History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.240 862,000 +0 0.05% 1,068,880
2025-10-13 2025-10-09 1.240 862,000 +0 0.05% 1,068,880
2025-10-10 2025-10-08 1.290 862,000 +0 0.05% 1,111,980
2025-10-09 2025-10-06 1.200 862,000 +0 0.05% 1,034,400
2025-10-08 2025-10-03 1.180 862,000 +0 0.05% 1,017,160
2025-10-06 2025-10-02 1.170 862,000 +0 0.05% 1,008,540
2025-10-03 2025-09-30 1.190 862,000 +0 0.05% 1,025,780
2025-10-02 2025-09-29 1.200 862,000 +0 0.05% 1,034,400
2025-09-30 2025-09-26 1.130 862,000 +0 0.05% 974,060
2025-09-29 2025-09-25 1.110 862,000 +0 0.05% 956,820
2025-09-26 2025-09-24 1.130 862,000 +0 0.05% 974,060
2025-09-25 2025-09-23 1.160 862,000 +0 0.05% 999,920
2025-09-24 2025-09-22 1.150 862,000 +0 0.05% 991,300
2025-09-23 2025-09-19 1.140 862,000 +0 0.05% 982,680
2025-09-22 2025-09-18 1.160 862,000 +0 0.05% 999,920
2025-09-19 2025-09-17 1.070 862,000 +0 0.05% 922,340
2025-09-18 2025-09-16 1.110 862,000 +0 0.05% 956,820
2025-09-17 2025-09-15 1.060 862,000 +0 0.05% 913,720
2025-09-16 2025-09-12 1.070 862,000 +0 0.05% 922,340
2025-09-15 2025-09-11 1.084 862,000 +0 0.05% 934,256
2025-09-12 2025-09-10 1.084 862,000 +18,948 0.05% 934,256
2025-09-11 2025-09-09 1.063 843,052 +0 0.05% 896,480
2025-09-10 2025-09-08 1.094 843,052 +0 0.05% 922,340
2025-09-09 2025-09-05 1.074 843,052 -1,956 0.05% 905,100
2025-05-22 2025-05-20 0.778 845,008 +22,838 0.05% 657,120
2025-03-04 2025-02-28 0.757 822,170 +1,903 0.05% 622,080
2025-02-25 2025-02-21 0.788 820,267 -1,903 0.05% 646,500
2025-01-02 2024-12-27 0.704 822,170 -15,226 0.05% 578,880
2024-10-17 2024-10-15 0.736 837,396 -95,158 0.05% 616,000
2024-10-09 2024-10-07 0.883 932,554 -79,933 0.06% 823,200
2024-10-04 2024-10-02 0.799 1,012,487 +95,158 0.06% 808,640
2024-10-02 2024-09-27 0.725 917,329 +79,933 0.06% 665,160
2024-09-27 2024-09-25 0.694 837,396 -114,190 0.05% 580,800
2024-09-25 2024-09-23 0.662 951,586 +30,451 0.06% 630,000
2024-09-24 2024-09-20 0.652 921,135 +83,739 0.06% 600,160
2024-09-09 2024-09-04 0.696 837,396 +28,343 0.05% 582,930
2024-05-22 2024-05-20 0.915 809,053 +20,380 0.05% 740,247
2024-03-19 2024-03-15 0.859 788,673 -3,585 0.05% 677,600
2024-02-29 2024-02-27 0.748 792,258 +3,585 0.05% 592,280
2024-02-27 2024-02-23 0.759 788,673 -26,887 0.05% 598,400
2024-02-26 2024-02-22 0.736 815,560 +41,226 0.05% 600,600
2023-10-31 2023-10-27 0.893 774,334 -30,471 0.05% 691,200
2023-10-20 2023-10-18 0.770 804,805 -12,547 0.05% 619,620
2023-10-10 2023-10-06 0.759 817,352 -17,924 0.05% 620,160
2023-09-12 2023-09-07 0.783 835,276 -146,980 0.05% 653,955
2023-09-11 2023-09-06 0.783 982,256 +30,334 0.06% 769,029
2023-09-05 2023-08-31 0.783 951,922 +86,854 0.06% 745,280
2023-09-04 2023-08-30 0.806 865,068 -31,267 0.06% 697,200
2023-08-31 2023-08-29 0.829 896,335 -69,484 0.06% 743,040
2023-08-29 2023-08-25 0.794 965,819 -17,371 0.06% 767,280
2023-08-25 2023-08-23 0.783 983,190 +173,709 0.07% 769,760
2023-08-16 2023-08-14 0.864 809,481 -173,709 0.05% 699,000
2023-08-15 2023-08-11 0.852 983,190 -72,957 0.07% 837,680
2023-08-14 2023-08-10 0.875 1,056,147 -17,371 0.07% 924,160
2023-08-11 2023-08-09 0.864 1,073,518 +79,906 0.07% 927,000
2023-08-10 2023-08-08 0.875 993,612 +112,910 0.07% 869,440
2023-08-09 2023-08-07 0.933 880,702 -189,342 0.06% 821,340
2023-08-08 2023-08-04 0.944 1,070,044 -5,211 0.07% 1,010,240
2023-08-04 2023-08-02 0.933 1,075,255 +69,483 0.07% 1,002,780
