History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRIME SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.240 0 +0
2025-10-13 2025-10-09 1.240 0 +0
2025-10-10 2025-10-08 1.290 0 +0
2025-10-09 2025-10-06 1.200 0 +0
2025-10-08 2025-10-03 1.180 0 +0
2025-10-06 2025-10-02 1.170 0 +0
2025-10-03 2025-09-30 1.190 0 +0
2025-10-02 2025-09-29 1.200 0 +0
2025-09-30 2025-09-26 1.130 0 +0
2025-09-29 2025-09-25 1.110 0 +0
2025-09-26 2025-09-24 1.130 0 +0
2025-09-25 2025-09-23 1.160 0 +0
2025-09-24 2025-09-22 1.150 0 +0
2025-09-23 2025-09-19 1.140 0 +0
2025-09-22 2025-09-18 1.160 0 +0
2025-09-19 2025-09-17 1.070 0 +0
2025-09-18 2025-09-16 1.110 0 +0
2025-09-17 2025-09-15 1.060 0 +0
2025-09-16 2025-09-12 1.070 0 +0
2025-09-15 2025-09-11 1.084 0 +0
2025-09-12 2025-09-10 1.084 0 +0
2025-09-11 2025-09-09 1.063 0 +0
2025-09-10 2025-09-08 1.094 0 +0
2025-09-09 2025-09-05 1.074 0 +0
2025-09-08 2025-09-04 0.971 0 +0
2025-09-05 2025-09-03 0.961 0 +0
2025-09-04 2025-09-02 0.930 0 +0
2025-09-03 2025-09-01 0.961 0 +0
2025-09-02 2025-08-29 0.920 0 +0
2025-09-01 2025-08-28 0.920 0 +0
2025-08-29 2025-08-27 0.941 0 +0
2025-08-28 2025-08-26 0.961 0 +0
2025-08-27 2025-08-25 0.982 0 +0
2025-08-26 2025-08-22 0.941 0 +0
2025-08-25 2025-08-21 0.920 0 +0
2025-08-22 2025-08-20 0.920 0 +0
2025-08-21 2025-08-19 0.961 0 +0
2025-08-20 2025-08-18 0.971 0 +0
2025-08-19 2025-08-15 0.910 0 +0
2025-08-18 2025-08-14 0.879 0 +0
2025-08-15 2025-08-13 0.879 0 +0
2025-08-14 2025-08-12 0.838 0 +0
2025-08-13 2025-08-11 0.787 0 +0
2025-08-12 2025-08-08 0.777 0 +0
2025-08-11 2025-08-07 0.777 0 +0
2025-08-08 2025-08-06 0.777 0 +0
2025-08-07 2025-08-05 0.777 0 +0
2025-08-06 2025-08-04 0.777 0 +0
2025-08-05 2025-08-01 0.777 0 +0
2025-08-04 2025-07-31 0.777 0 +0
2025-08-01 2025-07-30 0.777 0 +0
2025-07-31 2025-07-29 0.777 0 +0
2025-07-30 2025-07-28 0.777 0 +0
2025-07-29 2025-07-25 0.787 0 +0
2025-07-28 2025-07-24 0.798 0 +0
2025-07-25 2025-07-23 0.746 0 +0
2025-07-24 2025-07-22 0.757 0 +0
2025-07-23 2025-07-21 0.736 0 +0
2025-07-22 2025-07-18 0.726 0 +0
2025-07-21 2025-07-17 0.726 0 +0
2025-07-18 2025-07-16 0.736 0 +0
2025-07-17 2025-07-15 0.736 0 +0
2025-07-16 2025-07-14 0.746 0 +0
2025-07-15 2025-07-11 0.746 0 +0
2025-07-14 2025-07-10 0.746 0 +0
2025-07-11 2025-07-09 0.746 0 +0
2025-07-10 2025-07-08 0.757 0 +0
2025-07-09 2025-07-07 0.746 0 +0
2025-07-08 2025-07-04 0.736 0 +0
2025-07-07 2025-07-03 0.746 0 +0
2025-07-04 2025-07-02 0.746 0 +0
2025-07-03 2025-06-30 0.736 0 +0
2025-07-02 2025-06-27 0.736 0 +0
2025-06-30 2025-06-26 0.757 0 +0
2025-06-27 2025-06-25 0.746 0 +0
2025-06-26 2025-06-24 0.746 0 +0
2025-06-25 2025-06-23 0.736 0 +0
2025-06-24 2025-06-20 0.726 0 +0
2025-06-23 2025-06-19 0.726 0 +0
2025-06-20 2025-06-18 0.746 0 +0
2025-06-19 2025-06-17 0.736 0 +0
2025-06-18 2025-06-16 0.746 0 +0
2025-06-17 2025-06-13 0.746 0 +0
2025-06-16 2025-06-12 0.757 0 +0
2025-06-13 2025-06-11 0.746 0 +0
2025-06-12 2025-06-10 0.746 0 +0
2025-06-11 2025-06-09 0.746 0 +0
2025-06-10 2025-06-06 0.746 0 +0
2025-06-09 2025-06-05 0.736 0 +0
2025-06-06 2025-06-04 0.736 0 +0
2025-06-05 2025-06-03 0.736 0 +0
2025-06-04 2025-06-02 0.726 0 +0
2025-06-03 2025-05-30 0.736 0 +0
2025-06-02 2025-05-29 0.746 0 +0
2025-05-30 2025-05-28 0.716 0 +0
2025-05-29 2025-05-27 0.726 0 +0
2025-05-28 2025-05-26 0.726 0 +0
2025-05-27 2025-05-23 0.736 0 +0
2025-05-26 2025-05-22 0.757 0 +0
2025-05-23 2025-05-21 0.778 0 +0
2025-05-22 2025-05-20 0.778 0 +0
2025-05-21 2025-05-19 0.767 0 +0
2025-05-20 2025-05-16 0.778 0 +0
2025-05-19 2025-05-15 0.778 0 +0
2025-05-16 2025-05-14 0.778 0 +0
2025-05-15 2025-05-13 0.778 0 +0
