 2.651 | 537,661 | +5,310 | 0.05% | 1,425,600 |
| 2011-09-20 | 2011-09-16 | 3.088 | 532,351 | +21,241 | 0.05% | 1,644,100 |
| 2011-09-19 | 2011-09-15 | 2.998 | 511,110 | +91,602 | 0.04% | 1,532,300 |
| 2011-09-16 | 2011-09-14 | 3.209 | 419,508 | +7,965 | 0.04% | 1,346,159 |
| 2011-09-14 | 2011-09-09 | 3.314 | 411,543 | -33,189 | 0.04% | 1,364,000 |
| 2011-09-12 | 2011-09-08 | 3.254 | 444,732 | +19,913 | 0.04% | 1,447,200 |
| 2011-09-06 | 2011-09-02 | 3.658 | 424,819 | -15,930 | 0.04% | 1,554,008 |
| 2011-09-05 | 2011-09-01 | 3.537 | 440,749 | +8,562 | 0.04% | 1,558,761 |
| 2011-09-02 | 2011-08-31 | 3.415 | 432,187 | -17,129 | 0.04% | 1,476,000 |
| 2011-09-01 | 2011-08-30 | 3.476 | 449,316 | -108,047 | 0.04% | 1,561,779 |
| 2011-08-31 | 2011-08-29 | 3.385 | 557,363 | -109,364 | 0.05% | 1,886,580 |
| 2011-08-29 | 2011-08-25 | 3.188 | 666,727 | +238,493 | 0.06% | 2,125,199 |
| 2011-08-26 | 2011-08-24 | 3.370 | 428,234 | +6,588 | 0.04% | 1,443,000 |
| 2011-08-24 | 2011-08-22 | 3.430 | 421,646 | -5,270 | 0.04% | 1,446,401 |
| 2011-08-22 | 2011-08-18 | 3.992 | 426,916 | +5,270 | 0.04% | 1,704,239 |
| 2011-08-19 | 2011-08-17 | 3.931 | 421,646 | -162,070 | 0.04% | 1,657,601 |
| 2011-08-18 | 2011-08-16 | 4.098 | 583,716 | -19,764 | 0.05% | 2,392,201 |
| 2011-08-15 | 2011-08-11 | 4.204 | 603,480 | -5,271 | 0.05% | 2,537,318 |
| 2011-08-12 | 2011-08-10 | 4.098 | 608,751 | +18,447 | 0.05% | 2,494,800 |
| 2011-08-11 | 2011-08-09 | 3.810 | 590,304 | -179,199 | 0.05% | 2,248,960 |
| 2011-08-10 | 2011-08-08 | 3.840 | 769,503 | +119,905 | 0.07% | 2,955,038 |
| 2011-08-09 | 2011-08-05 | 4.068 | 649,598 | -1,318 | 0.06% | 2,642,480 |
| 2011-08-08 | 2011-08-04 | 4.432 | 650,916 | -2,635 | 0.06% | 2,884,962 |
| 2011-08-05 | 2011-08-03 | 4.523 | 653,551 | -30,306 | 0.06% | 2,956,161 |
| 2011-08-04 | 2011-08-02 | 4.569 | 683,857 | -6,588 | 0.06% | 3,124,382 |
| 2011-08-03 | 2011-08-01 | 4.554 | 690,445 | -6,588 | 0.06% | 3,144,001 |
| 2011-07-29 | 2011-07-27 | 4.569 | 697,033 | +6,588 | 0.06% | 3,184,580 |
| 2011-07-26 | 2011-07-22 | 4.189 | 690,445 | -11,859 | 0.06% | 2,892,481 |
| 2011-07-22 | 2011-07-20 | 4.083 | 702,304 | +11,859 | 0.06% | 2,867,541 |
| 2011-07-21 | 2011-07-19 | 4.113 | 690,445 | -11,859 | 0.06% | 2,840,081 |
| 2011-07-20 | 2011-07-18 | 4.432 | 702,304 | -65,882 | 0.06% | 3,112,722 |
| 2011-07-19 | 2011-07-15 | 4.447 | 768,186 | -6,588 | 0.07% | 3,416,381 |
| 2011-07-18 | 2011-07-14 | 4.265 | 774,774 | -17,129 | 0.07% | 3,304,560 |
| 2011-07-15 | 2011-07-13 | 4.280 | 791,903 | +79,058 | 0.07% | 3,389,638 |
| 2011-07-14 | 2011-07-12 | 4.174 | 712,845 | +6,588 | 0.06% | 2,975,501 |
| 2011-07-13 | 2011-07-11 | 4.311 | 706,257 | -26,352 | 0.06% | 3,044,482 |
| 2011-07-12 | 2011-07-08 | 4.402 | 732,609 | -50,071 | 0.06% | 3,224,798 |
| 2011-07-11 | 2011-07-07 | 4.022 | 782,680 | +14,494 | 0.07% | 3,148,201 |
| 2011-07-08 | 2011-07-06 | 3.719 | 768,186 | +14,494 | 0.07% | 2,856,701 |
| 2011-07-07 | 2011-07-05 | 3.795 | 753,692 | -35,576 | 0.07% | 2,860,001 |
| 2011-07-06 | 2011-07-04 | 3.810 | 789,268 | +36,894 | 0.07% | 3,006,980 |
| 2011-07-05 | 2011-06-30 | 3.613 | 752,374 | +9,223 | 0.06% | 2,717,960 |
| 2011-06-30 | 2011-06-28 | 3.567 | 743,151 | +36,894 | 0.06% | 2,650,802 |
| 2011-06-29 | 2011-06-27 | 3.688 | 706,257 | -3,953 | 0.06% | 2,604,962 |
| 2011-06-28 | 2011-06-24 | 3.354 | 710,210 | +28,989 | 0.06% | 2,382,382 |
| 2011-06-27 | 2011-06-23 | 3.582 | 681,221 | +1,317 | 0.06% | 2,440,239 |
| 2011-06-22 | 2011-06-20 | 3.855 | 679,904 | -3,953 | 0.06% | 2,621,281 |
| 2011-06-21 | 2011-06-17 | 3.855 | 683,857 | -13,176 | 0.06% | 2,636,521 |
| 2011-06-20 | 2011-06-16 | 4.007 | 697,033 | -101,459 | 0.06% | 2,793,120 |
| 2011-06-15 | 2011-06-13 | 3.916 | 798,492 | -1,317 | 0.07% | 3,126,962 |
| 2011-06-10 | 2011-06-08 | 4.265 | 799,809 | -17,130 | 0.07% | 3,411,339 |
| 2011-06-09 | 2011-06-07 | 4.144 | 816,939 | +6,589 | 0.07% | 3,385,202 |
| 2011-06-08 | 2011-06-03 | 4.432 | 810,350 | +3,953 | 0.07% | 3,591,598 |
| 2011-06-07 | 2011-06-02 | 4.387 | 806,397 | -3,953 | 0.07% | 3,537,358 |
| 2011-06-03 | 2011-06-01 | 4.447 | 810,350 | +25,035 | 0.07% | 3,603,898 |
| 2011-06-01 | 2011-05-30 | 4.432 | 785,315 | -5,271 | 0.07% | 3,480,639 |
| 2011-05-27 | 2011-05-25 | 4.569 | 790,586 | +413,740 | 0.07% | 3,612,001 |