2023-08-03 2023-08-01 0.979 1,005,772 +173,709 0.07% 984,300
2023-08-02 2023-07-31 1.002 832,063 +46,901 0.06% 833,460
2023-07-27 2023-07-25 0.956 785,162 -173,708 0.05% 750,320
2023-07-20 2023-07-18 0.979 958,870 +173,708 0.06% 938,400
2023-07-13 2023-07-11 0.967 785,162 -185,868 0.05% 759,360
2023-07-11 2023-07-07 0.933 971,030 +3,474 0.06% 905,580
2023-07-07 2023-07-05 0.956 967,556 +463,802 0.06% 924,620
2023-07-06 2023-07-04 1.013 503,754 -260,563 0.03% 510,400
2023-07-05 2023-07-03 0.921 764,317 +86,854 0.05% 704,000
2023-06-26 2023-06-21 0.898 677,463 +67,747 0.04% 608,400
2023-06-23 2023-06-20 0.910 609,716 -24,320 0.04% 554,580
2023-06-21 2023-06-19 0.944 634,036 -12,159 0.04% 598,600
2023-06-20 2023-06-16 0.944 646,195 +336,994 0.04% 610,080
2023-06-19 2023-06-15 0.990 309,201 +90,328 0.02% 306,160
2023-06-16 2023-06-14 0.979 218,873 -86,854 0.01% 214,200
2023-06-12 2023-06-08 0.898 305,727 +57,324 0.02% 274,560
2023-06-09 2023-06-07 0.910 248,403 -41,690 0.02% 225,940
2023-06-08 2023-06-06 0.898 290,093 +71,220 0.02% 260,520
2023-06-07 2023-06-05 0.898 218,873 -86,854 0.01% 196,560
2023-06-05 2023-06-01 0.864 305,727 +86,854 0.02% 264,000
2023-06-01 2023-05-30 0.875 218,873 +67,747 0.01% 191,520
2023-05-24 2023-05-22 0.933 151,126 -13,897 0.01% 140,940
2023-05-22 2023-05-18 0.988 165,023 +35,838 0.01% 163,101
2023-05-16 2023-05-12 0.988 129,185 -84,990 0.01% 127,680
2023-05-11 2023-05-09 1.000 214,175 +84,990 0.01% 214,200
2023-05-10 2023-05-08 1.024 129,185 +84,990 0.01% 132,240
2023-05-09 2023-05-05 1.082 44,195 -96,888 0.00% 47,840
2023-05-05 2023-05-03 0.977 141,083 -84,990 0.01% 137,780
2023-05-04 2023-05-02 0.977 226,073 +84,990 0.02% 220,780
2023-04-28 2023-04-26 0.977 141,083 +11,898 0.01% 137,780
2023-04-21 2023-04-19 1.047 129,185 -67,992 0.01% 135,280
2023-04-18 2023-04-14 1.059 197,177 -32,296 0.01% 208,800
2023-04-17 2023-04-13 1.035 229,473 +15,298 0.02% 237,600
2023-04-14 2023-04-12 1.047 214,175 +67,992 0.01% 224,280
2023-04-11 2023-04-04 1.071 146,183 +42,495 0.01% 156,520
2023-03-31 2023-03-29 1.235 103,688 -67,992 0.01% 128,100
2023-03-29 2023-03-27 1.188 171,680 +3,400 0.01% 204,020
2023-03-28 2023-03-24 1.177 168,280 +39,095 0.01% 198,000
2023-03-23 2023-03-21 1.177 129,185 -66,292 0.01% 152,000
2023-03-22 2023-03-20 1.165 195,477 +15,298 0.01% 227,700
2023-03-17 2023-03-15 1.235 180,179 +59,493 0.01% 222,600
2023-03-16 2023-03-14 1.212 120,686 +59,493 0.01% 146,260
2023-03-15 2023-03-13 1.259 61,193 -59,493 0.00% 77,040
2023-03-10 2023-03-08 1.318 120,686 -54,393 0.01% 159,040
2023-03-09 2023-03-07 1.365 175,079 -1,700 0.01% 238,959
2023-03-08 2023-03-06 1.341 176,779 +37,395 0.01% 237,120
2023-03-07 2023-03-03 1.365 139,384 -8,499 0.01% 190,241
2023-03-06 2023-03-02 1.365 147,883 +20,398 0.01% 201,841
2023-03-03 2023-03-01 1.400 127,485 -20,398 0.01% 178,500
2023-02-22 2023-02-20 1.388 147,883 +45,895 0.01% 205,321
2023-02-17 2023-02-15 1.365 101,988 -28,897 0.01% 139,200
2023-02-06 2023-02-02 1.565 130,885 +69,692 0.01% 204,821
2023-02-01 2023-01-30 1.388 61,193 -84,990 0.00% 84,960
2023-01-30 2023-01-26 1.388 146,183 +83,290 0.01% 202,960
2023-01-17 2023-01-13 1.306 62,893 -35,695 0.00% 82,141
2023-01-16 2023-01-12 1.271 98,588 +35,695 0.01% 125,279
2023-01-11 2023-01-09 1.330 62,893 -67,992 0.00% 83,621
2023-01-10 2023-01-06 1.224 130,885 +67,992 0.01% 160,160