2025-05-14 2025-05-12 0.788 0 +0
2025-05-13 2025-05-09 0.757 0 +0
2025-05-12 2025-05-08 0.778 0 +0
2025-05-09 2025-05-07 0.778 0 +0
2025-05-08 2025-05-06 0.778 0 +0
2025-05-07 2025-05-02 0.788 0 +0
2025-05-06 2025-04-30 0.778 0 +0
2025-05-02 2025-04-29 0.788 0 +0
2025-04-30 2025-04-28 0.778 0 +0
2025-04-29 2025-04-25 0.778 0 +0
2025-04-28 2025-04-24 0.778 0 +0
2025-04-25 2025-04-23 0.799 0 +0
2025-04-24 2025-04-22 0.767 0 +0
2025-04-23 2025-04-17 0.778 0 +0
2025-04-22 2025-04-16 0.799 0 +0
2025-04-17 2025-04-15 0.820 0 +0
2025-04-16 2025-04-14 0.820 0 +0
2025-04-15 2025-04-11 0.820 0 +0
2025-04-14 2025-04-10 0.830 0 +0
2025-04-11 2025-04-09 0.809 0 +0
2025-04-10 2025-04-08 0.799 0 +0
2025-04-09 2025-04-07 0.736 0 +0
2025-04-08 2025-04-03 0.872 0 +0
2025-04-07 2025-04-02 0.904 0 +0
2025-04-03 2025-04-01 0.809 0 +0
2025-04-02 2025-03-31 0.767 0 +0
2025-04-01 2025-03-28 0.820 0 +0
2025-03-31 2025-03-27 0.799 0 +0
2025-03-28 2025-03-26 0.809 0 +0
2025-03-27 2025-03-25 0.788 0 +0
2025-03-26 2025-03-24 0.809 0 +0
2025-03-25 2025-03-21 0.809 0 +0
2025-03-24 2025-03-20 0.809 0 +0
2025-03-21 2025-03-19 0.820 0 +0
2025-03-20 2025-03-18 0.778 0 +0
2025-03-19 2025-03-17 0.767 0 +0
2025-03-18 2025-03-14 0.757 0 +0
2025-03-17 2025-03-13 0.757 0 +0
2025-03-14 2025-03-12 0.757 0 +0
2025-03-13 2025-03-11 0.757 0 +0
2025-03-12 2025-03-10 0.757 0 +0
2025-03-11 2025-03-07 0.767 0 +0
2025-03-10 2025-03-06 0.767 0 +0
2025-03-07 2025-03-05 0.757 0 +0
2025-03-06 2025-03-04 0.746 0 +0
2025-03-05 2025-03-03 0.757 0 +0
2025-03-04 2025-02-28 0.757 0 +0
2025-03-03 2025-02-27 0.799 0 +0
2025-02-28 2025-02-26 0.809 0 +0
2025-02-27 2025-02-25 0.788 0 +0
2025-02-26 2025-02-24 0.820 0 +0
2025-02-25 2025-02-21 0.788 0 +0
2025-02-24 2025-02-20 0.757 0 +0
2025-02-21 2025-02-19 0.673 0 +0
2025-02-20 2025-02-18 0.694 0 +0
2025-02-19 2025-02-17 0.694 0 +0
2025-02-18 2025-02-14 0.704 0 +0
2025-02-17 2025-02-13 0.694 0 +0
2025-02-14 2025-02-12 0.694 0 +0
2025-02-13 2025-02-11 0.673 0 +0
2025-02-12 2025-02-10 0.704 0 +0
2025-02-11 2025-02-07 0.683 0 +0
2025-02-10 2025-02-06 0.694 0 +0
2025-02-07 2025-02-05 0.673 0 +0
2025-02-06 2025-02-04 0.662 0 +0
2025-02-05 2025-02-03 0.652 0 +0
2025-02-04 2025-01-28 0.662 0 +0
2025-02-03 2025-01-24 0.641 0 +0
2025-01-27 2025-01-23 0.641 0 +0
2025-01-24 2025-01-22 0.641 0 +0
2025-01-23 2025-01-21 0.652 0 +0
2025-01-22 2025-01-20 0.641 0 +0
2025-01-21 2025-01-17 0.641 0 +0
2025-01-20 2025-01-16 0.631 0 +0
2025-01-17 2025-01-15 0.652 0 +0
2025-01-16 2025-01-14 0.641 0 +0
2025-01-15 2025-01-13 0.641 0 +0
2025-01-14 2025-01-10 0.641 0 +0
2025-01-13 2025-01-09 0.662 0 +0
2025-01-10 2025-01-08 0.652 0 +0
2025-01-09 2025-01-07 0.662 0 +0
2025-01-08 2025-01-06 0.662 0 +0
2025-01-07 2025-01-03 0.662 0 +0
2025-01-06 2025-01-02 0.673 0 +0
2025-01-03 2024-12-31 0.694 0 +0
2025-01-02 2024-12-27 0.704 0 +0
2024-12-30 2024-12-24 0.704 0 +0
2024-12-27 2024-12-20 0.683 0 +0
2024-12-23 2024-12-19 0.694 0 +0
2024-12-20 2024-12-18 0.704 0 +0
2024-12-19 2024-12-17 0.704 0 +0
2024-12-18 2024-12-16 0.715 0 +0
2024-12-17 2024-12-13 0.715 0 +0
2024-12-16 2024-12-12 0.715 0 +0
2024-12-13 2024-12-11 0.704 0 +0
2024-12-12 2024-12-10 0.715 0 +0
2024-12-11 2024-12-09 0.715 0 +0
2024-12-10 2024-12-06 0.694 0 +0
2024-12-09 2024-12-05 0.704 0 +0
2024-12-06 2024-12-04 0.704 0 +0
2024-12-05 2024-12-03 0.715 0 +0
2024-12-04 2024-12-02 0.715 0 +0
2024-12-03 2024-11-29 0.704 0 +0
2024-12-02 2024-11-28 0.704 0 +0
2024-11-29 2024-11-27 0.704 0 +0
2024-11-28 2024-11-26 0.694 0 +0
2024-11-27 2024-11-25 0.694 0 +0
2024-11-26 2024-11-22 0.683 0 +0
2024-11-25 2024-11-21 0.715 0 +0