| 2011-05-25 | 2011-05-23 | 4.994 | 376,846 | +19,765 | 0.07% | 1,881,881 |
| 2011-05-24 | 2011-05-20 | 5.252 | 357,081 | -2,636 | 0.06% | 1,875,319 |
| 2011-05-20 | 2011-05-18 | 5.313 | 359,717 | -1,317 | 0.06% | 1,911,003 |
| 2011-05-18 | 2011-05-16 | 5.525 | 361,034 | -13,177 | 0.06% | 1,994,719 |
| 2011-05-17 | 2011-05-13 | 5.328 | 374,211 | -39,529 | 0.06% | 1,993,682 |
| 2011-05-13 | 2011-05-11 | 20.218 | 413,740 | +208,428 | 0.07% | 8,365,153 |
| 2011-05-12 | 2011-05-09 | 19.974 | 205,312 | +654 | 0.07% | 4,100,837 |
| 2011-05-11 | 2011-05-06 | 20.218 | 204,658 | -3,923 | 0.07% | 4,137,854 |
| 2011-05-09 | 2011-05-05 | 19.729 | 208,581 | +1,961 | 0.07% | 4,115,091 |
| 2011-05-06 | 2011-05-04 | 19.882 | 206,620 | +1,308 | 0.07% | 4,108,002 |
| 2011-05-05 | 2011-05-03 | 20.004 | 205,312 | +3,923 | 0.07% | 4,107,117 |
| 2011-05-04 | 2011-04-29 | 20.341 | 201,389 | -6,539 | 0.07% | 4,096,400 |
| 2011-05-03 | 2011-04-28 | 19.974 | 207,928 | +5,231 | 0.07% | 4,153,088 |
| 2011-04-29 | 2011-04-27 | 20.524 | 202,697 | -15,039 | 0.07% | 4,160,205 |
| 2011-04-28 | 2011-04-26 | 19.790 | 217,736 | +5,885 | 0.08% | 4,309,029 |
| 2011-04-27 | 2011-04-21 | 20.402 | 211,851 | -654 | 0.07% | 4,322,165 |
| 2011-04-26 | 2011-04-20 | 20.371 | 212,505 | -13,077 | 0.07% | 4,329,007 |
| 2011-04-21 | 2011-04-19 | 19.270 | 225,582 | +654 | 0.08% | 4,347,003 |
| 2011-04-20 | 2011-04-18 | 18.964 | 224,928 | +11,116 | 0.08% | 4,265,600 |
| 2011-04-19 | 2011-04-15 | 19.301 | 213,812 | -15,693 | 0.07% | 4,126,733 |
| 2011-04-18 | 2011-04-14 | 17.771 | 229,505 | -23,539 | 0.08% | 4,078,620 |
| 2011-04-15 | 2011-04-13 | 16.701 | 253,044 | +1,308 | 0.09% | 4,226,040 |
| 2011-04-14 | 2011-04-12 | 17.098 | 251,736 | +1,961 | 0.09% | 4,304,295 |
| 2011-04-12 | 2011-04-08 | 17.129 | 249,775 | -31,385 | 0.09% | 4,278,405 |
| 2011-04-11 | 2011-04-07 | 15.967 | 281,160 | +22,231 | 0.10% | 4,489,200 |
| 2011-04-08 | 2011-04-06 | 17.068 | 258,929 | -5,884 | 0.09% | 4,419,365 |
| 2011-04-07 | 2011-04-04 | 17.404 | 264,813 | -2,616 | 0.09% | 4,608,892 |
| 2011-04-06 | 2011-04-01 | 16.303 | 267,429 | +28,116 | 0.09% | 4,359,941 |
| 2011-04-04 | 2011-03-31 | 17.404 | 239,313 | +26,155 | 0.08% | 4,165,081 |
| 2011-03-30 | 2011-03-28 | 18.475 | 213,158 | +3,269 | 0.07% | 3,938,071 |
| 2011-03-29 | 2011-03-25 | 19.301 | 209,889 | +654 | 0.07% | 4,051,016 |
| 2011-03-28 | 2011-03-24 | 19.545 | 209,235 | +1,961 | 0.07% | 4,089,593 |
| 2011-03-25 | 2011-03-23 | 20.035 | 207,274 | +1,308 | 0.07% | 4,152,705 |
| 2011-03-23 | 2011-03-21 | 19.454 | 205,966 | +2,615 | 0.07% | 4,006,799 |
| 2011-03-22 | 2011-03-18 | 21.105 | 203,351 | -17,654 | 0.07% | 4,291,809 |
| 2011-03-21 | 2011-03-17 | 17.374 | 221,005 | +5,231 | 0.08% | 3,839,683 |
| 2011-03-18 | 2011-03-16 | 17.771 | 215,774 | +7,846 | 0.08% | 3,834,601 |
| 2011-03-17 | 2011-03-15 | 18.108 | 207,928 | -9,808 | 0.07% | 3,765,127 |
| 2011-03-16 | 2011-03-14 | 18.934 | 217,736 | +5,885 | 0.08% | 4,122,549 |
| 2011-03-15 | 2011-03-11 | 20.035 | 211,851 | -4,577 | 0.07% | 4,244,404 |
| 2011-03-14 | 2011-03-10 | 20.463 | 216,428 | -654 | 0.08% | 4,428,784 |
| 2011-03-10 | 2011-03-08 | 20.555 | 217,082 | +5,231 | 0.08% | 4,462,087 |
| 2011-03-09 | 2011-03-07 | 20.800 | 211,851 | +7,847 | 0.08% | 4,406,405 |
| 2011-03-08 | 2011-03-04 | 20.310 | 204,004 | +3,269 | 0.08% | 4,143,351 |
| 2011-03-04 | 2011-03-02 | 19.117 | 200,735 | -1,308 | 0.07% | 3,837,497 |
| 2011-03-03 | 2011-03-01 | 19.270 | 202,043 | +1,962 | 0.07% | 3,893,402 |
| 2011-03-02 | 2011-02-28 | 18.200 | 200,081 | +4,577 | 0.07% | 3,641,395 |
| 2011-02-28 | 2011-02-24 | 17.588 | 195,504 | -3,270 | 0.07% | 3,438,495 |
| 2011-02-24 | 2011-02-22 | 17.251 | 198,774 | -653 | 0.07% | 3,429,127 |
| 2011-02-23 | 2011-02-21 | 17.985 | 199,427 | +9,154 | 0.07% | 3,586,792 |
| 2011-02-22 | 2011-02-18 | 19.117 | 190,273 | -3,270 | 0.07% | 3,637,493 |
| 2011-02-21 | 2011-02-17 | 19.025 | 193,543 | -3,923 | 0.07% | 3,682,246 |
| 2011-02-18 | 2011-02-16 | 19.148 | 197,466 | +3,923 | 0.07% | 3,781,043 |
| 2011-02-17 | 2011-02-15 | 19.760 | 193,543 | +3,270 | 0.07% | 3,824,326 |
| 2011-02-16 | 2011-02-14 | 20.249 | 190,273 | -9,808 | 0.07% | 3,852,832 |
| 2011-02-14 | 2011-02-10 | 19.209 | 200,081 | +6,538 | 0.07% | 3,843,354 |