2023-01-09 2023-01-05 1.235 62,893 -67,992 0.00% 77,700
2023-01-04 2022-12-30 1.165 130,885 -23,797 0.01% 152,460
2023-01-03 2022-12-29 1.106 154,682 +23,797 0.01% 171,080
2022-12-30 2022-12-28 1.153 130,885 -283,866 0.01% 150,920
2022-12-28 2022-12-22 1.141 414,751 +23,797 0.03% 473,360
2022-12-23 2022-12-21 1.200 390,954 -23,797 0.03% 469,200
2022-12-22 2022-12-20 1.141 414,751 +56,093 0.03% 473,360
2022-12-21 2022-12-19 1.165 358,658 -35,696 0.02% 417,780
2022-12-20 2022-12-16 1.235 394,354 -16,998 0.03% 487,200
2022-12-19 2022-12-15 1.247 411,352 +288,966 0.03% 513,040
2022-12-13 2022-12-09 1.400 122,386 -13,598 0.01% 171,361
2022-12-12 2022-12-08 1.400 135,984 +16,998 0.01% 190,400
2022-12-08 2022-12-06 1.412 118,986 -11,899 0.01% 168,000
2022-12-07 2022-12-05 1.471 130,885 +16,998 0.01% 192,501
2022-12-02 2022-11-30 1.388 113,887 -8,499 0.01% 158,121
2022-12-01 2022-11-29 1.341 122,386 -42,495 0.01% 164,161
2022-11-28 2022-11-24 1.330 164,881 +67,992 0.01% 219,220
2022-11-25 2022-11-23 1.318 96,889 -28,896 0.01% 127,681
2022-11-21 2022-11-17 1.341 125,785 +32,296 0.01% 168,720
2022-11-17 2022-11-15 1.400 93,489 +30,596 0.01% 130,900
2022-11-16 2022-11-14 1.388 62,893 -23,797 0.00% 87,321
2022-11-15 2022-11-11 1.318 86,690 -95,189 0.01% 114,240
2022-11-14 2022-11-10 1.188 181,879 +52,694 0.01% 216,140
2022-11-08 2022-11-04 1.353 129,185 -232,872 0.01% 174,800
2022-11-07 2022-11-03 1.271 362,057 +23,797 0.02% 460,079
2022-11-01 2022-10-28 1.271 338,260 +3,399 0.02% 429,840
2022-10-31 2022-10-27 1.330 334,861 +229,473 0.02% 445,220
2022-10-26 2022-10-24 1.235 105,388 +42,495 0.01% 130,200
2022-10-18 2022-10-14 1.459 62,893 -47,594 0.00% 91,761
2022-10-13 2022-10-11 1.400 110,487 -30,596 0.01% 154,700
2022-10-12 2022-10-10 1.388 141,083 +30,596 0.01% 195,879
2022-10-11 2022-10-07 1.518 110,487 +47,594 0.01% 167,700
2022-09-28 2022-09-26 1.600 62,893 -37,395 0.00% 100,641
2022-09-27 2022-09-23 1.612 100,288 -3,400 0.01% 161,660
2022-09-23 2022-09-21 1.694 103,688 +40,795 0.01% 175,680
2022-09-21 2022-09-19 1.741 62,893 -20,397 0.00% 109,521
2022-09-20 2022-09-16 1.718 83,290 -8,499 0.01% 143,080
2022-09-19 2022-09-15 1.741 91,789 -25,497 0.01% 159,840
2022-09-09 2022-09-07 1.809 117,286 -16,998 0.01% 212,217
2022-09-08 2022-09-06 1.714 134,284 +35,157 0.01% 230,185
2022-09-06 2022-09-02 1.762 99,127 -33,602 0.01% 174,640
2022-09-01 2022-08-30 1.893 132,729 +35,282 0.01% 251,219
2022-08-31 2022-08-29 1.976 97,447 +36,963 0.01% 192,560
2022-08-29 2022-08-25 1.976 60,484 -20,162 0.00% 119,519
2022-08-26 2022-08-24 1.928 80,646 -25,201 0.01% 155,521
2022-08-23 2022-08-19 2.095 105,847 +20,161 0.01% 221,759
2022-08-16 2022-08-12 2.131 85,686 +25,202 0.01% 182,580
2022-08-10 2022-08-08 2.381 60,484 -3,360 0.00% 143,999
2022-07-27 2022-07-25 2.488 63,844 -1,681 0.00% 158,839
2022-07-26 2022-07-22 2.500 65,525 -15,121 0.00% 163,801
2022-07-20 2022-07-18 1.750 80,646 -35,282 0.01% 141,121
2022-07-14 2022-07-12 1.583 115,928 -84,006 0.01% 183,540
2022-07-13 2022-07-11 1.643 199,934 -6,721 0.01% 328,440
2022-07-07 2022-07-05 1.690 206,655 +18,482 0.01% 349,321
2022-07-06 2022-07-04 1.690 188,173 +42,003 0.01% 318,080
2022-07-04 2022-06-29 1.809 146,170 +1,680 0.01% 264,479
2022-06-30 2022-06-28 1.928 144,490 -40,323 0.01% 278,640
2022-06-29 2022-06-27 1.869 184,813 +84,006 0.01% 345,400