2024-11-22 2024-11-20 0.715 0 +0
2024-11-21 2024-11-19 0.725 0 +0
2024-11-20 2024-11-18 0.715 0 +0
2024-11-19 2024-11-15 0.725 0 +0
2024-11-18 2024-11-14 0.725 0 +0
2024-11-15 2024-11-13 0.725 0 +0
2024-11-14 2024-11-12 0.725 0 +0
2024-11-13 2024-11-11 0.746 0 +0
2024-11-12 2024-11-08 0.746 0 +0
2024-11-11 2024-11-07 0.767 0 +0
2024-11-08 2024-11-06 0.799 0 +0
2024-11-07 2024-11-05 0.715 0 +0
2024-11-06 2024-11-04 0.725 0 +0
2024-11-05 2024-11-01 0.715 0 +0
2024-11-04 2024-10-31 0.715 0 +0
2024-11-01 2024-10-30 0.725 0 +0
2024-10-31 2024-10-29 0.736 0 +0
2024-10-30 2024-10-28 0.736 0 +0
2024-10-29 2024-10-25 0.736 0 +0
2024-10-28 2024-10-24 0.746 0 +0
2024-10-25 2024-10-23 0.746 0 +0
2024-10-24 2024-10-22 0.757 0 +0
2024-10-23 2024-10-21 0.736 0 +0
2024-10-22 2024-10-18 0.736 0 +0
2024-10-21 2024-10-17 0.736 0 +0
2024-10-18 2024-10-16 0.725 0 +0
2024-10-17 2024-10-15 0.736 0 +0
2024-10-16 2024-10-14 0.746 0 +0
2024-10-15 2024-10-10 0.736 0 +0
2024-10-14 2024-10-09 0.746 0 +0
2024-10-10 2024-10-08 0.778 0 +0
2024-10-09 2024-10-07 0.883 0 +0
2024-10-08 2024-10-04 0.767 0 +0
2024-10-07 2024-10-03 0.778 0 +0
2024-10-04 2024-10-02 0.799 0 +0
2024-10-03 2024-09-30 0.788 0 +0
2024-10-02 2024-09-27 0.725 0 +0
2024-09-30 2024-09-26 0.704 0 +0
2024-09-27 2024-09-25 0.694 0 +0
2024-09-26 2024-09-24 0.662 0 +0
2024-09-25 2024-09-23 0.662 0 +0
2024-09-24 2024-09-20 0.652 0 +0
2024-09-23 2024-09-19 0.662 0 +0
2024-09-20 2024-09-17 0.652 0 +0
2024-09-19 2024-09-16 0.662 0 +0
2024-09-17 2024-09-13 0.662 0 +0
2024-09-16 2024-09-12 0.673 0 +0
2024-09-13 2024-09-11 0.652 0 +0
2024-09-12 2024-09-10 0.662 0 +0
2024-09-11 2024-09-09 0.652 0 +0
2024-09-10 2024-09-05 0.707 0 +0
2024-09-09 2024-09-04 0.696 0 +0
2024-09-05 2024-09-03 0.718 0 +0
2024-09-04 2024-09-02 0.718 0 +0
2024-09-03 2024-08-30 0.729 0 +0
2024-09-02 2024-08-29 0.718 0 +0
2024-08-30 2024-08-28 0.729 0 +0
2024-08-29 2024-08-27 0.729 0 +0
2024-08-28 2024-08-26 0.707 0 +0
2024-08-27 2024-08-23 0.696 0 +0
2024-08-26 2024-08-22 0.707 0 +0
2024-08-23 2024-08-21 0.707 0 +0
2024-08-22 2024-08-20 0.729 0 +0
2024-08-21 2024-08-19 0.718 0 +0
2024-08-20 2024-08-16 0.740 0 +0
2024-08-19 2024-08-15 0.729 0 +0
2024-08-16 2024-08-14 0.718 0 +0
2024-08-15 2024-08-13 0.729 0 +0
2024-08-14 2024-08-12 0.729 0 +0
2024-08-13 2024-08-09 0.729 0 +0
2024-08-12 2024-08-08 0.718 0 +0
2024-08-09 2024-08-07 0.729 0 +0
2024-08-08 2024-08-06 0.729 0 +0
2024-08-07 2024-08-05 0.718 0 +0
2024-08-06 2024-08-02 0.761 0 +0
2024-08-05 2024-08-01 0.740 0 +0
2024-08-02 2024-07-31 0.740 0 +0
2024-08-01 2024-07-30 0.740 0 +0
2024-07-31 2024-07-29 0.740 0 +0
2024-07-30 2024-07-26 0.729 0 +0
2024-07-29 2024-07-25 0.729 0 +0
2024-07-26 2024-07-24 0.729 0 +0
2024-07-25 2024-07-23 0.729 0 +0
2024-07-24 2024-07-22 0.729 0 +0
2024-07-23 2024-07-19 0.740 0 +0
2024-07-22 2024-07-18 0.751 0 +0
2024-07-19 2024-07-17 0.751 0 +0
2024-07-18 2024-07-16 0.751 0 +0
2024-07-17 2024-07-15 0.761 0 +0
2024-07-16 2024-07-12 0.761 0 +0
2024-07-15 2024-07-11 0.761 0 +0
2024-07-12 2024-07-10 0.751 0 +0
2024-07-11 2024-07-09 0.772 0 +0
2024-07-10 2024-07-08 0.761 0 +0
2024-07-09 2024-07-05 0.783 0 +0
2024-07-08 2024-07-04 0.783 0 +0
2024-07-05 2024-07-03 0.783 0 +0
2024-07-04 2024-07-02 0.794 0 +0
2024-07-03 2024-06-28 0.783 0 +0
2024-07-02 2024-06-27 0.805 0 +0
2024-06-28 2024-06-26 0.805 0 +0
2024-06-27 2024-06-25 0.805 0 +0
2024-06-26 2024-06-24 0.838 0 +0
2024-06-25 2024-06-21 0.816 0 +0
2024-06-24 2024-06-20 0.794 0 +0
2024-06-21 2024-06-19 0.794 0 +0
2024-06-20 2024-06-18 0.761 0 +0
2024-06-19 2024-06-17 0.751 0 +0