| 2011-02-11 | 2011-02-09 | 20.585 | 193,543 | +6,539 | 0.07% | 3,984,166 |
| 2011-02-08 | 2011-02-02 | 20.922 | 187,004 | -654 | 0.07% | 3,912,478 |
| 2011-02-07 | 2011-01-31 | 20.524 | 187,658 | -1,308 | 0.07% | 3,851,541 |
| 2011-02-01 | 2011-01-28 | 20.800 | 188,966 | -9,808 | 0.07% | 3,930,407 |
| 2011-01-31 | 2011-01-27 | 20.127 | 198,774 | +654 | 0.07% | 4,000,649 |
| 2011-01-28 | 2011-01-26 | 19.851 | 198,120 | -1,307 | 0.07% | 3,932,946 |
| 2011-01-27 | 2011-01-25 | 19.576 | 199,427 | -1,962 | 0.07% | 3,903,992 |
| 2011-01-26 | 2011-01-24 | 18.903 | 201,389 | -1,308 | 0.07% | 3,806,880 |
| 2011-01-25 | 2011-01-21 | 20.004 | 202,697 | -18,962 | 0.07% | 4,054,805 |
| 2011-01-24 | 2011-01-20 | 20.922 | 221,659 | +2,616 | 0.08% | 4,637,527 |
| 2011-01-20 | 2011-01-18 | 21.870 | 219,043 | -1,962 | 0.08% | 4,790,495 |
| 2011-01-19 | 2011-01-17 | 21.717 | 221,005 | +2,616 | 0.08% | 4,799,604 |
| 2011-01-18 | 2011-01-14 | 21.717 | 218,389 | +3,269 | 0.08% | 4,742,792 |
| 2011-01-17 | 2011-01-13 | 21.870 | 215,120 | -23,539 | 0.08% | 4,704,698 |
| 2011-01-14 | 2011-01-12 | 20.218 | 238,659 | +15,039 | 0.09% | 4,825,299 |
| 2011-01-13 | 2011-01-11 | 21.809 | 223,620 | -7,847 | 0.08% | 4,876,914 |
| 2011-01-12 | 2011-01-10 | 21.503 | 231,467 | +3,270 | 0.09% | 4,977,249 |
| 2011-01-11 | 2011-01-07 | 22.268 | 228,197 | +5,884 | 0.08% | 5,081,434 |
| 2011-01-10 | 2011-01-06 | 22.574 | 222,313 | -26,808 | 0.08% | 5,018,410 |
| 2011-01-07 | 2011-01-05 | 21.411 | 249,121 | +3,269 | 0.09% | 5,334,004 |
| 2011-01-06 | 2011-01-04 | 21.534 | 245,852 | +17,001 | 0.09% | 5,294,090 |
| 2011-01-05 | 2011-01-03 | 22.023 | 228,851 | +29,424 | 0.09% | 5,039,997 |
| 2011-01-04 | 2010-12-31 | 22.941 | 199,427 | +1,961 | 0.07% | 4,574,990 |
| 2010-12-30 | 2010-12-28 | 23.247 | 197,466 | +18,962 | 0.07% | 4,590,404 |
| 2010-12-29 | 2010-12-24 | 23.705 | 178,504 | -3,269 | 0.07% | 4,231,502 |
| 2010-12-23 | 2010-12-21 | 23.858 | 181,773 | -6,539 | 0.07% | 4,336,795 |
| 2010-12-22 | 2010-12-20 | 23.522 | 188,312 | -1,961 | 0.07% | 4,429,445 |
| 2010-12-21 | 2010-12-17 | 22.696 | 190,273 | +13,077 | 0.07% | 4,318,431 |
| 2010-12-20 | 2010-12-16 | 24.164 | 177,196 | +13,731 | 0.07% | 4,281,796 |
| 2010-12-14 | 2010-12-10 | 23.063 | 163,465 | -1,308 | 0.06% | 3,769,998 |
| 2010-12-10 | 2010-12-08 | 23.247 | 164,773 | -6,538 | 0.06% | 3,830,404 |
| 2010-12-09 | 2010-12-07 | 24.868 | 171,311 | +3,269 | 0.06% | 4,260,109 |
| 2010-12-08 | 2010-12-06 | 22.176 | 168,042 | +654 | 0.06% | 3,726,497 |
| 2010-12-07 | 2010-12-03 | 22.268 | 167,388 | -2,616 | 0.06% | 3,727,354 |
| 2010-12-06 | 2010-12-02 | 21.687 | 170,004 | +654 | 0.06% | 3,686,806 |
| 2010-12-03 | 2010-12-01 | 21.870 | 169,350 | +2,616 | 0.06% | 3,703,703 |
| 2010-11-24 | 2010-11-22 | 20.494 | 166,734 | +1,307 | 0.06% | 3,416,992 |
| 2010-11-23 | 2010-11-19 | 21.075 | 165,427 | -3,269 | 0.06% | 3,486,347 |
| 2010-11-19 | 2010-11-17 | 19.209 | 168,696 | -1,962 | 0.06% | 3,240,480 |
| 2010-11-17 | 2010-11-15 | 20.494 | 170,658 | -2,615 | 0.06% | 3,497,409 |
| 2010-11-16 | 2010-11-12 | 20.677 | 173,273 | +1,308 | 0.07% | 3,582,800 |
| 2010-11-15 | 2010-11-11 | 20.677 | 171,965 | +1,961 | 0.06% | 3,555,754 |
| 2010-11-12 | 2010-11-10 | 20.952 | 170,004 | -1,307 | 0.06% | 3,562,006 |
| 2010-11-10 | 2010-11-08 | 21.350 | 171,311 | -1,962 | 0.06% | 3,657,511 |
| 2010-11-09 | 2010-11-05 | 20.708 | 173,273 | -8,500 | 0.07% | 3,588,100 |
| 2010-11-08 | 2010-11-04 | 19.087 | 181,773 | +1,961 | 0.07% | 3,469,436 |
| 2010-11-05 | 2010-11-03 | 18.322 | 179,812 | +4,577 | 0.07% | 3,294,507 |
| 2010-11-04 | 2010-11-02 | 19.423 | 175,235 | -1,961 | 0.07% | 3,403,608 |
| 2010-11-03 | 2010-11-01 | 19.576 | 177,196 | -6,539 | 0.07% | 3,468,797 |
| 2010-11-02 | 2010-10-29 | 19.668 | 183,735 | +654 | 0.07% | 3,613,664 |
| 2010-11-01 | 2010-10-28 | 19.178 | 183,081 | +1,308 | 0.07% | 3,511,202 |
| 2010-10-29 | 2010-10-27 | 17.894 | 181,773 | +5,231 | 0.07% | 3,252,596 |
| 2010-10-28 | 2010-10-26 | 18.291 | 176,542 | +1,307 | 0.07% | 3,229,194 |
| 2010-10-26 | 2010-10-22 | 17.068 | 175,235 | +654 | 0.07% | 2,990,887 |
| 2010-10-18 | 2010-10-14 | 15.783 | 174,581 | -3,269 | 0.07% | 2,755,444 |
| 2010-10-15 | 2010-10-13 | 15.753 | 177,850 | +17,000 | 0.07% | 2,801,599 |