2022-06-22 2022-06-20 1.607 100,807 +42,003 0.01% 162,000
2022-06-21 2022-06-17 1.655 58,804 -42,003 0.00% 97,300
2022-06-17 2022-06-15 1.643 100,807 +42,003 0.01% 165,600
2022-06-07 2022-06-02 1.762 58,804 -42,003 0.00% 103,600
2022-05-20 2022-05-18 1.602 100,807 +1,172 0.01% 161,477
2022-05-13 2022-05-11 1.590 99,635 -41,514 0.01% 158,400
2022-05-10 2022-05-05 1.770 141,149 +83,029 0.01% 249,899
2022-04-22 2022-04-20 1.867 58,120 +1,660 0.00% 108,499
2022-04-21 2022-04-19 1.975 56,460 -18,266 0.00% 111,520
2022-04-13 2022-04-11 1.481 74,726 +1,660 0.01% 110,700
2022-01-13 2022-01-11 2.252 73,066 +3,322 0.01% 164,561
2021-12-22 2021-12-20 1.807 69,744 +1,660 0.00% 125,999
2021-12-06 2021-12-02 2.288 68,084 +8,303 0.00% 155,800
2021-11-19 2021-11-17 2.758 59,781 -119,562 0.00% 164,880
2021-11-17 2021-11-15 2.674 179,343 +78,047 0.01% 479,520
2021-11-16 2021-11-12 2.589 101,296 +13,285 0.01% 262,301
2021-11-12 2021-11-10 2.770 88,011 -3,321 0.01% 243,800
2021-11-11 2021-11-09 2.879 91,332 +41,515 0.01% 262,900
2021-11-10 2021-11-08 2.337 49,817 -1,661 0.00% 116,399
2021-11-05 2021-11-03 2.168 51,478 -8,303 0.00% 111,600
2021-11-04 2021-11-02 2.264 59,781 -28,230 0.00% 135,360
2021-11-03 2021-11-01 2.252 88,011 -13,285 0.01% 198,220
2021-11-02 2021-10-29 1.638 101,296 -91,332 0.01% 165,921
2021-11-01 2021-10-28 1.770 192,628 +83,030 0.01% 341,041
2021-10-29 2021-10-27 1.481 109,598 +49,817 0.01% 162,359
2021-09-09 2021-09-07 1.002 59,781 +875 0.00% 59,917
2021-08-13 2021-08-11 1.198 58,906 +1,636 0.00% 70,560
2021-07-08 2021-07-06 1.235 57,270 -32,725 0.00% 70,700
2021-07-07 2021-07-05 1.173 89,995 -32,726 0.01% 105,599
2021-07-06 2021-07-02 1.149 122,721 -49,088 0.01% 141,000
2021-06-29 2021-06-25 0.929 171,809 +32,725 0.01% 159,600
2021-04-09 2021-04-07 0.990 139,084 -16,363 0.01% 137,700
2021-03-12 2021-03-10 0.794 155,447 -16,362 0.01% 123,500
2021-03-05 2021-03-03 0.843 171,809 -9,818 0.01% 144,900
2021-02-23 2021-02-19 0.929 181,627 -1,636 0.01% 168,720
2021-02-19 2021-02-17 0.953 183,263 +98,176 0.01% 174,720
2021-02-09 2021-02-05 0.990 85,087 +16,363 0.01% 84,240
2021-01-29 2021-01-27 0.904 68,724 +1,636 0.00% 62,160
2021-01-27 2021-01-25 1.198 67,088 +1,637 0.00% 80,361
2021-01-19 2021-01-15 1.161 65,451 +3,272 0.00% 76,000
2021-01-13 2021-01-11 1.051 62,179 +6,545 0.00% 65,360
2020-07-28 2020-07-24 0.458 55,634 -1,636 0.00% 25,500
2020-06-17 2020-06-15 0.516 57,270 +341 0.00% 29,576
2020-04-08 2020-04-06 0.592 56,929 +3,167 0.00% 33,726
2020-03-23 2020-03-19 0.703 53,762 -153,607 0.00% 37,800
2019-09-09 2019-09-05 0.881 207,369 +2,012 0.02% 182,672
2019-07-10 2019-07-08 0.907 205,357 +4,564 0.02% 186,300
2019-05-23 2019-05-21 1.034 200,793 +1,601 0.02% 207,575
2019-04-09 2019-04-04 1.060 199,192 +1,509 0.02% 211,200
2019-02-25 2019-02-21 1.140 197,683 -7,545 0.02% 225,320
2019-01-14 2019-01-10 1.100 205,228 -15,091 0.02% 225,760
2019-01-02 2018-12-27 0.901 220,319 -12,072 0.02% 198,560
2018-09-05 2018-09-03 0.979 232,391 +2,782 0.02% 227,564
2018-09-04 2018-08-31 0.993 229,609 -596,386 0.02% 227,920
2018-05-24 2018-05-21 1.597 825,995 +7,060 0.06% 1,318,711
2018-04-30 2018-04-26 1.637 818,935 +59,129 0.06% 1,340,679
2018-04-23 2018-04-19 1.651 759,806 -7,392 0.06% 1,254,159
2018-04-20 2018-04-18 1.664 767,198 -7,391 0.06% 1,276,741
2018-04-13 2018-04-11 1.664 774,589 +147,823 0.06% 1,289,041
2018-04-12 2018-04-10 1.624 626,766 -5,913 0.05% 1,017,599