2024-06-18 2024-06-14 0.772 0 +0
2024-06-17 2024-06-13 0.772 0 +0
2024-06-14 2024-06-12 0.772 0 +0
2024-06-13 2024-06-11 0.772 0 +0
2024-06-12 2024-06-07 0.794 0 +0
2024-06-11 2024-06-06 0.783 0 +0
2024-06-07 2024-06-05 0.783 0 +0
2024-06-06 2024-06-04 0.794 0 +0
2024-06-05 2024-06-03 0.783 0 +0
2024-06-04 2024-05-31 0.783 0 +0
2024-06-03 2024-05-30 0.783 0 +0
2024-05-31 2024-05-29 0.794 0 +0
2024-05-30 2024-05-28 0.794 0 +0
2024-05-29 2024-05-27 0.816 0 +0
2024-05-28 2024-05-24 0.816 0 +0
2024-05-27 2024-05-23 0.827 0 +0
2024-05-24 2024-05-22 0.838 0 +0
2024-05-23 2024-05-21 0.881 0 +0
2024-05-22 2024-05-20 0.915 0 +0
2024-05-21 2024-05-17 0.915 0 +0
2024-05-20 2024-05-16 0.915 0 +0
2024-05-17 2024-05-14 0.926 0 +0
2024-05-16 2024-05-13 0.915 0 +0
2024-05-14 2024-05-10 0.904 0 +0
2024-05-13 2024-05-09 0.904 0 +0
2024-05-10 2024-05-08 0.870 0 +0
2024-05-09 2024-05-07 0.904 0 +0
2024-05-08 2024-05-06 0.870 0 +0
2024-05-07 2024-05-03 0.893 0 +0
2024-05-06 2024-05-02 0.870 0 +0
2024-05-03 2024-04-30 0.881 0 +0
2024-05-02 2024-04-29 0.870 0 +0
2024-04-30 2024-04-26 0.859 0 +0
2024-04-29 2024-04-25 0.859 0 +0
2024-04-26 2024-04-24 0.837 0 +0
2024-04-25 2024-04-23 0.803 0 +0
2024-04-24 2024-04-22 0.815 0 +0
2024-04-23 2024-04-19 0.826 0 +0
2024-04-22 2024-04-18 0.837 0 +0
2024-04-19 2024-04-17 0.837 0 +0
2024-04-18 2024-04-16 0.803 0 +0
2024-04-17 2024-04-15 0.826 0 +0
2024-04-16 2024-04-12 0.859 0 +0
2024-04-15 2024-04-11 0.826 0 +0
2024-04-12 2024-04-10 0.803 0 +0
2024-04-11 2024-04-09 0.792 0 +0
2024-04-10 2024-04-08 0.803 0 +0
2024-04-09 2024-04-05 0.815 0 +0
2024-04-08 2024-04-03 0.815 0 +0
2024-04-05 2024-04-02 0.826 0 +0
2024-04-03 2024-03-28 0.826 0 +0
2024-04-02 2024-03-27 0.792 0 +0
2024-03-28 2024-03-26 0.815 0 +0
2024-03-27 2024-03-25 0.803 0 +0
2024-03-26 2024-03-22 0.803 0 +0
2024-03-25 2024-03-21 0.837 0 +0
2024-03-22 2024-03-20 0.826 0 +0
2024-03-21 2024-03-19 0.815 0 +0
2024-03-20 2024-03-18 0.826 0 +0
2024-03-19 2024-03-15 0.859 0 +0
2024-03-18 2024-03-14 0.803 0 +0
2024-03-15 2024-03-13 0.803 0 +0
2024-03-14 2024-03-12 0.803 0 +0
2024-03-13 2024-03-11 0.781 0 +0
2024-03-12 2024-03-08 0.759 0 +0
2024-03-11 2024-03-07 0.748 0 +0
2024-03-08 2024-03-06 0.736 0 +0
2024-03-07 2024-03-05 0.736 0 +0
2024-03-06 2024-03-04 0.736 0 +0
2024-03-05 2024-03-01 0.748 0 +0
2024-03-04 2024-02-29 0.770 0 +0
2024-03-01 2024-02-28 0.770 0 +0
2024-02-29 2024-02-27 0.748 0 +0
2024-02-28 2024-02-26 0.736 0 +0
2024-02-27 2024-02-23 0.759 0 +0
2024-02-26 2024-02-22 0.736 0 +0
2024-02-23 2024-02-21 0.748 0 +0
2024-02-22 2024-02-20 0.748 0 +0
2024-02-21 2024-02-19 0.748 0 +0
2024-02-20 2024-02-16 0.748 0 +0
2024-02-19 2024-02-15 0.736 0 +0
2024-02-16 2024-02-14 0.736 0 +0
2024-02-15 2024-02-09 0.748 0 +0
2024-02-14 2024-02-07 0.748 0 +0
2024-02-08 2024-02-06 0.748 0 +0
2024-02-07 2024-02-05 0.736 0 +0
2024-02-06 2024-02-02 0.736 0 +0
2024-02-05 2024-02-01 0.770 0 +0
2024-02-02 2024-01-31 0.759 0 +0
2024-02-01 2024-01-30 0.770 0 +0
2024-01-31 2024-01-29 0.781 0 +0
2024-01-30 2024-01-26 0.781 0 +0
2024-01-29 2024-01-25 0.803 0 +0
2024-01-26 2024-01-24 0.781 0 +0
2024-01-25 2024-01-23 0.736 0 +0
2024-01-24 2024-01-22 0.725 0 +0
2024-01-23 2024-01-19 0.781 0 +0
2024-01-22 2024-01-18 0.792 0 +0
2024-01-19 2024-01-17 0.803 0 +0
2024-01-18 2024-01-16 0.826 0 +0
2024-01-17 2024-01-15 0.826 0 +0
2024-01-16 2024-01-12 0.837 0 +0
2024-01-15 2024-01-11 0.848 0 +0
2024-01-12 2024-01-10 0.837 0 +0
2024-01-11 2024-01-09 0.848 0 +0
2024-01-10 2024-01-08 0.848 0 +0
2024-01-09 2024-01-05 0.859 0 +0
2024-01-08 2024-01-04 0.859 0 +0
2024-01-05 2024-01-03 0.870 0 +0