| 2010-10-14 | 2010-10-12 | 16.089 | 160,850 | +3,270 | 0.06% | 2,587,925 |
| 2010-10-13 | 2010-10-11 | 15.753 | 157,580 | -7,847 | 0.06% | 2,482,294 |
| 2010-10-12 | 2010-10-08 | 15.018 | 165,427 | -3,269 | 0.06% | 2,484,465 |
| 2010-10-11 | 2010-10-07 | 14.682 | 168,696 | -1,308 | 0.06% | 2,476,800 |
| 2010-10-08 | 2010-10-06 | 14.835 | 170,004 | +1,308 | 0.06% | 2,522,004 |
| 2010-10-07 | 2010-10-05 | 14.774 | 168,696 | -13,731 | 0.06% | 2,492,280 |
| 2010-10-06 | 2010-10-04 | 13.979 | 182,427 | -1,308 | 0.07% | 2,550,059 |
| 2010-10-04 | 2010-09-29 | 14.162 | 183,735 | -9,808 | 0.07% | 2,602,063 |
| 2010-09-30 | 2010-09-28 | 13.428 | 193,543 | +3,270 | 0.07% | 2,598,884 |
| 2010-09-29 | 2010-09-27 | 13.489 | 190,273 | -2,616 | 0.07% | 2,566,615 |
| 2010-09-28 | 2010-09-24 | 13.581 | 192,889 | -3,923 | 0.07% | 2,619,602 |
| 2010-09-27 | 2010-09-22 | 13.459 | 196,812 | +1,962 | 0.08% | 2,648,800 |
| 2010-09-24 | 2010-09-21 | 13.520 | 194,850 | -1,308 | 0.07% | 2,634,314 |
| 2010-09-22 | 2010-09-20 | 13.611 | 196,158 | +6,538 | 0.07% | 2,669,998 |
| 2010-09-21 | 2010-09-17 | 13.764 | 189,620 | +8,501 | 0.07% | 2,610,007 |
| 2010-09-20 | 2010-09-16 | 14.101 | 181,119 | -1,962 | 0.07% | 2,553,935 |
| 2010-09-17 | 2010-09-15 | 13.887 | 183,081 | -3,269 | 0.07% | 2,542,401 |
| 2010-09-15 | 2010-09-13 | 13.581 | 186,350 | +6,538 | 0.07% | 2,530,797 |
| 2010-09-14 | 2010-09-10 | 13.244 | 179,812 | -3,269 | 0.07% | 2,381,505 |
| 2010-09-13 | 2010-09-09 | 13.183 | 183,081 | -11,116 | 0.07% | 2,413,601 |
| 2010-09-09 | 2010-09-07 | 12.816 | 194,197 | +1,308 | 0.07% | 2,488,866 |
| 2010-09-08 | 2010-09-06 | 12.969 | 192,889 | +3,269 | 0.07% | 2,501,602 |
| 2010-09-07 | 2010-09-03 | 12.847 | 189,620 | +8,501 | 0.07% | 2,436,006 |
| 2010-09-06 | 2010-09-02 | 12.541 | 181,119 | +3,269 | 0.07% | 2,271,396 |
| 2010-09-03 | 2010-09-01 | 12.541 | 177,850 | +1,962 | 0.07% | 2,230,400 |
| 2010-09-02 | 2010-08-31 | 12.571 | 175,888 | -6,539 | 0.07% | 2,211,174 |
| 2010-09-01 | 2010-08-30 | 12.602 | 182,427 | -13,731 | 0.07% | 2,298,959 |
| 2010-08-31 | 2010-08-27 | 12.113 | 196,158 | -9,808 | 0.08% | 2,375,998 |
| 2010-08-30 | 2010-08-26 | 12.651 | 205,966 | +5,885 | 0.08% | 2,605,714 |
| 2010-08-27 | 2010-08-25 | 12.682 | 200,081 | +25,715 | 0.08% | 2,537,481 |
| 2010-08-26 | 2010-08-24 | 13.149 | 174,366 | -3,861 | 0.07% | 2,292,657 |
| 2010-08-25 | 2010-08-23 | 13.584 | 178,227 | -3,860 | 0.07% | 2,420,983 |
| 2010-08-24 | 2010-08-20 | 13.117 | 182,087 | -2,574 | 0.07% | 2,388,516 |
| 2010-08-23 | 2010-08-19 | 12.682 | 184,661 | +7,078 | 0.07% | 2,341,921 |
| 2010-08-20 | 2010-08-18 | 13.086 | 177,583 | -46,970 | 0.07% | 2,323,915 |
| 2010-08-19 | 2010-08-17 | 12.465 | 224,553 | +7,078 | 0.09% | 2,798,982 |
| 2010-08-18 | 2010-08-16 | 11.781 | 217,475 | +3,217 | 0.09% | 2,562,037 |
| 2010-08-17 | 2010-08-13 | 11.874 | 214,258 | +11,581 | 0.09% | 2,544,118 |
| 2010-08-16 | 2010-08-12 | 11.874 | 202,677 | +2,574 | 0.08% | 2,406,604 |
| 2010-08-13 | 2010-08-11 | 11.936 | 200,103 | +9,651 | 0.08% | 2,388,480 |
| 2010-08-12 | 2010-08-10 | 12.123 | 190,452 | -1,287 | 0.08% | 2,308,804 |
| 2010-08-10 | 2010-08-06 | 12.371 | 191,739 | -18,015 | 0.08% | 2,372,086 |
| 2010-08-09 | 2010-08-05 | 12.061 | 209,754 | -3,861 | 0.09% | 2,529,757 |
| 2010-08-06 | 2010-08-04 | 11.812 | 213,615 | +27,667 | 0.09% | 2,523,203 |
| 2010-08-05 | 2010-08-03 | 11.967 | 185,948 | +8,365 | 0.08% | 2,225,303 |
| 2010-08-04 | 2010-08-02 | 12.682 | 177,583 | -13,512 | 0.07% | 2,252,156 |
| 2010-08-03 | 2010-07-30 | 12.434 | 191,095 | -9,008 | 0.08% | 2,375,998 |
| 2010-08-02 | 2010-07-29 | 12.309 | 200,103 | -16,085 | 0.08% | 2,463,120 |
| 2010-07-28 | 2010-07-26 | 11.781 | 216,188 | +5,790 | 0.09% | 2,546,875 |
| 2010-07-27 | 2010-07-23 | 12.061 | 210,398 | +16,729 | 0.09% | 2,537,524 |
| 2010-07-26 | 2010-07-22 | 12.123 | 193,669 | -37,318 | 0.08% | 2,347,802 |
| 2010-07-23 | 2010-07-21 | 12.309 | 230,987 | -1,287 | 0.10% | 2,843,280 |
| 2010-07-22 | 2010-07-20 | 11.905 | 232,274 | -5,147 | 0.10% | 2,765,261 |
| 2010-07-21 | 2010-07-19 | 11.843 | 237,421 | -3,217 | 0.11% | 2,811,777 |
| 2010-07-20 | 2010-07-16 | 11.936 | 240,638 | -18,659 | 0.11% | 2,872,316 |
| 2010-07-19 | 2010-07-15 | 11.936 | 259,297 | -59,838 | 0.12% | 3,095,035 |