2018-04-10 2018-04-06 1.624 632,679 -1,479 0.05% 1,027,199
2018-03-29 2018-03-27 1.610 634,158 +147,823 0.05% 1,021,021
2018-03-26 2018-03-22 1.624 486,335 +82,780 0.04% 789,600
2018-03-23 2018-03-21 1.624 403,555 +150,779 0.03% 655,200
2018-01-22 2018-01-18 1.718 252,776 -7,391 0.02% 434,340
2017-12-06 2017-12-04 1.610 260,167 -7,391 0.02% 418,880
2017-11-21 2017-11-17 1.461 267,558 +147,822 0.02% 390,960
2017-11-15 2017-11-13 1.515 119,736 -1,478 0.01% 181,440
2017-11-09 2017-11-07 1.610 121,214 +1,478 0.01% 195,160
2017-09-21 2017-09-19 1.529 119,736 +44,347 0.01% 183,060
2017-09-19 2017-09-15 1.434 75,389 -1,479 0.01% 108,119
2017-09-08 2017-09-06 1.383 76,868 +939 0.01% 106,339
2017-09-07 2017-09-05 1.397 75,929 +1,460 0.01% 106,080
2017-08-16 2017-08-14 1.411 74,469 +2,921 0.01% 105,060
2017-06-21 2017-06-19 1.685 71,548 -4,381 0.01% 120,539
2017-06-13 2017-06-09 1.753 75,929 -4,380 0.01% 133,120
2017-05-23 2017-05-19 1.706 80,309 +333 0.01% 136,967
2017-04-11 2017-04-07 1.692 79,976 -279,191 0.01% 135,299
2017-04-05 2017-03-31 1.733 359,167 -116,329 0.03% 622,440
2017-03-14 2017-03-10 1.692 475,496 -154,137 0.04% 804,420
2017-02-15 2017-02-13 1.540 629,633 -5,816 0.05% 969,921
2017-01-11 2017-01-09 1.169 635,449 +10,179 0.05% 742,900
2016-11-03 2016-11-01 1.197 625,270 +290,823 0.05% 748,200
2016-10-20 2016-10-18 1.142 334,447 +258,833 0.02% 381,800
2016-09-12 2016-09-08 1.215 75,614 +311 0.01% 91,898
2016-07-19 2016-07-15 0.939 75,303 +10,137 0.01% 70,720
2016-05-23 2016-05-19 1.358 65,166 +873 0.00% 88,486
2016-01-25 2016-01-21 1.498 64,293 +4,286 0.00% 96,300
2016-01-18 2016-01-14 1.540 60,007 +4,286 0.00% 92,400
2015-12-17 2015-12-15 1.960 55,721 -4,286 0.00% 109,201
2015-12-15 2015-12-11 1.974 60,007 -14,287 0.00% 118,441
2015-09-07 2015-09-02 2.478 74,294 +839 0.01% 184,080
2015-08-26 2015-08-24 2.464 73,455 -19,776 0.01% 180,961
2015-08-13 2015-08-11 3.214 93,231 +4,238 0.01% 299,641
2015-07-30 2015-07-28 3.087 88,993 -4,238 0.01% 274,680
2015-06-01 2015-05-28 3.440 93,231 -4,238 0.01% 320,761
2015-05-26 2015-05-21 3.465 97,469 +1,083 0.01% 337,714
2015-05-05 2015-04-30 3.608 96,386 -5,587 0.01% 347,762
2015-04-28 2015-04-24 3.579 101,973 +5,587 0.01% 365,000
2015-04-17 2015-04-15 3.723 96,386 -13,968 0.01% 358,802
2015-04-14 2015-04-10 3.436 110,354 +13,968 0.01% 379,198
2015-03-31 2015-03-27 3.436 96,386 -5,587 0.01% 331,202
2015-03-27 2015-03-25 3.264 101,973 -4,191 0.01% 332,880
2015-03-24 2015-03-20 3.250 106,164 -13,969 0.01% 345,041
2015-03-17 2015-03-13 3.050 120,133 +13,969 0.01% 366,361
2014-12-30 2014-12-24 2.534 106,164 -19,556 0.01% 269,041
2014-11-27 2014-11-25 2.849 125,720 +8,381 0.01% 358,199
2014-09-10 2014-09-05 2.952 117,339 +1,241 0.01% 346,384
2014-05-23 2014-05-21 2.033 116,098 +414 0.01% 236,042
2014-05-15 2014-05-13 2.178 115,684 -13,772 0.01% 252,001
2014-03-17 2014-03-13 1.627 129,456 -13,772 0.01% 210,561
2014-01-14 2014-01-10 1.568 143,228 -27,543 0.01% 224,641
2014-01-13 2014-01-09 1.525 170,771 +13,772 0.01% 260,400
2014-01-02 2013-12-27 1.597 156,999 +27,543 0.01% 250,799
2013-12-27 2013-12-20 1.539 129,456 -28,921 0.01% 199,281
2013-12-09 2013-12-05 1.772 158,377 -77,122 0.01% 280,601
2013-11-22 2013-11-20 1.757 235,499 -13,772 0.02% 413,820
2013-11-07 2013-11-05 1.699 249,271 -6,886 0.02% 423,540
2013-10-30 2013-10-28 1.670 256,157 +6,886 0.02% 427,800