2024-01-04 2024-01-02 0.870 0 +0
2024-01-03 2023-12-29 0.881 0 +0
2024-01-02 2023-12-28 0.881 0 +0
2023-12-29 2023-12-27 0.870 0 +0
2023-12-28 2023-12-22 0.904 0 +0
2023-12-27 2023-12-21 0.915 0 +0
2023-12-22 2023-12-20 0.937 0 +0
2023-12-21 2023-12-19 0.926 0 +0
2023-12-20 2023-12-18 0.926 0 +0
2023-12-19 2023-12-15 0.926 0 +0
2023-12-18 2023-12-14 0.893 0 +0
2023-12-15 2023-12-13 0.893 0 +0
2023-12-14 2023-12-12 0.904 0 +0
2023-12-13 2023-12-11 0.881 0 +0
2023-12-12 2023-12-08 0.870 0 +0
2023-12-11 2023-12-07 0.870 0 +0
2023-12-08 2023-12-06 0.848 0 +0
2023-12-07 2023-12-05 0.859 0 +0
2023-12-06 2023-12-04 0.826 0 +0
2023-12-05 2023-12-01 0.815 0 +0
2023-12-04 2023-11-30 0.837 0 +0
2023-12-01 2023-11-29 0.815 0 +0
2023-11-30 2023-11-28 0.859 0 +0
2023-11-29 2023-11-27 0.881 0 +0
2023-11-28 2023-11-24 0.870 0 +0
2023-11-27 2023-11-23 0.870 0 +0
2023-11-24 2023-11-22 0.859 0 +0
2023-11-23 2023-11-21 0.881 0 +0
2023-11-22 2023-11-20 0.893 0 +0
2023-11-21 2023-11-17 0.893 0 +0
2023-11-20 2023-11-16 0.915 0 +0
2023-11-17 2023-11-15 0.926 0 +0
2023-11-16 2023-11-14 0.881 0 +0
2023-11-15 2023-11-13 0.870 0 +0
2023-11-14 2023-11-10 0.859 0 +0
2023-11-13 2023-11-09 0.881 0 +0
2023-11-10 2023-11-08 0.881 0 +0
2023-11-09 2023-11-07 0.915 0 +0
2023-11-08 2023-11-06 0.926 0 +0
2023-11-07 2023-11-03 0.859 0 +0
2023-11-06 2023-11-02 0.848 0 +0
2023-11-03 2023-11-01 0.848 0 +0
2023-11-02 2023-10-31 0.870 0 +0
2023-11-01 2023-10-30 0.893 0 +0
2023-10-31 2023-10-27 0.893 0 +0
2023-10-30 2023-10-26 0.870 0 +0
2023-10-27 2023-10-25 0.870 0 +0
2023-10-26 2023-10-24 0.870 0 +0
2023-10-25 2023-10-20 0.770 0 +0
2023-10-24 2023-10-19 0.759 0 +0
2023-10-20 2023-10-18 0.770 0 +0
2023-10-19 2023-10-17 0.792 0 +0
2023-10-18 2023-10-16 0.759 0 +0
2023-10-17 2023-10-13 0.759 0 +0
2023-10-16 2023-10-12 0.781 0 +0
2023-10-13 2023-10-11 0.759 0 +0
2023-10-12 2023-10-10 0.759 0 +0
2023-10-11 2023-10-09 0.770 0 +0
2023-10-10 2023-10-06 0.759 0 +0
2023-10-09 2023-10-05 0.759 0 +0
2023-10-06 2023-10-04 0.759 0 +0
2023-10-05 2023-10-03 0.759 0 +0
2023-10-04 2023-09-29 0.759 0 +0
2023-10-03 2023-09-28 0.770 0 +0
2023-09-29 2023-09-27 0.770 0 +0
2023-09-28 2023-09-26 0.770 0 +0
2023-09-27 2023-09-25 0.770 0 +0
2023-09-26 2023-09-22 0.770 0 +0
2023-09-25 2023-09-21 0.748 0 +0
2023-09-22 2023-09-20 0.736 0 +0
2023-09-21 2023-09-19 0.748 0 +0
2023-09-20 2023-09-18 0.748 0 +0
2023-09-19 2023-09-15 0.759 0 +0
2023-09-18 2023-09-14 0.748 0 +0
2023-09-15 2023-09-13 0.736 0 +0
2023-09-14 2023-09-12 0.759 0 +0
2023-09-13 2023-09-11 0.748 0 +0
2023-09-12 2023-09-07 0.783 0 +0
2023-09-11 2023-09-06 0.783 0 +0
2023-09-07 2023-09-05 0.806 0 +0
2023-09-06 2023-09-04 0.806 0 +0
2023-09-05 2023-08-31 0.783 0 +0
2023-09-04 2023-08-30 0.806 0 +0
2023-08-31 2023-08-29 0.829 0 +0
2023-08-30 2023-08-28 0.794 0 +0
2023-08-29 2023-08-25 0.794 0 +0
2023-08-28 2023-08-24 0.794 0 +0
2023-08-25 2023-08-23 0.783 0 +0
2023-08-24 2023-08-22 0.817 0 +0
2023-08-23 2023-08-21 0.840 0 +0
2023-08-22 2023-08-18 0.852 0 +0
2023-08-21 2023-08-17 0.840 0 +0
2023-08-18 2023-08-16 0.829 0 +0
2023-08-17 2023-08-15 0.852 0 +0
2023-08-16 2023-08-14 0.864 0 +0
2023-08-15 2023-08-11 0.852 0 +0
2023-08-14 2023-08-10 0.875 0 +0
2023-08-11 2023-08-09 0.864 0 +0
2023-08-10 2023-08-08 0.875 0 +0
2023-08-09 2023-08-07 0.933 0 +0
2023-08-08 2023-08-04 0.944 0 +0
2023-08-07 2023-08-03 0.933 0 +0
2023-08-04 2023-08-02 0.933 0 +0
2023-08-03 2023-08-01 0.979 0 +0
2023-08-02 2023-07-31 1.002 0 +0
2023-08-01 2023-07-28 1.002 0 +0
2023-07-31 2023-07-27 0.979 0 +0
2023-07-28 2023-07-26 0.967 0 +0
2023-07-27 2023-07-25 0.956 0 +0