| 2010-07-16 | 2010-07-14 | 12.496 | 319,135 | -19,946 | 0.15% | 3,987,836 |
| 2010-07-15 | 2010-07-13 | 12.403 | 339,081 | -70,776 | 0.16% | 4,205,457 |
| 2010-07-14 | 2010-07-12 | 11.532 | 409,857 | -128,684 | 0.19% | 4,726,537 |
| 2010-07-13 | 2010-07-09 | 12.620 | 538,541 | -5,147 | 0.25% | 6,796,442 |
| 2010-07-09 | 2010-07-07 | 12.558 | 543,688 | -30,884 | 0.26% | 6,827,598 |
| 2010-07-07 | 2010-07-05 | 11.159 | 574,572 | -9,651 | 0.27% | 6,411,738 |
| 2010-07-02 | 2010-06-29 | 11.563 | 584,223 | -2,574 | 0.27% | 6,755,514 |
| 2010-06-30 | 2010-06-28 | 11.936 | 586,797 | -23,807 | 0.28% | 7,004,158 |
| 2010-06-29 | 2010-06-25 | 11.812 | 610,604 | -171,792 | 0.29% | 7,212,404 |
| 2010-06-28 | 2010-06-24 | 11.625 | 782,396 | +31,527 | 0.37% | 9,095,678 |
| 2010-06-24 | 2010-06-22 | 11.377 | 750,869 | +6,434 | 0.35% | 8,542,443 |
| 2010-06-22 | 2010-06-18 | 10.724 | 744,435 | -96,512 | 0.35% | 7,983,305 |
| 2010-06-07 | 2010-06-03 | 11.252 | 840,947 | +643 | 0.40% | 9,462,677 |
| 2010-06-04 | 2010-06-02 | 10.786 | 840,304 | +54,047 | 0.40% | 9,063,642 |
| 2010-06-03 | 2010-06-01 | 10.879 | 786,257 | +499,293 | 0.37% | 8,554,003 |
| 2010-06-02 | 2010-05-31 | 10.848 | 286,964 | -4,504 | 0.14% | 3,113,076 |
| 2010-06-01 | 2010-05-28 | 11.128 | 291,468 | -26,380 | 0.14% | 3,243,476 |
| 2010-05-31 | 2010-05-27 | 10.973 | 317,848 | +9,651 | 0.15% | 3,487,635 |
| 2010-05-28 | 2010-05-26 | 10.631 | 308,197 | -142,839 | 0.15% | 3,276,358 |
| 2010-05-27 | 2010-05-25 | 10.009 | 451,036 | -106,807 | 0.21% | 4,514,440 |
| 2010-05-26 | 2010-05-24 | 10.879 | 557,843 | -223,266 | 0.26% | 6,068,996 |
| 2010-05-25 | 2010-05-20 | 11.439 | 781,109 | -92,009 | 0.37% | 8,935,036 |
| 2010-05-19 | 2010-05-17 | 11.656 | 873,118 | -20,590 | 0.41% | 10,177,498 |
| 2010-05-17 | 2010-05-13 | 12.030 | 893,708 | +3,218 | 0.42% | 10,750,866 |
| 2010-05-14 | 2010-05-12 | 12.092 | 890,490 | -65,629 | 0.42% | 10,767,515 |
| 2010-05-13 | 2010-05-11 | 12.465 | 956,119 | +4,504 | 0.45% | 11,917,719 |
| 2010-05-11 | 2010-05-07 | 11.501 | 951,615 | +45,039 | 0.45% | 10,944,598 |
| 2010-05-10 | 2010-05-06 | 11.998 | 906,576 | +16,086 | 0.43% | 10,877,481 |
| 2010-05-07 | 2010-05-05 | 11.153 | 890,490 | +27,667 | 0.42% | 9,931,907 |
| 2010-05-06 | 2010-05-04 | 11.558 | 862,823 | +46,889 | 0.41% | 9,972,779 |
| 2010-05-05 | 2010-05-03 | 11.714 | 815,934 | +3,210 | 0.38% | 9,557,921 |
| 2010-05-04 | 2010-04-30 | 11.839 | 812,724 | +14,123 | 0.38% | 9,621,599 |
| 2010-05-03 | 2010-04-29 | 11.776 | 798,601 | -9,629 | 0.38% | 9,404,641 |
| 2010-04-30 | 2010-04-28 | 11.839 | 808,230 | +8,987 | 0.38% | 9,568,396 |
| 2010-04-29 | 2010-04-27 | 10.935 | 799,243 | +38,518 | 0.38% | 8,739,901 |
| 2010-04-28 | 2010-04-26 | 10.748 | 760,725 | +48,147 | 0.36% | 8,176,498 |
| 2010-04-27 | 2010-04-23 | 10.624 | 712,578 | -1,926 | 0.34% | 7,570,200 |
| 2010-04-23 | 2010-04-21 | 10.063 | 714,504 | +642 | 0.34% | 7,189,981 |
| 2010-04-21 | 2010-04-19 | 9.876 | 713,862 | +10,913 | 0.34% | 7,050,081 |
| 2010-04-20 | 2010-04-16 | 9.876 | 702,949 | -5,777 | 0.34% | 6,942,304 |
| 2010-04-19 | 2010-04-15 | 9.066 | 708,726 | -91,801 | 0.34% | 6,425,278 |
| 2010-04-16 | 2010-04-14 | 8.754 | 800,527 | -29,530 | 0.38% | 7,008,142 |
| 2010-04-13 | 2010-04-09 | 7.384 | 830,057 | +13,481 | 0.40% | 6,128,819 |
| 2010-04-09 | 2010-04-07 | 7.602 | 816,576 | +32,098 | 0.39% | 6,207,361 |
| 2010-04-08 | 2010-04-01 | 7.602 | 784,478 | -6,419 | 0.38% | 5,963,362 |
| 2010-04-07 | 2010-03-31 | 7.789 | 790,897 | -14,124 | 0.38% | 6,159,997 |
| 2010-03-31 | 2010-03-29 | 7.384 | 805,021 | +32,099 | 0.39% | 5,943,963 |
| 2010-03-26 | 2010-03-24 | 7.415 | 772,922 | +26,962 | 0.39% | 5,731,037 |
| 2010-03-25 | 2010-03-23 | 7.352 | 745,960 | +55,851 | 0.37% | 5,484,640 |
| 2010-03-24 | 2010-03-22 | 6.449 | 690,109 | +63,554 | 0.35% | 4,450,498 |
| 2010-03-23 | 2010-03-19 | 6.418 | 626,555 | -1,284 | 0.31% | 4,021,120 |
| 2010-03-22 | 2010-03-18 | 6.200 | 627,839 | +45,579 | 0.32% | 3,892,440 |
| 2010-03-19 | 2010-03-17 | 6.137 | 582,260 | +62,913 | 0.29% | 3,573,582 |
| 2010-03-18 | 2010-03-16 | 5.764 | 519,347 | -15,407 | 0.26% | 2,993,298 |
| 2010-03-17 | 2010-03-15 | 5.701 | 534,754 | +17,332 | 0.27% | 3,048,777 |
| 2010-03-16 | 2010-03-12 | 5.857 | 517,422 | +9,630 | 0.26% | 3,030,563 |