2013-10-29 2013-10-25 1.670 249,271 -6,886 0.02% 416,300
2013-10-25 2013-10-23 1.481 256,157 -6,886 0.02% 379,440
2013-10-02 2013-09-27 1.539 263,043 -20,658 0.02% 404,920
2013-09-30 2013-09-26 1.597 283,701 +20,658 0.02% 453,201
2013-09-13 2013-09-11 1.539 263,043 +6,886 0.02% 404,920
2013-09-10 2013-09-06 1.430 256,157 +1,255 0.02% 366,355
2013-09-04 2013-09-02 1.445 254,902 -10,964 0.02% 368,280
2013-08-30 2013-08-28 1.532 265,866 -6,852 0.02% 407,400
2013-08-19 2013-08-15 1.620 272,718 +13,704 0.02% 441,780
2013-07-18 2013-07-16 1.678 259,014 -6,852 0.02% 434,701
2013-07-12 2013-07-10 1.474 265,866 +6,852 0.02% 391,880
2013-07-03 2013-06-28 1.532 259,014 -342,610 0.02% 396,901
2013-06-28 2013-06-26 1.518 601,624 -6,852 0.05% 913,120
2013-06-20 2013-06-18 1.693 608,476 -178,158 0.05% 1,030,079
2013-06-13 2013-06-10 1.868 786,634 -6,852 0.07% 1,469,440
2013-06-11 2013-06-07 1.795 793,486 +6,852 0.07% 1,424,340
2013-06-10 2013-06-06 1.810 786,634 +342,611 0.07% 1,423,520
2013-06-06 2013-06-04 1.868 444,023 +6,852 0.04% 829,440
2013-06-04 2013-05-31 2.014 437,171 -27,409 0.04% 880,440
2013-05-27 2013-05-23 1.810 464,580 -84,967 0.04% 840,720
2013-05-23 2013-05-21 2.169 549,547 +2,272 0.05% 1,191,888
2013-05-21 2013-05-16 2.125 547,275 +109,182 0.05% 1,162,901
2013-05-20 2013-05-15 2.140 438,093 -27,295 0.04% 937,321
2013-05-16 2013-05-14 2.198 465,388 +27,295 0.04% 1,022,999
2013-05-15 2013-05-13 2.140 438,093 +34,120 0.04% 937,321
2013-05-14 2013-05-10 2.271 403,973 -34,120 0.04% 917,599
2013-05-10 2013-05-08 2.125 438,093 -20,471 0.04% 930,901
2013-05-09 2013-05-07 2.110 458,564 -54,591 0.04% 967,679
2013-05-08 2013-05-06 2.140 513,155 +34,119 0.04% 1,097,919
2013-05-07 2013-05-03 2.140 479,036 +2,730 0.04% 1,024,920
2013-05-06 2013-05-02 2.125 476,306 +75,062 0.04% 1,012,099
2013-04-22 2013-04-18 1.817 401,244 -13,648 0.04% 729,120
2013-04-18 2013-04-16 1.861 414,892 -13,647 0.04% 772,161
2013-04-08 2013-04-03 1.759 428,539 +76,427 0.04% 753,599
2013-02-20 2013-02-18 1.759 352,112 -20,472 0.03% 619,200
2013-02-19 2013-02-15 1.685 372,584 -6,823 0.03% 627,901
2013-02-08 2013-02-06 1.539 379,407 -1,365 0.03% 583,799
2013-01-30 2013-01-28 1.583 380,772 +6,824 0.03% 602,640
2013-01-14 2013-01-10 1.700 373,948 +20,471 0.03% 635,679
2013-01-11 2013-01-09 1.744 353,477 -6,824 0.03% 616,421
2013-01-10 2013-01-08 1.641 360,301 -8,188 0.03% 591,361
2013-01-09 2013-01-07 1.612 368,489 +20,471 0.03% 594,000
2013-01-04 2013-01-02 1.920 348,018 +109,182 0.03% 668,101
2012-12-18 2012-12-14 1.715 238,836 +39,579 0.02% 409,501
2012-12-17 2012-12-13 1.685 199,257 +49,132 0.02% 335,800
2012-12-13 2012-12-11 1.641 150,125 +1,365 0.01% 246,400
2012-12-11 2012-12-07 1.568 148,760 -13,648 0.01% 233,259
2012-11-27 2012-11-23 1.348 162,408 -15,013 0.01% 218,960
2012-11-26 2012-11-22 1.348 177,421 -10,918 0.02% 239,200
2012-11-23 2012-11-21 1.260 188,339 +20,472 0.02% 237,360
2012-11-21 2012-11-19 1.275 167,867 -6,824 0.01% 214,020
2012-11-19 2012-11-15 1.260 174,691 +6,824 0.02% 220,160
2012-11-05 2012-11-01 1.216 167,867 +2,729 0.01% 204,180
2012-10-29 2012-10-25 1.216 165,138 +13,648 0.01% 200,860
2012-10-15 2012-10-11 0.967 151,490 -13,648 0.01% 146,520
2012-10-09 2012-10-05 1.026 165,138 +2,730 0.01% 169,400
2012-09-13 2012-09-11 0.982 162,408 +13,648 0.01% 159,460
2012-09-04 2012-08-31 0.919 148,760 +4,094 0.01% 136,703