2023-07-26 2023-07-24 0.921 0 +0
2023-07-25 2023-07-21 0.956 0 +0
2023-07-24 2023-07-20 0.956 0 +0
2023-07-21 2023-07-19 0.979 0 +0
2023-07-20 2023-07-18 0.979 0 +0
2023-07-19 2023-07-14 0.990 0 +0
2023-07-18 2023-07-13 1.013 0 +0
2023-07-14 2023-07-12 1.013 0 +0
2023-07-13 2023-07-11 0.967 0 +0
2023-07-12 2023-07-10 0.933 0 +0
2023-07-11 2023-07-07 0.933 0 +0
2023-07-10 2023-07-06 0.933 0 +0
2023-07-07 2023-07-05 0.956 0 +0
2023-07-06 2023-07-04 1.013 0 +0
2023-07-05 2023-07-03 0.921 0 +0
2023-07-04 2023-06-30 0.887 0 +0
2023-07-03 2023-06-29 0.864 0 +0
2023-06-30 2023-06-28 0.887 0 +0
2023-06-29 2023-06-27 0.875 0 +0
2023-06-28 2023-06-26 0.875 0 +0
2023-06-27 2023-06-23 0.852 0 +0
2023-06-26 2023-06-21 0.898 0 +0
2023-06-23 2023-06-20 0.910 0 +0
2023-06-21 2023-06-19 0.944 0 +0
2023-06-20 2023-06-16 0.944 0 +0
2023-06-19 2023-06-15 0.990 0 +0
2023-06-16 2023-06-14 0.979 0 +0
2023-06-15 2023-06-13 0.956 0 +0
2023-06-14 2023-06-12 0.910 0 +0
2023-06-13 2023-06-09 0.944 0 +0
2023-06-12 2023-06-08 0.898 0 +0
2023-06-09 2023-06-07 0.910 0 +0
2023-06-08 2023-06-06 0.898 0 +0
2023-06-07 2023-06-05 0.898 0 +0
2023-06-06 2023-06-02 0.910 0 +0
2023-06-05 2023-06-01 0.864 0 +0
2023-06-02 2023-05-31 0.852 0 +0
2023-06-01 2023-05-30 0.875 0 +0
2023-05-31 2023-05-29 0.898 0 +0
2023-05-30 2023-05-25 0.898 0 +0
2023-05-29 2023-05-24 0.921 0 +0
2023-05-25 2023-05-23 0.933 0 +0
2023-05-24 2023-05-22 0.933 0 +0
2023-05-23 2023-05-19 0.965 0 +0
2023-05-22 2023-05-18 0.988 0 +0
2023-05-19 2023-05-17 0.965 0 +0
2023-05-18 2023-05-16 0.977 0 +0
2023-05-17 2023-05-15 0.988 0 +0
2023-05-16 2023-05-12 0.988 0 +0
2023-05-15 2023-05-11 1.000 0 +0
2023-05-12 2023-05-10 1.035 0 +0
2023-05-11 2023-05-09 1.000 0 +0
2023-05-10 2023-05-08 1.024 0 +0
2023-05-09 2023-05-05 1.082 0 +0
2023-05-08 2023-05-04 0.977 0 +0
2023-05-05 2023-05-03 0.977 0 +0
2023-05-04 2023-05-02 0.977 0 +0
2023-05-03 2023-04-28 1.024 0 +0
2023-05-02 2023-04-27 0.965 0 +0
2023-04-28 2023-04-26 0.977 0 +0
2023-04-27 2023-04-25 0.977 0 +0
2023-04-26 2023-04-24 1.024 0 +0
2023-04-25 2023-04-21 1.000 0 +0
2023-04-24 2023-04-20 1.059 0 +0
2023-04-21 2023-04-19 1.047 0 +0
2023-04-20 2023-04-18 1.059 0 +0
2023-04-19 2023-04-17 1.106 0 +0
2023-04-18 2023-04-14 1.059 0 +0
2023-04-17 2023-04-13 1.035 0 +0
2023-04-14 2023-04-12 1.047 0 +0
2023-04-13 2023-04-11 1.094 0 +0
2023-04-12 2023-04-06 1.094 0 +0
2023-04-11 2023-04-04 1.071 0 +0
2023-04-06 2023-04-03 1.130 0 +0
2023-04-04 2023-03-31 1.165 0 +0
2023-04-03 2023-03-30 1.224 0 +0
2023-03-31 2023-03-29 1.235 0 +0
2023-03-30 2023-03-28 1.165 0 +0
2023-03-29 2023-03-27 1.188 0 +0
2023-03-28 2023-03-24 1.177 0 +0
2023-03-27 2023-03-23 1.200 0 +0
2023-03-24 2023-03-22 1.212 0 +0
2023-03-23 2023-03-21 1.177 0 +0
2023-03-22 2023-03-20 1.165 0 +0
2023-03-21 2023-03-17 1.188 0 +0
2023-03-20 2023-03-16 1.188 0 +0
2023-03-17 2023-03-15 1.235 0 +0
2023-03-16 2023-03-14 1.212 0 +0
2023-03-15 2023-03-13 1.259 0 +0
2023-03-14 2023-03-10 1.235 0 +0
2023-03-13 2023-03-09 1.294 0 +0
2023-03-10 2023-03-08 1.318 0 +0
2023-03-09 2023-03-07 1.365 0 +0
2023-03-08 2023-03-06 1.341 0 +0
2023-03-07 2023-03-03 1.365 0 +0
2023-03-06 2023-03-02 1.365 0 +0
2023-03-03 2023-03-01 1.400 0 +0
2023-03-02 2023-02-28 1.341 0 +0
2023-03-01 2023-02-27 1.365 0 +0
2023-02-28 2023-02-24 1.353 0 +0
2023-02-27 2023-02-23 1.341 0 +0
2023-02-24 2023-02-22 1.377 0 +0
2023-02-23 2023-02-21 1.400 0 +0
2023-02-22 2023-02-20 1.388 0 +0
2023-02-21 2023-02-17 1.353 0 +0
2023-02-20 2023-02-16 1.341 0 +0
2023-02-17 2023-02-15 1.365 0 +0
2023-02-16 2023-02-14 1.424 0 +0