| 2010-03-12 | 2010-03-10 | 5.857 | 507,792 | +138,022 | 0.25% | 2,974,160 |
| 2010-03-11 | 2010-03-09 | 5.701 | 369,770 | +16,049 | 0.19% | 2,108,159 |
| 2010-03-10 | 2010-03-08 | 5.670 | 353,721 | -5,136 | 0.18% | 2,005,639 |
| 2010-03-08 | 2010-03-04 | 5.545 | 358,857 | -6,419 | 0.18% | 1,990,041 |
| 2010-03-05 | 2010-03-03 | 5.608 | 365,276 | +60,344 | 0.18% | 2,048,397 |
| 2010-03-04 | 2010-03-02 | 5.639 | 304,932 | +36,592 | 0.15% | 1,719,500 |
| 2010-03-03 | 2010-03-01 | 5.390 | 268,340 | +25,036 | 0.13% | 1,446,279 |
| 2010-03-01 | 2010-02-25 | 5.140 | 243,304 | -3,209 | 0.12% | 1,250,702 |
| 2010-02-22 | 2010-02-18 | 5.140 | 246,513 | -15,408 | 0.12% | 1,267,198 |
| 2010-02-18 | 2010-02-12 | 5.234 | 261,921 | +14,124 | 0.13% | 1,370,882 |
| 2010-02-17 | 2010-02-11 | 5.203 | 247,797 | +1,284 | 0.12% | 1,289,238 |
| 2010-02-10 | 2010-02-08 | 5.265 | 246,513 | +12,839 | 0.12% | 1,297,918 |
| 2010-02-05 | 2010-02-03 | 5.452 | 233,674 | -6,420 | 0.12% | 1,273,999 |
| 2010-02-02 | 2010-01-29 | 5.234 | 240,094 | -20,543 | 0.12% | 1,256,641 |
| 2010-01-27 | 2010-01-25 | 5.359 | 260,637 | +119,405 | 0.13% | 1,396,642 |
| 2010-01-26 | 2010-01-22 | 5.296 | 141,232 | -16,691 | 0.07% | 748,002 |
| 2010-01-25 | 2010-01-21 | 5.296 | 157,923 | -3,210 | 0.08% | 836,402 |
| 2010-01-22 | 2010-01-20 | 5.452 | 161,133 | -49,431 | 0.08% | 878,503 |
| 2010-01-21 | 2010-01-19 | 5.359 | 210,564 | +34,666 | 0.11% | 1,128,322 |
| 2010-01-20 | 2010-01-18 | 5.764 | 175,898 | +38,518 | 0.09% | 1,013,802 |
| 2010-01-19 | 2010-01-15 | 5.764 | 137,380 | +28,888 | 0.07% | 791,801 |
| 2010-01-18 | 2010-01-14 | 5.109 | 108,492 | +16,691 | 0.05% | 554,322 |
| 2010-01-14 | 2010-01-12 | 4.735 | 91,801 | +49,431 | 0.05% | 434,722 |
| 2010-01-11 | 2010-01-07 | 4.206 | 42,370 | +16,050 | 0.02% | 178,202 |
| 2010-01-08 | 2010-01-06 | 4.206 | 26,320 | +642 | 0.01% | 110,698 |
| 2010-01-07 | 2010-01-05 | 4.081 | 25,678 | -1,284 | 0.01% | 104,798 |
| 2010-01-05 | 2009-12-31 | 4.175 | 26,962 | +7,061 | 0.01% | 112,558 |
| 2009-12-28 | 2009-12-22 | 3.988 | 19,901 | -3,210 | 0.01% | 79,361 |
| 2009-12-22 | 2009-12-18 | 4.081 | 23,111 | -3,851 | 0.01% | 94,321 |
| 2009-12-21 | 2009-12-17 | 4.081 | 26,962 | -3,210 | 0.01% | 110,038 |
| 2009-12-18 | 2009-12-16 | 3.957 | 30,172 | -4,494 | 0.01% | 119,379 |
| 2009-12-14 | 2009-12-10 | 3.894 | 34,666 | -19,259 | 0.02% | 135,000 |
| 2009-12-11 | 2009-12-09 | 3.957 | 53,925 | +19,259 | 0.03% | 213,361 |
| 2009-12-10 | 2009-12-08 | 4.112 | 34,666 | -16,049 | 0.02% | 142,560 |
| 2009-12-09 | 2009-12-07 | 4.050 | 50,715 | -100,788 | 0.02% | 205,400 |
| 2009-12-08 | 2009-12-04 | 4.050 | 151,503 | -84,739 | 0.07% | 613,600 |
| 2009-12-07 | 2009-12-03 | 4.144 | 236,242 | -123,257 | 0.11% | 978,880 |
| 2009-12-04 | 2009-12-02 | 4.330 | 359,499 | -158,564 | 0.17% | 1,556,801 |
| 2009-12-03 | 2009-12-01 | 4.268 | 518,063 | +1,283 | 0.25% | 2,211,178 |
| 2009-12-02 | 2009-11-30 | 4.112 | 516,780 | +110,418 | 0.25% | 2,125,202 |
| 2009-12-01 | 2009-11-27 | 3.957 | 406,362 | +5,136 | 0.20% | 1,607,820 |
| 2009-11-30 | 2009-11-26 | 4.019 | 401,226 | +6,419 | 0.19% | 1,612,499 |
| 2009-11-27 | 2009-11-25 | 4.112 | 394,807 | +69,332 | 0.19% | 1,623,601 |
| 2009-11-26 | 2009-11-24 | 3.925 | 325,475 | -256,785 | 0.15% | 1,277,641 |
| 2009-11-24 | 2009-11-20 | 3.614 | 582,260 | +3,852 | 0.28% | 2,104,241 |
| 2009-11-23 | 2009-11-19 | 3.552 | 578,408 | +2,568 | 0.27% | 2,054,280 |
| 2009-11-19 | 2009-11-17 | 3.707 | 575,840 | +127,750 | 0.27% | 2,134,860 |
| 2009-11-18 | 2009-11-16 | 3.707 | 448,090 | +21,185 | 0.21% | 1,661,242 |
| 2009-11-17 | 2009-11-13 | 3.801 | 426,905 | +129,677 | 0.20% | 1,622,601 |
| 2009-11-16 | 2009-11-12 | 3.583 | 297,228 | -11,556 | 0.14% | 1,064,898 |
| 2009-11-13 | 2009-11-11 | 3.334 | 308,784 | +41,086 | 0.15% | 1,029,341 |
| 2009-11-12 | 2009-11-10 | 3.240 | 267,698 | -139,306 | 0.13% | 867,359 |
| 2009-11-11 | 2009-11-09 | 3.209 | 407,004 | +50,715 | 0.19% | 1,306,040 |
| 2009-11-10 | 2009-11-06 | 3.271 | 356,289 | +167,552 | 0.17% | 1,165,500 |
| 2009-11-09 | 2009-11-05 | 2.991 | 188,737 | +76,394 | 0.09% | 564,480 |
| 2009-11-06 | 2009-11-04 | 2.991 | 112,343 | +96,294 | 0.05% | 335,999 |
| 2009-11-05 | 2009-11-03 | 2.897 | 16,049 | -309,426 | 0.01% | 46,500 |