2012-09-03 2012-08-30 0.919 144,666 +1,633 0.01% 132,941
2012-08-07 2012-08-03 0.919 143,033 -33,734 0.01% 131,440
2012-08-06 2012-08-02 0.860 176,767 +33,734 0.01% 151,960
2012-07-26 2012-07-24 0.963 143,033 +6,747 0.01% 137,800
2012-07-16 2012-07-12 0.919 136,286 +16,192 0.01% 125,240
2012-07-11 2012-07-09 1.052 120,094 -13,493 0.01% 126,380
2012-07-10 2012-07-06 1.023 133,587 +29,686 0.01% 136,620
2012-07-09 2012-07-05 1.052 103,901 -87,709 0.01% 109,340
2012-07-05 2012-07-03 0.949 191,610 +1,349 0.02% 181,760
2012-07-03 2012-06-28 0.860 190,261 -8,096 0.02% 163,560
2012-06-29 2012-06-27 0.949 198,357 +102,552 0.02% 188,160
2012-06-28 2012-06-26 1.141 95,805 -2,699 0.01% 109,340
2012-06-20 2012-06-18 1.215 98,504 +2,699 0.01% 119,720
2012-05-23 2012-05-21 1.446 95,805 +1,548 0.01% 138,559
2012-03-30 2012-03-28 2.305 94,257 -2,655 0.01% 217,261
2012-03-29 2012-03-27 2.335 96,912 +1,328 0.01% 226,301
2012-03-27 2012-03-23 2.260 95,584 +3,982 0.01% 216,000
2012-03-21 2012-03-19 2.426 91,602 -1,327 0.01% 222,181
2012-03-20 2012-03-16 2.561 92,929 +2,655 0.01% 238,000
2012-03-15 2012-03-13 2.697 90,274 -90,274 0.01% 243,440
2012-03-13 2012-03-09 2.621 180,548 +2,655 0.02% 473,280
2012-03-08 2012-03-06 2.546 177,893 +6,638 0.02% 452,920
2012-03-02 2012-02-29 2.516 171,255 -13,276 0.01% 430,860
2012-02-22 2012-02-20 2.260 184,531 -30,533 0.02% 417,001
2012-02-14 2012-02-10 2.260 215,064 +84,963 0.02% 485,999
2012-02-13 2012-02-09 2.335 130,101 +30,534 0.01% 303,801
2012-02-02 2012-01-31 2.094 99,567 +2,655 0.01% 208,500
2012-02-01 2012-01-30 2.260 96,912 +7,966 0.01% 219,001
2012-01-17 2012-01-13 2.862 88,946 +2,655 0.01% 254,599
2011-12-12 2011-12-08 3.209 86,291 +2,655 0.01% 276,899
2011-12-09 2011-12-07 3.284 83,636 +2,655 0.01% 274,679
2011-12-08 2011-12-06 3.284 80,981 -2,655 0.01% 265,960
2011-11-28 2011-11-24 2.908 83,636 +2,655 0.01% 243,180
2011-11-08 2011-11-04 3.239 80,981 +6,638 0.01% 262,300
2011-09-05 2011-09-01 3.537 74,343 +555 0.01% 262,923
2011-08-25 2011-08-23 3.704 73,788 -2,635 0.01% 273,280
2011-08-08 2011-08-04 4.432 76,423 -1,318 0.01% 338,719
2011-07-29 2011-07-27 4.569 77,741 -5,271 0.01% 355,180
2011-07-26 2011-07-22 4.189 83,012 -2,635 0.01% 347,762
2011-07-20 2011-07-18 4.432 85,647 -2,635 0.01% 379,601
2011-07-15 2011-07-13 4.280 88,282 +2,635 0.01% 377,880
2011-07-14 2011-07-12 4.174 85,647 +9,224 0.01% 357,501
2011-07-13 2011-07-11 4.311 76,423 -2,636 0.01% 329,439
2011-06-29 2011-06-27 3.688 79,059 +1,318 0.01% 291,602
2011-06-17 2011-06-15 3.886 77,741 +3,953 0.01% 302,080
2011-06-15 2011-06-13 3.916 73,788 -1,318 0.01% 288,960
2011-06-14 2011-06-10 4.068 75,106 +2,636 0.01% 305,521
2011-05-27 2011-05-25 4.569 72,470 +32,941 0.01% 331,098
2011-05-18 2011-05-16 5.525 39,529 -1,318 0.01% 218,398
2011-05-17 2011-05-13 5.328 40,847 +9,224 0.01% 217,620
2011-05-13 2011-05-11 20.218 31,623 +18,546 0.01% 639,366
2011-05-11 2011-05-06 20.218 13,077 -2,616 0.00% 264,396
2011-05-06 2011-05-04 19.882 15,693 -7,192 0.01% 312,007
2011-05-05 2011-05-03 20.004 22,885 +3,269 0.01% 457,798
2011-04-28 2011-04-26 19.790 19,616 +654 0.01% 388,204
2011-04-21 2011-04-19 19.270 18,962 +1,962 0.01% 365,401
2011-04-20 2011-04-18 18.964 17,000 +653 0.01% 322,393
2011-04-19 2011-04-15 19.301 16,347 +1,308 0.01% 315,509
2011-04-18 2011-04-14 17.771 15,039 -1,308 0.01% 267,264