2023-02-15 2023-02-13 1.483 0 +0
2023-02-14 2023-02-10 1.447 0 +0
2023-02-13 2023-02-09 1.506 0 +0
2023-02-10 2023-02-08 1.435 0 +0
2023-02-09 2023-02-07 1.459 0 +0
2023-02-08 2023-02-06 1.435 0 +0
2023-02-07 2023-02-03 1.518 0 +0
2023-02-06 2023-02-02 1.565 0 +0
2023-02-03 2023-02-01 1.659 0 -16,998
2023-02-02 2023-01-31 1.377 16,998 +16,998 0.00% 23,400
2022-09-06 2022-09-02 1.762 0 -10,081
2022-09-05 2022-09-01 1.809 10,081 -3,360 0.00% 18,241
2022-09-02 2022-08-31 1.797 13,441 -5,040 0.00% 24,160
2022-09-01 2022-08-30 1.893 18,481 +5,040 0.00% 34,979
2022-08-31 2022-08-29 1.976 13,441 +13,441 0.00% 26,560
2022-08-30 2022-08-26 2.036 0 -11,761
2022-08-29 2022-08-25 1.976 11,761 -11,761 0.00% 23,240
2022-08-26 2022-08-24 1.928 23,522 +1,680 0.00% 45,361
2022-08-25 2022-08-23 2.059 21,842 -8,400 0.00% 44,981
2022-08-24 2022-08-22 2.024 30,242 +16,801 0.00% 61,200
2022-08-23 2022-08-19 2.095 13,441 +13,441 0.00% 28,160
2022-08-22 2022-08-18 2.131 0 -6,720
2022-08-19 2022-08-17 2.131 6,720 -20,162 0.00% 14,319
2022-08-18 2022-08-16 2.095 26,882 +13,441 0.00% 56,320
2022-08-17 2022-08-15 2.178 13,441 -5,040 0.00% 29,280
2022-08-16 2022-08-12 2.131 18,481 -3,361 0.00% 39,379
2022-08-15 2022-08-11 2.155 21,842 -5,040 0.00% 47,061
2022-08-12 2022-08-10 2.155 26,882 +26,882 0.00% 57,920
2022-06-23 2022-06-21 1.655 0 -8,401
2022-06-01 2022-05-30 1.655 8,401 -23,521 0.00% 13,901
2022-05-31 2022-05-27 1.583 31,922 +23,521 0.00% 50,540
2022-05-27 2022-05-25 1.548 8,401 -20,161 0.00% 13,001
2022-05-26 2022-05-24 1.512 28,562 +3,360 0.00% 43,180
2022-05-25 2022-05-23 1.548 25,202 +16,801 0.00% 39,000
2022-05-20 2022-05-18 1.602 8,401 +98 0.00% 13,457
2022-05-17 2022-05-13 1.590 8,303 -16,606 0.00% 13,200
2022-05-16 2022-05-12 1.469 24,909 +16,606 0.00% 36,600
2022-05-13 2022-05-11 1.590 8,303 -6,642 0.00% 13,200
2022-05-12 2022-05-10 1.602 14,945 +6,642 0.00% 23,940
2022-05-11 2022-05-06 1.734 8,303 -11,624 0.00% 14,400
2022-05-10 2022-05-05 1.770 19,927 -16,606 0.00% 35,280
2022-05-06 2022-05-04 1.795 36,533 +13,285 0.00% 65,560
2022-05-05 2022-05-03 1.855 23,248 -6,642 0.00% 43,120
2022-05-04 2022-04-29 1.843 29,890 +21,587 0.00% 55,079
2022-02-11 2022-02-09 1.915 8,303 -16,606 0.00% 15,900
2022-02-07 2022-01-31 1.746 24,909 +16,606 0.00% 43,500
2022-01-24 2022-01-20 2.108 8,303 -9,963 0.00% 17,500
2022-01-20 2022-01-18 2.204 18,266 +9,963 0.00% 40,259
2022-01-17 2022-01-13 2.240 8,303 -11,624 0.00% 18,600
2022-01-14 2022-01-12 2.228 19,927 +11,624 0.00% 44,400
2022-01-10 2022-01-06 2.216 8,303 -4,982 0.00% 18,400
2022-01-07 2022-01-05 2.204 13,285 -18,266 0.00% 29,281
2022-01-06 2022-01-04 2.300 31,551 -8,303 0.00% 72,580
2022-01-05 2022-01-03 2.361 39,854 +6,642 0.00% 94,080
2022-01-04 2021-12-31 2.156 33,212 -8,303 0.00% 71,601
2022-01-03 2021-12-29 2.180 41,515 +9,964 0.00% 90,501
2021-12-29 2021-12-24 2.228 31,551 +14,945 0.00% 70,300
2021-12-28 2021-12-22 1.987 16,606 -9,963 0.00% 33,000
2021-12-23 2021-12-21 1.891 26,569 -8,303 0.00% 50,239
2021-12-22 2021-12-20 1.807 34,872 +26,569 0.00% 63,000
2021-12-21 2021-12-17 2.156 8,303 -9,963 0.00% 17,900
2021-12-20 2021-12-16 2.252 18,266 +9,963 0.00% 41,139
2021-12-17 2021-12-15 2.228 8,303 -6,642 0.00% 18,500
2021-12-15 2021-12-13 2.349 14,945 +6,642 0.00% 35,099
2021-12-07 2021-12-03 2.373 8,303 -8,303 0.00% 19,700
2021-12-03 2021-12-01 2.445 16,606 +8,303 0.00% 40,600
2021-11-23 2021-11-19 2.553 8,303 +8,303 0.00% 21,200
2021-11-11 2021-11-09 2.879 0 -4,982
2021-11-10 2021-11-08 2.337 4,982 +4,982 0.00% 11,641
2021-07-09 2021-07-07 1.222 0 -24,544
2021-07-06 2021-07-02 1.149 24,544 -65,451 0.00% 28,200
2021-07-05 2021-06-30 1.051 89,995 -57,270 0.01% 94,600
2021-02-18 2021-02-16 0.953 147,265 +57,270 0.01% 140,400
2021-02-09 2021-02-05 0.990 89,995 +24,544 0.01% 89,100
2021-01-28 2021-01-26 0.990 65,451 +8,181 0.00% 64,800
2021-01-26 2021-01-22 1.222 57,270 +17,999 0.00% 70,000
2021-01-25 2021-01-21 1.296 39,271 +16,363 0.00% 50,880
2021-01-22 2021-01-20 1.222 22,908 +6,545 0.00% 28,000
2021-01-21 2021-01-19 1.271 16,363 +16,363 0.00% 20,800
2021-01-20 2021-01-18 1.345 0 -40,907
2020-12-23 2020-12-21 0.807 40,907 +40,907 0.00% 33,000
2017-01-16 2017-01-12 1.238 0 -36,353
2016-11-03 2016-11-01 1.197 36,353 +36,353 0.00% 43,500
2016-09-02 2016-08-31 1.257 0 -28,963
2016-07-14 2016-07-12 0.994 28,963 +28,963 0.00% 28,800
2016-06-17 2016-06-15 1.063 0 -57,926
2016-06-16 2016-06-14 1.036 57,926 +57,926 0.00% 60,000
2013-10-31 2013-10-29 1.656 0 -34,430
2013-10-30 2013-10-28 1.670 34,430 +34,430 0.00% 57,501
2013-04-17 2013-04-15 1.890 0 -68,239
2013-04-11 2013-04-09 1.744 68,239 -13,647 0.01% 119,000
2012-09-03 2012-08-30 0.919 81,886 +924 0.01% 75,249
2012-07-04 2012-06-29 0.934 80,962 -6,747 0.01% 75,600
2012-06-28 2012-06-26 1.141 87,709 -13,493 0.01% 100,100
2012-06-26 2012-06-22 1.378 101,202 +20,240 0.01% 139,499
2012-06-18 2012-06-14 1.171 80,962 -14,843 0.01% 94,800
2012-06-15 2012-06-13 1.201 95,805 +14,843 0.01% 115,020
2012-05-23 2012-05-21 1.446 80,962 +1,309 0.01% 117,092
2012-05-14 2012-05-10 1.627 79,653 +13,275 0.01% 129,599
2012-05-03 2012-04-30 1.989 66,378 +33,189 0.01% 132,000
2012-04-12 2012-04-10 2.079 33,189 +33,189 0.00% 69,000
2012-04-05 2012-04-02 2.034 0 -17,258
2012-03-30 2012-03-28 2.305 17,258 +17,258 0.00% 39,779
2012-03-15 2012-03-13 2.697 0 -13,276
2012-03-09 2012-03-07 2.486 13,276 +13,276 0.00% 33,001
2011-08-04 2011-08-02 4.569 0 -6,588
2011-07-12 2011-07-08 4.402 6,588 +6,588 0.00% 28,999
2011-01-17 2011-01-13 21.870 0 -2,615
2011-01-10 2011-01-06 22.574 2,615 +653 0.00% 59,030
2011-01-07 2011-01-05 21.411 1,962 -653 0.00% 42,009
2010-12-09 2010-12-07 24.868 2,615 -654 0.00% 65,029
2010-11-08 2010-11-04 19.087 3,269 -2,616 0.00% 62,394
2010-08-27 2010-08-25 12.682 5,885 +94 0.00% 74,635
2010-07-14 2010-07-12 11.532 5,791 -643 0.00% 66,783
2010-05-27 2010-05-25 10.009 6,434 -1,287 0.00% 64,398
2010-05-06 2010-05-04 11.558 7,721 +17 0.00% 89,242
2010-04-14 2010-04-12 7.197 7,704 -4,493 0.00% 55,443
2010-04-09 2010-04-07 7.602 12,197 -1,284 0.01% 92,718
2009-09-17 2009-09-15 2.363 13,481 +151 0.01% 31,857
2009-06-18 2009-06-16 2.269 13,330 -12,695 0.01% 30,241
2009-06-04 2009-06-02 2.718 26,025 -6,347 0.01% 70,733
2009-06-03 2009-06-01 2.783 32,372 +13,210 0.02% 90,078
2009-06-02 2009-05-29 2.621 19,162 +6,181 0.01% 50,220
2008-10-02 2008-09-29 2.336 12,981 +394 0.01% 30,320
2008-05-08 2008-05-06 9.425 12,587 +154 0.01% 118,628
2007-08-31 2007-08-29 11.992 12,433 +105 0.01% 149,099
2007-08-23 2007-08-21 11.788 12,328 -14,676 0.01% 145,320
2007-08-17 2007-08-15 11.617 27,004 +14,676 0.01% 313,718
2007-08-02 2007-07-31 11.890 12,328 -1,761 0.01% 146,580
2007-07-24 2007-07-20 13.014 14,089 -2,935 0.01% 183,358
2007-07-23 2007-07-19 11.890 17,024 +2,935 0.01% 202,416
2007-07-20 2007-07-18 11.175 14,089 +2,348 0.01% 157,438
2007-07-13 2007-07-11 10.221 11,741 -23,482 0.01% 120,001
2007-07-12 2007-07-10 10.664 35,223 +8,219 0.02% 375,602
2007-07-11 2007-07-09 10.357 27,004 -2,348 0.01% 279,678
2007-07-06 2007-07-04 9.130 29,352 +5,870 0.01% 267,997
2007-07-05 2007-07-03 8.449 23,482 +23,482 0.01% 198,401
2007-06-26 2007-06-22 7.836 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top