| 2009-11-04 | 2009-11-02 | 2.929 | 325,475 | +20,543 | 0.16% | 953,161 |
| 2009-11-03 | 2009-10-30 | 2.866 | 304,932 | -16,049 | 0.15% | 874,000 |
| 2009-11-02 | 2009-10-29 | 2.866 | 320,981 | +44,937 | 0.15% | 920,000 |
| 2009-10-29 | 2009-10-27 | 2.960 | 276,044 | +25,679 | 0.13% | 817,001 |
| 2009-10-23 | 2009-10-21 | 2.929 | 250,365 | +32,098 | 0.12% | 733,199 |
| 2009-10-22 | 2009-10-20 | 2.897 | 218,267 | +19,259 | 0.10% | 632,400 |
| 2009-10-21 | 2009-10-19 | 2.897 | 199,008 | +90,516 | 0.10% | 576,599 |
| 2009-10-19 | 2009-10-15 | 3.053 | 108,492 | +64,197 | 0.05% | 331,241 |
| 2009-10-12 | 2009-10-08 | 2.866 | 44,295 | -32,098 | 0.02% | 126,959 |
| 2009-10-09 | 2009-10-07 | 2.897 | 76,393 | +32,098 | 0.04% | 221,339 |
| 2009-10-05 | 2009-09-30 | 2.524 | 44,295 | -9,630 | 0.02% | 111,779 |
| 2009-10-02 | 2009-09-29 | 2.492 | 53,925 | -4,494 | 0.03% | 134,400 |
| 2009-09-30 | 2009-09-28 | 2.461 | 58,419 | +4,494 | 0.03% | 143,781 |
| 2009-09-17 | 2009-09-15 | 2.363 | 53,925 | +606 | 0.03% | 127,432 |
| 2009-09-14 | 2009-09-10 | 2.426 | 53,319 | -12,695 | 0.03% | 129,360 |
| 2009-09-11 | 2009-09-09 | 2.363 | 66,014 | -31,738 | 0.03% | 156,000 |
| 2009-09-10 | 2009-09-08 | 2.363 | 97,752 | -14,599 | 0.05% | 231,001 |
| 2009-09-07 | 2009-09-03 | 2.300 | 112,351 | +31,738 | 0.05% | 258,420 |
| 2009-09-04 | 2009-09-02 | 2.269 | 80,613 | -12,695 | 0.04% | 182,879 |
| 2009-09-02 | 2009-08-31 | 2.395 | 93,308 | +12,695 | 0.05% | 223,439 |
| 2009-08-28 | 2009-08-26 | 2.521 | 80,613 | +5,712 | 0.04% | 203,199 |
| 2009-08-27 | 2009-08-25 | 2.489 | 74,901 | -15,868 | 0.04% | 186,441 |
| 2009-08-20 | 2009-08-18 | 2.395 | 90,769 | +5,712 | 0.04% | 217,359 |
| 2009-08-18 | 2009-08-14 | 2.552 | 85,057 | -6,347 | 0.04% | 217,081 |
| 2009-08-17 | 2009-08-13 | 2.552 | 91,404 | -31,738 | 0.04% | 233,280 |
| 2009-08-14 | 2009-08-12 | 2.521 | 123,142 | +79,344 | 0.06% | 310,401 |
| 2009-08-13 | 2009-08-11 | 2.584 | 43,798 | -31,737 | 0.02% | 113,160 |
| 2009-08-07 | 2009-08-05 | 2.489 | 75,535 | -26,025 | 0.04% | 188,019 |
| 2009-08-06 | 2009-08-04 | 2.615 | 101,560 | +26,025 | 0.05% | 265,600 |
| 2009-08-05 | 2009-08-03 | 2.552 | 75,535 | +34,911 | 0.04% | 192,779 |
| 2009-07-29 | 2009-07-27 | 2.489 | 40,624 | +2,539 | 0.02% | 101,120 |
| 2009-07-28 | 2009-07-24 | 2.489 | 38,085 | -22,216 | 0.02% | 94,800 |
| 2009-07-27 | 2009-07-23 | 2.489 | 60,301 | -149,802 | 0.03% | 150,099 |
| 2009-07-24 | 2009-07-22 | 2.489 | 210,103 | +3,809 | 0.10% | 522,981 |
| 2009-07-20 | 2009-07-16 | 2.300 | 206,294 | -5,713 | 0.10% | 474,500 |
| 2009-07-14 | 2009-07-10 | 2.143 | 212,007 | +1,904 | 0.10% | 454,240 |
| 2009-07-06 | 2009-07-02 | 2.206 | 210,103 | +26,660 | 0.10% | 463,401 |
| 2009-07-03 | 2009-06-30 | 2.080 | 183,443 | +1,904 | 0.09% | 381,480 |
| 2009-06-30 | 2009-06-26 | 2.206 | 181,539 | +158,053 | 0.09% | 400,400 |
| 2009-06-25 | 2009-06-23 | 2.080 | 23,486 | -8,886 | 0.01% | 48,840 |
| 2009-06-24 | 2009-06-22 | 2.206 | 32,372 | -6,348 | 0.02% | 71,399 |
| 2009-06-19 | 2009-06-17 | 2.237 | 38,720 | -8,252 | 0.02% | 86,620 |
| 2009-06-18 | 2009-06-16 | 2.269 | 46,972 | +24,121 | 0.02% | 106,561 |
| 2009-06-17 | 2009-06-15 | 2.237 | 22,851 | -27,929 | 0.01% | 51,120 |
| 2009-06-12 | 2009-06-10 | 2.458 | 50,780 | +3,808 | 0.02% | 124,800 |
| 2009-06-08 | 2009-06-04 | 2.584 | 46,972 | +12,061 | 0.02% | 121,361 |
| 2009-06-04 | 2009-06-02 | 2.718 | 34,911 | -113,621 | 0.02% | 94,884 |
| 2009-06-03 | 2009-06-01 | 2.783 | 148,532 | +83,629 | 0.07% | 413,305 |
| 2009-06-02 | 2009-05-29 | 2.621 | 64,903 | +30,906 | 0.03% | 170,099 |
| 2009-06-01 | 2009-05-27 | 2.524 | 33,997 | +8,036 | 0.02% | 85,800 |
| 2009-05-20 | 2009-05-18 | 2.427 | 25,961 | -20,398 | 0.01% | 62,999 |
| 2009-05-18 | 2009-05-14 | 2.427 | 46,359 | -2,473 | 0.02% | 112,499 |
| 2009-05-14 | 2009-05-12 | 2.297 | 48,832 | -9,272 | 0.02% | 112,180 |
| 2009-05-13 | 2009-05-11 | 2.427 | 58,104 | -10,508 | 0.03% | 141,000 |
| 2009-05-07 | 2009-05-05 | 2.330 | 68,612 | -6,181 | 0.03% | 159,840 |
| 2009-05-06 | 2009-05-04 | 2.330 | 74,793 | +25,343 | 0.04% | 174,239 |
| 2009-04-30 | 2009-04-28 | 2.103 | 49,450 | -18,544 | 0.02% | 104,000 |
| 2009-04-27 | 2009-04-23 | 2.135 | 67,994 | +18,544 | 0.03% | 145,200 |