2011-04-14 2011-04-12 17.098 16,347 +1,308 0.01% 279,508
2011-04-11 2011-04-07 15.967 15,039 +3,923 0.01% 240,123
2011-04-07 2011-04-04 17.404 11,116 +6,539 0.00% 193,466
2011-04-06 2011-04-01 16.303 4,577 -62,771 0.00% 74,620
2011-04-04 2011-03-31 17.404 67,348 -1,307 0.02% 1,172,147
2011-04-01 2011-03-30 18.536 68,655 -2,616 0.02% 1,272,594
2011-03-23 2011-03-21 19.454 71,271 +4,577 0.02% 1,386,484
2011-03-17 2011-03-15 18.108 66,694 -2,615 0.02% 1,207,684
2011-03-04 2011-03-02 19.117 69,309 +654 0.03% 1,324,996
2011-03-03 2011-03-01 19.270 68,655 -654 0.03% 1,322,993
2011-02-28 2011-02-24 17.588 69,309 +1,308 0.03% 1,218,996
2011-02-22 2011-02-18 19.117 68,001 +653 0.03% 1,299,991
2011-02-18 2011-02-16 19.148 67,348 +1,308 0.02% 1,289,567
2011-02-14 2011-02-10 19.209 66,040 +1,308 0.02% 1,268,562
2011-02-10 2011-02-08 21.748 64,732 +1,961 0.02% 1,407,776
2011-01-17 2011-01-13 21.870 62,771 +62,771 0.02% 1,372,809
2011-01-13 2011-01-11 21.809 0 -19,616
2011-01-06 2011-01-04 21.534 19,616 -41,193 0.01% 422,404
2010-12-17 2010-12-15 25.235 60,809 +3,923 0.02% 1,534,500
2010-12-10 2010-12-08 23.247 56,886 +20,924 0.02% 1,322,403
2010-11-25 2010-11-23 19.729 35,962 +35,962 0.01% 709,494
2010-10-21 2010-10-19 16.578 0 -5,885
2010-10-14 2010-10-12 16.089 5,885 +1,308 0.00% 94,684
2010-10-13 2010-10-11 15.753 4,577 +1,308 0.00% 72,100
2010-10-11 2010-10-07 14.682 3,269 +3,269 0.00% 47,996
2010-08-31 2010-08-27 12.113 0 -1,962
2010-08-27 2010-08-25 12.682 1,962 +32 0.00% 24,883
2010-08-25 2010-08-23 13.584 1,930 +1,930 0.00% 26,217
2010-08-24 2010-08-20 13.117 0 -118,389
2010-08-23 2010-08-19 12.682 118,389 -205,894 0.05% 1,501,441
2010-08-20 2010-08-18 13.086 324,283 +2,574 0.13% 4,243,685
2010-08-17 2010-08-13 11.874 321,709 -95,869 0.13% 3,820,000
2010-08-16 2010-08-12 11.874 417,578 -303,694 0.17% 4,958,357
2010-08-13 2010-08-11 11.936 721,272 -32,170 0.30% 8,609,286
2010-08-12 2010-08-10 12.123 753,442 -20,590 0.31% 9,133,795
2010-08-11 2010-08-09 12.403 774,032 -191,095 0.32% 9,599,943
2010-08-10 2010-08-06 12.371 965,127 -246,429 0.40% 11,940,001
2010-08-09 2010-08-05 12.061 1,211,556 -34,745 0.50% 14,612,080
2010-08-06 2010-08-04 11.812 1,246,301 -466,478 0.51% 14,721,205
2010-08-05 2010-08-03 11.967 1,712,779 -217,475 0.71% 20,497,405
2010-08-02 2010-07-29 12.309 1,930,254 +1,930,254 0.80% 23,760,002
2010-05-25 2010-05-20 11.439 0 -1,287
2010-05-13 2010-05-11 12.465 1,287 -18,016 0.00% 16,042
2010-05-11 2010-05-07 11.501 19,303 +19,303 0.01% 222,005
2010-05-04 2010-04-30 11.839 0 -3,210
2010-05-03 2010-04-29 11.776 3,210 +3,210 0.00% 37,802
2010-04-30 2010-04-28 11.839 0 -116,195
2010-04-29 2010-04-27 10.935 116,195 +116,195 0.06% 1,270,618
2007-11-15 2007-11-13 9.594 0 -2,960
2007-10-25 2007-10-23 10.843 2,960 -2,961 0.00% 32,096
2007-10-09 2007-10-05 12.161 5,921 -592 0.00% 72,004
2007-10-04 2007-10-02 11.519 6,513 +3,553 0.00% 75,023
2007-08-31 2007-08-29 11.992 2,960 +25 0.00% 35,497
2007-08-01 2007-07-30 11.856 2,935 +2,935 0.00% 34,797
2007-07-30 2007-07-26 12.878 0 -2,935
2007-07-25 2007-07-23 12.946 2,935 +2,935 0.00% 37,997
2007-07-17 2007-07-13 10.902 0 -2,935
2007-07-16 2007-07-12 10.732 2,935 -2,935 0.00% 31,497
2007-07-13 2007-07-11 10.221 5,870 +2,935 0.00% 59,995
2007-07-10 2007-07-06 9.369 2,935 +2,935 0.00% 27,498
2007-06-26 2007-06-22 7.836 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top