| 2009-03-30 | 2009-03-26 | 1.618 | 49,450 | -618 | 0.02% | 80,000 |
| 2009-03-27 | 2009-03-25 | 1.585 | 50,068 | -9,272 | 0.02% | 79,380 |
| 2009-03-24 | 2009-03-20 | 1.585 | 59,340 | +9,890 | 0.03% | 94,080 |
| 2009-02-23 | 2009-02-19 | 1.780 | 49,450 | -9,890 | 0.02% | 88,000 |
| 2009-02-19 | 2009-02-17 | 1.715 | 59,340 | +9,890 | 0.03% | 101,760 |
| 2009-01-09 | 2009-01-07 | 2.103 | 49,450 | +3,091 | 0.02% | 104,000 |
| 2008-11-19 | 2008-11-17 | 1.068 | 46,359 | -18,544 | 0.02% | 49,499 |
| 2008-11-18 | 2008-11-14 | 1.019 | 64,903 | +12,362 | 0.03% | 66,150 |
| 2008-11-17 | 2008-11-13 | 1.035 | 52,541 | -3,090 | 0.02% | 54,400 |
| 2008-11-13 | 2008-11-11 | 1.132 | 55,631 | +9,272 | 0.03% | 63,000 |
| 2008-11-12 | 2008-11-10 | 1.100 | 46,359 | -9,272 | 0.02% | 50,999 |
| 2008-11-11 | 2008-11-07 | 1.100 | 55,631 | -6,182 | 0.03% | 61,200 |
| 2008-11-10 | 2008-11-06 | 1.100 | 61,813 | +15,454 | 0.03% | 68,000 |
| 2008-11-05 | 2008-11-03 | 1.197 | 46,359 | -12,981 | 0.02% | 55,499 |
| 2008-11-04 | 2008-10-31 | 1.132 | 59,340 | +12,981 | 0.03% | 67,200 |
| 2008-10-31 | 2008-10-29 | 1.197 | 46,359 | -16,072 | 0.02% | 55,499 |
| 2008-10-30 | 2008-10-28 | 0.971 | 62,431 | +3,709 | 0.03% | 60,600 |
| 2008-10-29 | 2008-10-27 | 1.035 | 58,722 | -2,473 | 0.03% | 60,800 |
| 2008-10-28 | 2008-10-24 | 1.132 | 61,195 | +14,836 | 0.03% | 69,301 |
| 2008-10-27 | 2008-10-23 | 1.391 | 46,359 | -6,800 | 0.02% | 64,499 |
| 2008-10-24 | 2008-10-22 | 1.488 | 53,159 | +6,800 | 0.02% | 79,120 |
| 2008-10-14 | 2008-10-10 | 1.941 | 46,359 | -4,327 | 0.02% | 89,999 |
| 2008-10-10 | 2008-10-08 | 2.038 | 50,686 | +4,327 | 0.02% | 103,319 |
| 2008-10-09 | 2008-10-06 | 2.071 | 46,359 | -6,182 | 0.02% | 95,999 |
| 2008-10-08 | 2008-10-03 | 2.006 | 52,541 | +6,182 | 0.02% | 105,400 |
| 2008-10-02 | 2008-09-29 | 2.336 | 46,359 | +1,404 | 0.02% | 108,280 |
| 2008-09-16 | 2008-09-11 | 3.203 | 44,955 | -1,198 | 0.02% | 144,001 |
| 2008-09-08 | 2008-09-04 | 3.871 | 46,153 | -1,199 | 0.02% | 178,638 |
| 2008-09-01 | 2008-08-28 | 3.837 | 47,352 | -2,997 | 0.02% | 181,699 |
| 2008-08-29 | 2008-08-27 | 3.737 | 50,349 | +2,997 | 0.02% | 188,159 |
| 2008-08-20 | 2008-08-18 | 4.538 | 47,352 | +1,199 | 0.02% | 214,879 |
| 2008-08-01 | 2008-07-30 | 4.638 | 46,153 | -7,793 | 0.02% | 214,058 |
| 2008-07-31 | 2008-07-29 | 4.872 | 53,946 | +600 | 0.03% | 262,802 |
| 2008-07-30 | 2008-07-28 | 5.005 | 53,346 | +1,798 | 0.02% | 266,999 |
| 2008-07-29 | 2008-07-25 | 5.172 | 51,548 | +2,398 | 0.02% | 266,600 |
| 2008-07-25 | 2008-07-23 | 5.239 | 49,150 | +2,997 | 0.02% | 257,478 |
| 2008-06-06 | 2008-06-04 | 8.342 | 46,153 | -5,994 | 0.02% | 384,996 |
| 2008-05-08 | 2008-05-06 | 9.425 | 52,147 | +637 | 0.02% | 491,467 |
| 2008-05-07 | 2008-05-05 | 9.188 | 51,510 | +8,881 | 0.02% | 473,283 |
| 2008-05-05 | 2008-04-30 | 8.479 | 42,629 | +35,524 | 0.02% | 361,443 |
| 2008-04-30 | 2008-04-28 | 7.769 | 7,105 | +2,961 | 0.00% | 55,202 |
| 2008-04-29 | 2008-04-25 | 7.634 | 4,144 | +2,960 | 0.00% | 31,637 |
| 2008-01-07 | 2008-01-03 | 9.999 | 1,184 | -2,960 | 0.00% | 11,839 |
| 2007-11-28 | 2007-11-26 | 9.560 | 4,144 | +1,184 | 0.00% | 39,616 |
| 2007-10-31 | 2007-10-29 | 9.965 | 2,960 | +2,960 | 0.00% | 29,497 |
| 2007-10-02 | 2007-09-27 | 12.127 | 0 | -1,184 | ||
| 2007-08-31 | 2007-08-29 | 11.992 | 1,184 | +10 | 0.00% | 14,199 |
| 2007-08-24 | 2007-08-22 | 12.128 | 1,174 | -2,935 | 0.00% | 14,239 |
| 2007-08-22 | 2007-08-20 | 11.175 | 4,109 | +2,935 | 0.00% | 45,916 |
| 2007-08-02 | 2007-07-31 | 11.890 | 1,174 | +1,174 | 0.00% | 13,959 |
| 2007-07-30 | 2007-07-26 | 12.878 | 0 | -1,174 | ||
| 2007-07-26 | 2007-07-24 | 13.116 | 1,174 | -2,935 | 0.00% | 15,399 |
| 2007-07-24 | 2007-07-20 | 13.014 | 4,109 | +1,174 | 0.00% | 53,476 |
| 2007-07-16 | 2007-07-12 | 10.732 | 2,935 | -5,871 | 0.00% | 31,497 |
| 2007-07-13 | 2007-07-11 | 10.221 | 8,806 | -5,870 | 0.00% | 90,003 |
| 2007-07-12 | 2007-07-10 | 10.664 | 14,676 | +2,935 | 0.01% | 156,498 |
| 2007-07-11 | 2007-07-09 | 10.357 | 11,741 | +5,871 | 0.01% | 121,601 |
| 2007-07-04 | 2007-06-29 | 8.415 | 5,870 | -14,677 | 0.00% | 49,396 |
| 2007-06-27 | 2007-06-25 | 7.836 | 20,547 | +5,871 | 0.01% | 161,003 |
| 2007-06-26 | 2007-06-22 | 7.836 | 14,676 | 0.01% | 114,999 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy