History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.240 5,160,000 +0 0.30% 6,398,400
2025-10-13 2025-10-09 1.240 5,160,000 +0 0.30% 6,398,400
2025-10-10 2025-10-08 1.290 5,160,000 -6,000 0.30% 6,656,400
2025-10-08 2025-10-03 1.180 5,166,000 -18,000 0.30% 6,095,880
2025-09-26 2025-09-24 1.130 5,184,000 -198,000 0.30% 5,857,920
2025-09-25 2025-09-23 1.160 5,382,000 -310,000 0.31% 6,243,120
2025-09-24 2025-09-22 1.150 5,692,000 -16,000 0.33% 6,545,800
2025-09-23 2025-09-19 1.140 5,708,000 -16,000 0.33% 6,507,120
2025-09-22 2025-09-18 1.160 5,724,000 -164,000 0.33% 6,639,840
2025-09-19 2025-09-17 1.070 5,888,000 +500,000 0.34% 6,300,160
2025-09-18 2025-09-16 1.110 5,388,000 -26,000 0.31% 5,980,680
2025-09-17 2025-09-15 1.060 5,414,000 -106,000 0.31% 5,738,840
2025-09-12 2025-09-10 1.084 5,520,000 -74,268 0.32% 5,982,707
2025-09-11 2025-09-09 1.063 5,594,268 -109,538 0.33% 5,948,800
2025-09-10 2025-09-08 1.094 5,703,806 +3,912 0.34% 6,240,240
2025-09-09 2025-09-05 1.074 5,699,894 -99,758 0.34% 6,119,400
2025-09-08 2025-09-04 0.971 5,799,652 +291,450 0.34% 5,633,500
2025-09-03 2025-09-01 0.961 5,508,202 -97,802 0.33% 5,294,080
2025-09-02 2025-08-29 0.920 5,606,004 -3,912 0.33% 5,158,800
2025-08-29 2025-08-27 0.941 5,609,916 +15,648 0.33% 5,277,120
2025-08-27 2025-08-25 0.982 5,594,268 +19,560 0.33% 5,491,200
2025-08-26 2025-08-22 0.941 5,574,708 -7,824 0.33% 5,244,000
2025-08-22 2025-08-20 0.920 5,582,532 -551,602 0.33% 5,137,200
2025-08-20 2025-08-18 0.971 6,134,134 -37,165 0.36% 5,958,400
2025-08-18 2025-08-14 0.879 6,171,299 -11,736 0.36% 5,426,600
2025-08-15 2025-08-13 0.879 6,183,035 +43,033 0.37% 5,436,920
2025-08-14 2025-08-12 0.838 6,140,002 -39,121 0.36% 5,147,960
2025-07-29 2025-07-25 0.787 6,179,123 +7,824 0.37% 4,864,860
2025-07-21 2025-07-17 0.726 6,171,299 -39,121 0.36% 4,480,100
2025-07-15 2025-07-11 0.746 6,210,420 -97,802 0.37% 4,635,500
2025-07-10 2025-07-08 0.757 6,308,222 +68,462 0.37% 4,773,000
2025-07-09 2025-07-07 0.746 6,239,760 +68,461 0.37% 4,657,400
2025-06-13 2025-06-11 0.746 6,171,299 -152,571 0.36% 4,606,300
2025-06-05 2025-06-03 0.736 6,323,870 -156,483 0.37% 4,655,520
2025-05-26 2025-05-22 0.757 6,480,353 -5,868 0.38% 4,903,240
2025-05-23 2025-05-21 0.778 6,486,221 -9,780 0.38% 5,044,004
2025-05-22 2025-05-20 0.778 6,496,001 +175,567 0.38% 5,051,610
2025-04-25 2025-04-23 0.799 6,320,434 +108,481 0.38% 5,047,920
2025-04-24 2025-04-22 0.767 6,211,953 +393,957 0.37% 4,765,440
2025-04-11 2025-04-09 0.809 5,817,996 -230,284 0.35% 4,707,780
2025-04-10 2025-04-08 0.799 6,048,280 -666,110 0.37% 4,830,560
2025-04-08 2025-04-03 0.872 6,714,390 -466,277 0.41% 5,856,480
2025-04-07 2025-04-02 0.904 7,180,667 -589,984 0.43% 6,489,560
2025-04-02 2025-03-31 0.767 7,770,651 -268,347 0.47% 5,961,180
2025-04-01 2025-03-28 0.820 8,038,998 -114,190 0.49% 6,589,440
2025-03-28 2025-03-26 0.809 8,153,188 +624,240 0.49% 6,597,360
2025-03-27 2025-03-25 0.788 7,528,948 +38,064 0.45% 5,934,000
2025-03-24 2025-03-20 0.809 7,490,884 +19,031 0.45% 6,061,440
2025-03-21 2025-03-19 0.820 7,471,853 -190,317 0.45% 6,124,560
2025-03-18 2025-03-14 0.757 7,662,170 +95,159 0.46% 5,797,440
2025-03-14 2025-03-12 0.757 7,567,011 -47,580 0.46% 5,725,440
2025-03-04 2025-02-28 0.757 7,614,591 -310,217 0.46% 5,761,440
2025-03-03 2025-02-27 0.799 7,924,808 -47,579 0.48% 6,329,280
2025-02-28 2025-02-26 0.809 7,972,387 -380,634 0.48% 6,451,060
2025-02-27 2025-02-25 0.788 8,353,021 -26,645 0.50% 6,583,500
2025-02-24 2025-02-20 0.757 8,379,666 -968,714 0.51% 6,340,320
2025-02-12 2025-02-10 0.704 9,348,380 -17,129 0.56% 6,582,080
2025-01-20 2025-01-16 0.631 9,365,509 +17,129 0.57% 5,905,200
2024-11-27 2024-11-25 0.694 9,348,380 +85,643 0.56% 6,483,840
2024-11-22 2024-11-20 0.715 9,262,737 +209,349 0.56% 6,619,120
2024-11-21 2024-11-19 0.725 9,053,388 +142,737 0.55% 6,564,660
2024-11-15 2024-11-13 0.725 8,910,651 +78,030 0.54% 6,461,160
2024-11-14 2024-11-12 0.725 8,832,621 +374,925 0.53% 6,404,580
2024-10-10 2024-10-08 0.778 8,457,696 +15,226 0.51% 6,577,120
2024-10-09 2024-10-07 0.883 8,442,470 +570,951 0.51% 7,452,480
2024-10-04 2024-10-02 0.799 7,871,519 +114,191 0.48% 6,286,720
2024-10-03 2024-09-30 0.788 7,757,328 -68,515 0.47% 6,114,000
2024-10-02 2024-09-27 0.725 7,825,843 +15,226 0.47% 5,674,560
2024-09-24 2024-09-20 0.652 7,810,617 +95,158 0.47% 5,088,960
2024-09-09 2024-09-04 0.696 7,715,459 +261,139 0.47% 5,370,905
2024-08-22 2024-08-20 0.729 7,454,320 +643,565 0.47% 5,432,360
2024-08-13 2024-08-09 0.729 6,810,755 +239,038 0.43% 4,963,360
2024-08-09 2024-08-07 0.729 6,571,717 +275,814 0.41% 4,789,160
2024-08-08 2024-08-06 0.729 6,295,903 +275,813 0.39% 4,588,160
2024-08-05 2024-08-01 0.740 6,020,090 +183,876 0.38% 4,452,640
2024-08-02 2024-07-31 0.740 5,836,214 +145,262 0.36% 4,316,640
2024-07-29 2024-07-25 0.729 5,690,952 +183,875 0.36% 4,147,300
2024-07-25 2024-07-23 0.729 5,507,077 +91,938 0.34% 4,013,300
2024-06-18 2024-06-14 0.772 5,415,139 +12,872 0.34% 4,181,900
2024-05-22 2024-05-20 0.915 5,402,267 +136,082 0.34% 4,942,829
2024-05-17 2024-05-14 0.926 5,266,185 -295,752 0.34% 4,877,080
2024-05-10 2024-05-08 0.870 5,561,937 -514,430 0.36% 4,840,680
2024-05-08 2024-05-06 0.870 6,076,367 -114,716 0.39% 5,288,400
2024-04-29 2024-04-25 0.859 6,191,083 -118,301 0.40% 5,319,160
2024-04-10 2024-04-08 0.803 6,309,384 +17,924 0.40% 5,068,800
2024-03-07 2024-03-05 0.736 6,291,460 +28,679 0.40% 4,633,200
2024-03-06 2024-03-04 0.736 6,262,781 +26,887 0.40% 4,612,080
2024-02-27 2024-02-23 0.759 6,235,894 +17,924 0.40% 4,731,440
2024-02-08 2024-02-06 0.748 6,217,970 +118,301 0.40% 4,648,460
2023-12-20 2023-12-18 0.926 6,099,669 -8,962 0.39% 5,648,980
2023-12-19 2023-12-15 0.926 6,108,631 +8,962 0.39% 5,657,280
2023-12-14 2023-12-12 0.904 6,099,669 -8,962 0.39% 5,512,860
2023-12-13 2023-12-11 0.881 6,108,631 +8,962 0.39% 5,384,640
2023-12-05 2023-12-01 0.815 6,099,669 +16,132 0.39% 4,968,380
2023-11-17 2023-11-15 0.926 6,083,537 +514,430 0.39% 5,634,040
2023-11-16 2023-11-14 0.881 5,569,107 +34,056 0.36% 4,909,060
2023-11-03 2023-11-01 0.848 5,535,051 +179,244 0.35% 4,693,760
2023-10-31 2023-10-27 0.893 5,355,807 +179,244 0.34% 4,780,800
2023-10-25 2023-10-20 0.770 5,176,563 -587,920 0.33% 3,985,440
2023-10-19 2023-10-17 0.792 5,764,483 +358,488 0.37% 4,566,720
2023-10-17 2023-10-13 0.759 5,405,995 +313,677 0.35% 4,101,760
2023-10-16 2023-10-12 0.781 5,092,318 +448,109 0.33% 3,977,400
2023-10-12 2023-10-10 0.759 4,644,209 +179,244 0.30% 3,523,760
2023-10-09 2023-10-05 0.759 4,464,965 +181,036 0.29% 3,387,760
2023-10-05 2023-10-03 0.759 4,283,929 -17,924 0.27% 3,250,400
2023-09-26 2023-09-22 0.770 4,301,853 +19,717 0.28% 3,312,000
2023-09-25 2023-09-21 0.748 4,282,136 +492,920 0.27% 3,201,260
2023-09-11 2023-09-06 0.783 3,789,216 +117,020 0.24% 2,966,658
2023-08-30 2023-08-28 0.794 3,672,196 -34,741 0.24% 2,917,320
2023-08-25 2023-08-23 0.783 3,706,937 -347,417 0.25% 2,902,240
2023-08-24 2023-08-22 0.817 4,054,354 +86,854 0.27% 3,314,280
2023-07-18 2023-07-13 1.013 3,967,500 +10,423 0.26% 4,019,840
2023-07-14 2023-07-12 1.013 3,957,077 +347,416 0.26% 4,009,280
2023-05-22 2023-05-18 0.988 3,609,661 +77,476 0.24% 3,567,614
2023-04-18 2023-04-14 1.059 3,532,185 -1,699,800 0.24% 3,740,400
2023-04-17 2023-04-13 1.035 5,231,985 +28,896 0.35% 5,417,280
2023-04-14 2023-04-12 1.047 5,203,089 -2,150,247 0.35% 5,448,580
2023-04-13 2023-04-11 1.094 7,353,336 -1,249,353 0.50% 8,046,360
2023-04-12 2023-04-06 1.094 8,602,689 -1,699,800 0.58% 9,413,460
2023-04-11 2023-04-04 1.071 10,302,489 -1,749,095 0.70% 11,031,020
2023-04-06 2023-04-03 1.130 12,051,584 -1,912,275 0.81% 13,612,800
2023-04-04 2023-03-31 1.165 13,963,859 -42,495 0.94% 16,265,700
2023-03-15 2023-03-13 1.259 14,006,354 -13,599 0.95% 17,633,600
2023-03-14 2023-03-10 1.235 14,019,953 -25,497 0.95% 17,320,800
2023-03-08 2023-03-06 1.341 14,045,450 -254,970 0.95% 18,839,640
2023-03-06 2023-03-02 1.365 14,300,420 -834,602 0.97% 19,518,160
2023-03-02 2023-02-28 1.341 15,135,022 -84,990 1.02% 20,301,121
2023-02-28 2023-02-24 1.353 15,220,012 -339,960 1.03% 20,594,200
2023-02-22 2023-02-20 1.388 15,559,972 -322,962 1.05% 21,603,440
2023-02-20 2023-02-16 1.341 15,882,934 -484,443 1.07% 21,304,320
2023-02-17 2023-02-15 1.365 16,367,377 -212,475 1.11% 22,339,280
2023-02-16 2023-02-14 1.424 16,579,852 +73,092 1.12% 23,604,680
2023-02-13 2023-02-09 1.506 16,506,760 -16,998 1.12% 24,860,159
2023-02-08 2023-02-06 1.435 16,523,758 -25,497 1.12% 23,719,239
2023-02-07 2023-02-03 1.518 16,549,255 -547,336 1.12% 25,118,879
2023-02-06 2023-02-02 1.565 17,096,591 -657,823 1.16% 26,754,280
2023-02-03 2023-02-01 1.659 17,754,414 +27,197 1.20% 29,454,900
2023-02-02 2023-01-31 1.377 17,727,217 +11,899 1.20% 24,403,860
2023-01-30 2023-01-26 1.388 17,715,318 +50,994 1.20% 24,595,919
2023-01-18 2023-01-16 1.283 17,664,324 -67,992 1.19% 22,654,559
2023-01-17 2023-01-13 1.306 17,732,316 -15,299 1.20% 23,159,039
2023-01-16 2023-01-12 1.271 17,747,615 +15,299 1.20% 22,552,560
2023-01-13 2023-01-11 1.271 17,732,316 +42,495 1.20% 22,533,119
2023-01-11 2023-01-09 1.330 17,689,821 -42,495 1.20% 23,519,819
2023-01-10 2023-01-06 1.224 17,732,316 -44,195 1.20% 21,698,559
2023-01-09 2023-01-05 1.235 17,776,511 +44,195 1.20% 21,961,800
2022-12-19 2022-12-15 1.247 17,732,316 +84,990 1.20% 22,115,839
2022-12-05 2022-12-01 1.365 17,647,326 +1,438,031 1.19% 24,086,239
2022-11-28 2022-11-24 1.330 16,209,295 -84,990 1.10% 21,551,359
2022-11-25 2022-11-23 1.318 16,294,285 -84,990 1.10% 21,472,639
2022-11-22 2022-11-18 1.341 16,379,275 +16,998 1.11% 21,970,079
2022-11-14 2022-11-10 1.188 16,362,277 +67,992 1.11% 19,444,520
2022-11-08 2022-11-04 1.353 16,294,285 -135,984 1.10% 22,047,799
2022-11-07 2022-11-03 1.271 16,430,269 +101,988 1.11% 20,878,559
2022-11-04 2022-11-02 1.294 16,328,281 +135,984 1.10% 21,133,199
2022-10-26 2022-10-24 1.235 16,192,297 +42,495 1.09% 20,004,600
2022-10-24 2022-10-20 1.388 16,149,802 +249,870 1.09% 22,422,359
2022-10-21 2022-10-19 1.494 15,899,932 -59,493 1.07% 23,759,160
2022-10-20 2022-10-18 1.553 15,959,425 +169,980 1.08% 24,786,960
2022-10-18 2022-10-14 1.459 15,789,445 +84,990 1.07% 23,036,720
2022-10-12 2022-10-10 1.388 15,704,455 -67,992 1.06% 21,804,040
2022-10-07 2022-10-05 1.577 15,772,447 +152,982 1.06% 24,867,720
2022-10-05 2022-09-30 1.518 15,619,465 -25,497 1.05% 23,707,620
2022-10-03 2022-09-29 1.541 15,644,962 +1,700 1.06% 24,114,480
2022-09-30 2022-09-28 1.541 15,643,262 -40,795 1.06% 24,111,860
2022-09-29 2022-09-27 1.659 15,684,057 -722,415 1.06% 26,020,140
2022-09-28 2022-09-26 1.600 16,406,472 +84,990 1.11% 26,253,440
2022-09-27 2022-09-23 1.612 16,321,482 -433,449 1.10% 26,309,480
2022-09-26 2022-09-22 1.683 16,754,931 -169,980 1.13% 28,191,020
2022-09-23 2022-09-21 1.694 16,924,911 -169,980 1.14% 28,676,159
2022-09-22 2022-09-20 1.836 17,094,891 +424,950 1.15% 31,377,839
2022-09-21 2022-09-19 1.741 16,669,941 -169,980 1.12% 29,028,720
2022-09-20 2022-09-16 1.718 16,839,921 -679,920 1.14% 28,928,439
2022-09-15 2022-09-13 1.777 17,519,841 +101,988 1.18% 31,127,139
2022-09-14 2022-09-09 1.777 17,417,853 +341,659 1.18% 30,945,939
2022-09-09 2022-09-07 1.809 17,076,194 +42,495 1.15% 30,897,603
2022-09-08 2022-09-06 1.714 17,033,699 +197,233 1.15% 29,198,570
2022-09-07 2022-09-05 1.702 16,836,466 -174,733 1.15% 28,660,060
2022-09-06 2022-09-02 1.762 17,011,199 -84,005 1.16% 29,970,001
2022-09-05 2022-09-01 1.809 17,095,204 +67,204 1.17% 30,931,999
2022-09-02 2022-08-31 1.797 17,028,000 -20,161 1.16% 30,607,701
2022-08-31 2022-08-29 1.976 17,048,161 -50,404 1.16% 33,688,040
2022-08-26 2022-08-24 1.928 17,098,565 +554,439 1.17% 32,973,481
2022-08-25 2022-08-23 2.059 16,544,126 +42,003 1.13% 34,070,621
2022-08-24 2022-08-22 2.024 16,502,123 +43,683 1.13% 33,394,801
2022-08-23 2022-08-19 2.095 16,458,440 -168,011 1.12% 34,481,921
2022-08-22 2022-08-18 2.131 16,626,451 +337,703 1.13% 35,427,679
2022-08-19 2022-08-17 2.131 16,288,748 +40,323 1.11% 34,708,101
2022-08-18 2022-08-16 2.095 16,248,425 -73,925 1.11% 34,041,920
2022-08-17 2022-08-15 2.178 16,322,350 +184,813 1.11% 35,556,900
2022-08-16 2022-08-12 2.131 16,137,537 +193,214 1.10% 34,385,900
2022-08-12 2022-08-10 2.155 15,944,323 +50,403 1.09% 34,353,799
2022-08-11 2022-08-09 2.226 15,893,920 +67,205 1.08% 35,380,400
2022-08-10 2022-08-08 2.381 15,826,715 +611,563 1.08% 37,680,000
2022-08-09 2022-08-05 2.321 15,215,152 +60,484 1.04% 35,318,400
2022-08-08 2022-08-04 2.333 15,154,668 +109,208 1.03% 35,358,401
2022-08-05 2022-08-03 2.297 15,045,460 +33,602 1.03% 34,566,300
2022-08-04 2022-08-02 2.345 15,011,858 -1,367,616 1.02% 35,203,901
2022-08-03 2022-08-01 2.333 16,379,474 -211,695 1.12% 38,216,080
2022-08-02 2022-07-29 2.512 16,591,169 +579,641 1.13% 41,672,500
2022-08-01 2022-07-28 2.476 16,011,528 +174,732 1.09% 39,644,800
2022-07-29 2022-07-27 2.488 15,836,796 +1,580,992 1.08% 39,400,681
2022-07-28 2022-07-26 2.440 14,255,804 +764,453 0.97% 34,788,499
2022-07-27 2022-07-25 2.488 13,491,351 +25,202 0.92% 33,565,401
2022-07-26 2022-07-22 2.500 13,466,149 -490,594 0.92% 33,663,001
2022-07-25 2022-07-21 2.440 13,956,743 +987,909 0.95% 34,058,699
2022-07-22 2022-07-20 1.964 12,968,834 -225,136 0.89% 25,472,701
2022-07-21 2022-07-19 1.964 13,193,970 +441,872 0.90% 25,914,901
2022-07-20 2022-07-18 1.750 12,752,098 +141,129 0.87% 22,314,599
2022-07-19 2022-07-15 1.595 12,610,969 +26,882 0.86% 20,116,081
2022-07-18 2022-07-14 1.559 12,584,087 -117,608 0.86% 19,623,801
2022-07-15 2022-07-13 1.595 12,701,695 -84,006 0.87% 20,260,800
2022-07-14 2022-07-12 1.583 12,785,701 -15,121 0.87% 20,242,600
2022-07-13 2022-07-11 1.643 12,800,822 -33,602 0.87% 21,028,440
2022-07-12 2022-07-08 1.690 12,834,424 +124,329 0.88% 21,694,760
2022-07-11 2022-07-07 1.678 12,710,095 -84,006 0.87% 21,333,299
2022-07-08 2022-07-06 1.631 12,794,101 -756,054 0.87% 20,865,099
2022-07-06 2022-07-04 1.690 13,550,155 -181,452 0.93% 22,904,601
2022-07-04 2022-06-29 1.809 13,731,607 -406,589 0.94% 24,845,919
2022-06-30 2022-06-28 1.928 14,138,196 -273,859 0.97% 27,264,600
2022-06-29 2022-06-27 1.869 14,412,055 +33,602 0.98% 26,934,919
2022-06-28 2022-06-24 1.809 14,378,453 +320,903 0.98% 26,016,320
2022-06-27 2022-06-23 1.809 14,057,550 +393,147 0.96% 25,435,679
2022-06-24 2022-06-22 1.631 13,664,403 +115,928 0.93% 22,284,420
2022-06-23 2022-06-21 1.655 13,548,475 +10,081 0.92% 22,417,921
2022-06-22 2022-06-20 1.607 13,538,394 +15,121 0.92% 21,756,600
2022-06-21 2022-06-17 1.655 13,523,273 +94,087 0.92% 22,376,220
2022-06-20 2022-06-16 1.619 13,429,186 +50,403 0.92% 21,740,960
2022-06-17 2022-06-15 1.643 13,378,783 -426,750 0.91% 21,977,881
2022-06-16 2022-06-14 1.690 13,805,533 -448,591 0.94% 23,336,281
2022-06-15 2022-06-13 1.702 14,254,124 -122,649 0.97% 24,264,240
2022-06-14 2022-06-10 1.762 14,376,773 +42,003 0.98% 25,328,720
2022-06-13 2022-06-09 1.631 14,334,770 +850,140 0.98% 23,377,680
2022-06-10 2022-06-08 1.821 13,484,630 -142,810 0.92% 24,559,560
2022-06-09 2022-06-07 1.762 13,627,440 -174,732 0.93% 24,008,560
2022-06-08 2022-06-06 1.774 13,802,172 +25,201 0.94% 24,480,699
2022-06-02 2022-05-31 1.738 13,776,971 +100,807 0.94% 23,944,001
2022-06-01 2022-05-30 1.655 13,676,164 +126,009 0.93% 22,629,201
2022-05-31 2022-05-27 1.583 13,550,155 -50,403 0.93% 21,452,900
2022-05-30 2022-05-26 1.583 13,600,558 -84,006 0.93% 21,532,700
2022-05-27 2022-05-25 1.548 13,684,564 -151,211 0.93% 21,177,000
2022-05-26 2022-05-24 1.512 13,835,775 -90,726 0.94% 20,916,900
2022-05-24 2022-05-20 1.559 13,926,501 -126,009 0.95% 21,717,180
2022-05-23 2022-05-19 1.554 14,052,510 -35,283 0.96% 21,832,992
2022-05-20 2022-05-18 1.602 14,087,793 +142,224 0.96% 22,566,502
2022-05-19 2022-05-17 1.626 13,945,569 +66,424 0.96% 22,674,601
2022-05-18 2022-05-16 1.530 13,879,145 +49,817 0.96% 21,229,320
2022-05-17 2022-05-13 1.590 13,829,328 -41,514 0.95% 21,985,920
2022-05-16 2022-05-12 1.469 13,870,842 +41,514 0.96% 20,381,319
2022-05-13 2022-05-11 1.590 13,829,328 +41,515 0.95% 21,985,920
2022-05-11 2022-05-06 1.734 13,787,813 -24,909 0.95% 23,912,639
2022-05-10 2022-05-05 1.770 13,812,722 +83,029 0.95% 24,454,920
2022-05-06 2022-05-04 1.795 13,729,693 -297,244 0.95% 24,638,640
2022-05-03 2022-04-28 1.927 14,026,937 -18,267 0.97% 27,030,400
2022-04-27 2022-04-25 1.783 14,045,204 -49,817 0.97% 25,035,681
2022-04-26 2022-04-22 1.867 14,095,021 +4,593,170 0.97% 26,312,800
2022-04-25 2022-04-21 1.855 9,501,851 +5,390,250 0.65% 17,623,760
2022-04-22 2022-04-20 1.867 4,111,601 +91,332 0.28% 7,675,599
2022-04-21 2022-04-19 1.975 4,020,269 +728,995 0.28% 7,940,879
2022-04-20 2022-04-14 1.831 3,291,274 +207,573 0.23% 6,025,280
2022-04-19 2022-04-13 1.554 3,083,701 -828,630 0.21% 4,791,060
2022-04-14 2022-04-12 1.530 3,912,331 -33,212 0.27% 5,984,239
2022-04-12 2022-04-08 1.493 3,945,543 -866,824 0.27% 5,892,480
2022-04-08 2022-04-06 1.518 4,812,367 +783,795 0.33% 7,302,960
2022-04-07 2022-04-04 1.542 4,028,572 +83,029 0.28% 6,210,560
2022-04-06 2022-04-01 1.542 3,945,543 +190,967 0.27% 6,082,560
2022-04-04 2022-03-31 1.566 3,754,576 +330,456 0.26% 5,878,600
2022-03-31 2022-03-29 1.566 3,424,120 +257,390 0.24% 5,361,200
2022-03-23 2022-03-21 1.505 3,166,730 -828,631 0.22% 4,767,500
2022-03-22 2022-03-18 1.542 3,995,361 +257,391 0.28% 6,159,361
2022-03-21 2022-03-17 1.457 3,737,970 +357,025 0.26% 5,447,420
2022-03-17 2022-03-15 1.253 3,380,945 +83,029 0.23% 4,234,880
2022-03-16 2022-03-14 1.313 3,297,916 +83,029 0.23% 4,329,480
2022-03-15 2022-03-11 1.481 3,214,887 +166,058 0.22% 4,762,560
2022-03-14 2022-03-10 1.542 3,048,829 +828,631 0.21% 4,700,160
2022-03-10 2022-03-08 1.421 2,220,198 +16,606 0.15% 3,155,320
2022-03-09 2022-03-07 1.469 2,203,592 +104,616 0.15% 3,237,879
2022-03-02 2022-02-28 1.795 2,098,976 -24,909 0.14% 3,766,720
2022-03-01 2022-02-25 1.795 2,123,885 +24,909 0.15% 3,811,421
2022-02-28 2022-02-24 1.710 2,098,976 -33,211 0.14% 3,589,760
2022-02-24 2022-02-22 1.903 2,132,187 +41,514 0.15% 4,057,439
2022-02-14 2022-02-10 1.867 2,090,673 +697,445 0.14% 3,902,900
2022-02-11 2022-02-09 1.915 1,393,228 -503,157 0.10% 2,668,019
2022-01-28 2022-01-26 1.903 1,896,385 +318,832 0.13% 3,608,720
2022-01-27 2022-01-25 1.855 1,577,553 -16,606 0.11% 2,926,000
2022-01-26 2022-01-24 1.855 1,594,159 +184,325 0.11% 2,956,800
2022-01-24 2022-01-20 2.108 1,409,834 -19,927 0.10% 2,971,500
2022-01-20 2022-01-18 2.204 1,429,761 -137,829 0.10% 3,151,260
2022-01-19 2022-01-17 2.228 1,567,590 +16,606 0.11% 3,492,801
2022-01-18 2022-01-14 2.276 1,550,984 +23,248 0.11% 3,530,521
2022-01-17 2022-01-13 2.240 1,527,736 +171,040 0.11% 3,422,401
2022-01-14 2022-01-12 2.228 1,356,696 -88,010 0.09% 3,022,901
2022-01-11 2022-01-07 2.180 1,444,706 +14,945 0.10% 3,149,399
2022-01-10 2022-01-06 2.216 1,429,761 -825,310 0.10% 3,168,480
2022-01-07 2022-01-05 2.204 2,255,071 +11,625 0.16% 4,970,281
2022-01-06 2022-01-04 2.300 2,243,446 -652,609 0.15% 5,160,819
2022-01-05 2022-01-03 2.361 2,896,055 -576,222 0.20% 6,836,480
2022-01-04 2021-12-31 2.156 3,472,277 -99,635 0.24% 7,485,780
2021-12-30 2021-12-28 2.192 3,571,912 +166,058 0.25% 7,829,640
2021-12-29 2021-12-24 2.228 3,405,854 +1,833,283 0.23% 7,588,700
2021-12-28 2021-12-22 1.987 1,572,571 +664,233 0.11% 3,125,099
2021-12-23 2021-12-21 1.891 908,338 +240,784 0.06% 1,717,579
2021-12-22 2021-12-20 1.807 667,554 +36,533 0.05% 1,206,000
2021-12-21 2021-12-17 2.156 631,021 -234,142 0.04% 1,360,400
2021-12-20 2021-12-16 2.252 865,163 -23,248 0.06% 1,948,539
2021-12-17 2021-12-15 2.228 888,411 -21,588 0.06% 1,979,499
2021-12-16 2021-12-14 2.264 909,999 +21,588 0.06% 2,060,480
2021-12-15 2021-12-13 2.349 888,411 +31,551 0.06% 2,086,499
2021-12-13 2021-12-09 2.300 856,860 +129,525 0.06% 1,971,119
2021-12-10 2021-12-08 2.288 727,335 -58,120 0.05% 1,664,400
2021-12-09 2021-12-07 2.204 785,455 +209,233 0.05% 1,731,179
2021-12-08 2021-12-06 2.192 576,222 -2,103,958 0.04% 1,263,080
2021-12-07 2021-12-03 2.373 2,680,180 -459,981 0.18% 6,359,161
2021-12-06 2021-12-02 2.288 3,140,161 -16,606 0.22% 7,185,801
2021-12-03 2021-12-01 2.445 3,156,767 +157,756 0.22% 7,718,061
2021-12-02 2021-11-30 2.445 2,999,011 -121,223 0.21% 7,332,359
2021-12-01 2021-11-29 2.264 3,120,234 +179,343 0.21% 7,065,040
2021-11-30 2021-11-26 2.433 2,940,891 -182,664 0.20% 7,154,840
2021-11-29 2021-11-25 2.517 3,123,555 -83,029 0.22% 7,862,580
2021-11-26 2021-11-24 2.481 3,206,584 +4,982 0.22% 7,955,720
2021-11-25 2021-11-23 2.614 3,201,602 -36,533 0.22% 8,367,519
2021-11-24 2021-11-22 2.517 3,238,135 -9,964 0.22% 8,151,000
2021-11-23 2021-11-19 2.553 3,248,099 -1,037,863 0.22% 8,293,441
2021-11-22 2021-11-18 2.674 4,285,962 +4,981 0.30% 11,459,639
2021-11-19 2021-11-17 2.758 4,280,981 -59,781 0.30% 11,807,241
2021-11-18 2021-11-16 2.601 4,340,762 -315,510 0.30% 11,292,481
2021-11-17 2021-11-15 2.674 4,656,272 +53,138 0.32% 12,449,759
2021-11-16 2021-11-12 2.589 4,603,134 -591,167 0.32% 11,919,601
2021-11-15 2021-11-11 2.794 5,194,301 -269,014 0.36% 14,513,920
2021-11-12 2021-11-10 2.770 5,463,315 +270,675 0.38% 15,134,000
2021-11-11 2021-11-09 2.879 5,192,640 -450,018 0.36% 14,947,059
2021-11-10 2021-11-08 2.337 5,642,658 +1,564,268 0.39% 13,184,240
2021-11-09 2021-11-05 2.565 4,078,390 +891,733 0.28% 10,462,561
2021-11-08 2021-11-04 2.758 3,186,657 +825,309 0.22% 8,789,020
2021-11-05 2021-11-03 2.168 2,361,348 +1,047,828 0.16% 5,119,201
2021-11-04 2021-11-02 2.264 1,313,520 -529,726 0.09% 2,974,159
2021-11-03 2021-11-01 2.252 1,843,246 +53,138 0.13% 4,151,400
2021-11-02 2021-10-29 1.638 1,790,108 +650,949 0.12% 2,932,161
2021-11-01 2021-10-28 1.770 1,139,159 -157,756 0.08% 2,016,839
2021-10-29 2021-10-27 1.481 1,296,915 -124,543 0.09% 1,921,261
2021-10-28 2021-10-26 1.265 1,421,458 +81,368 0.10% 1,797,600
2021-09-30 2021-09-28 0.903 1,340,090 +4,982 0.09% 1,210,500
2021-09-20 2021-09-16 0.915 1,335,108 +99,635 0.09% 1,222,080
2021-09-14 2021-09-10 0.976 1,235,473 +6,642 0.09% 1,205,280
2021-09-09 2021-09-07 1.002 1,228,831 +17,983 0.09% 1,231,624
2021-09-06 2021-09-02 1.002 1,210,848 -130,902 0.09% 1,213,600
2021-09-02 2021-08-31 1.076 1,341,750 -895,046 0.09% 1,443,200
2021-09-01 2021-08-30 1.112 2,236,796 -904,863 0.16% 2,487,940
2021-08-12 2021-08-10 1.222 3,141,659 -71,997 0.22% 3,840,000
2021-07-30 2021-07-28 0.990 3,213,656 -769,052 0.23% 3,181,680
2021-07-29 2021-07-27 0.966 3,982,708 +40,907 0.28% 3,845,720
2021-07-28 2021-07-26 1.039 3,941,801 +409,071 0.28% 4,095,300
2021-07-27 2021-07-23 1.259 3,532,730 +736,326 0.25% 4,447,539
2021-07-19 2021-07-15 1.100 2,796,404 +8,181 0.20% 3,076,200
2021-07-16 2021-07-14 1.088 2,788,223 -24,544 0.20% 3,033,120
2021-07-14 2021-07-12 1.112 2,812,767 -852,502 0.20% 3,128,580
2021-07-13 2021-07-09 1.161 3,665,269 +440,159 0.26% 4,256,000
2021-07-12 2021-07-08 1.210 3,225,110 +53,998 0.23% 3,902,580
2021-07-09 2021-07-07 1.222 3,171,112 +68,723 0.23% 3,876,000
2021-07-06 2021-07-02 1.149 3,102,389 +1,799,909 0.22% 3,564,480
2021-07-05 2021-06-30 1.051 1,302,480 -24,544 0.09% 1,369,120
2021-06-29 2021-06-25 0.929 1,327,024 -24,544 0.09% 1,232,720
2021-06-08 2021-06-04 0.880 1,351,568 +24,544 0.10% 1,189,440
2021-04-13 2021-04-09 0.966 1,327,024 -21,271 0.09% 1,281,380
2021-04-12 2021-04-08 1.014 1,348,295 +45,815 0.10% 1,367,840
2021-02-24 2021-02-22 0.917 1,302,480 -899,954 0.09% 1,194,000
2021-02-16 2021-02-09 0.953 2,202,434 -273,259 0.16% 2,099,760
2021-02-10 2021-02-08 0.953 2,475,693 -1,145,397 0.18% 2,360,280
2021-02-08 2021-02-04 0.904 3,621,090 +75,269 0.26% 3,275,240
2021-02-04 2021-02-02 0.978 3,545,821 +263,441 0.25% 3,467,200
2021-02-03 2021-02-01 0.990 3,282,380 +1,091,400 0.23% 3,249,720
2021-02-02 2021-01-29 0.819 2,190,980 +1,227,211 0.16% 1,794,260
2021-01-29 2021-01-27 0.904 963,769 +106,358 0.07% 871,720
2021-01-28 2021-01-26 0.990 857,411 -65,451 0.06% 848,880
2021-01-27 2021-01-25 1.198 922,862 -111,268 0.07% 1,105,439
2021-01-26 2021-01-22 1.222 1,034,130 +24,545 0.07% 1,264,001
2021-01-25 2021-01-21 1.296 1,009,585 -225,807 0.07% 1,308,040
2021-01-22 2021-01-20 1.222 1,235,392 -34,362 0.09% 1,510,000
2021-01-21 2021-01-19 1.271 1,269,754 -170,173 0.09% 1,614,080
2021-01-20 2021-01-18 1.345 1,439,927 +122,721 0.10% 1,936,000
2021-01-15 2021-01-13 1.100 1,317,206 -204,535 0.09% 1,449,000
2021-01-14 2021-01-12 1.088 1,521,741 +65,451 0.11% 1,655,400
2021-01-13 2021-01-11 1.051 1,456,290 +142,356 0.10% 1,530,800
2020-11-26 2020-11-24 0.636 1,313,934 -212,716 0.09% 835,120
2020-11-12 2020-11-10 0.587 1,526,650 +24,544 0.11% 895,680
2020-08-11 2020-08-07 0.489 1,502,106 +4,909 0.11% 734,400
2020-06-17 2020-06-15 0.516 1,497,197 +8,912 0.11% 773,202
2020-04-08 2020-04-06 0.592 1,488,285 +82,786 0.11% 881,694
2019-11-13 2019-11-11 0.794 1,405,499 -23,041 0.11% 1,116,300
2019-10-23 2019-10-21 0.820 1,428,540 +1,536 0.11% 1,171,800
2019-09-09 2019-09-05 0.881 1,427,004 +13,844 0.11% 1,257,055
2019-07-05 2019-07-03 0.881 1,413,160 +1,521 0.11% 1,244,860
2019-05-23 2019-05-21 1.034 1,411,639 +11,257 0.11% 1,459,318
2018-11-01 2018-10-30 0.822 1,400,382 -4,527 0.11% 1,150,720
2018-09-28 2018-09-26 0.928 1,404,909 +3,018 0.11% 1,303,400
2018-09-05 2018-09-03 0.979 1,401,891 +16,784 0.11% 1,372,775
2018-09-03 2018-08-30 1.006 1,385,107 -43,238 0.11% 1,393,500
2018-07-12 2018-07-10 1.180 1,428,345 -49,202 0.11% 1,686,079
2018-07-09 2018-07-05 1.194 1,477,547 +49,202 0.11% 1,763,980
2018-06-08 2018-06-06 1.435 1,428,345 +1,491 0.11% 2,050,119
2018-06-01 2018-05-30 1.462 1,426,854 +1,490 0.11% 2,086,259
2018-05-30 2018-05-28 1.529 1,425,364 -2,981 0.11% 2,179,681
2018-05-24 2018-05-21 1.597 1,428,345 +12,208 0.11% 2,280,370
2018-02-12 2018-02-08 1.569 1,416,137 -14,783 0.11% 2,222,559
2018-02-09 2018-02-07 1.583 1,430,920 +184,778 0.11% 2,265,121
2018-02-08 2018-02-06 1.597 1,246,142 -1,572,829 0.09% 1,989,480
2018-02-07 2018-02-05 1.637 2,818,971 -147,822 0.21% 4,614,940
2018-01-30 2018-01-26 1.678 2,966,793 +44,347 0.22% 4,977,360
2018-01-23 2018-01-19 1.691 2,922,446 -118,258 0.22% 4,942,500
2018-01-19 2018-01-17 1.691 3,040,704 -110,867 0.23% 5,142,500
2018-01-18 2018-01-16 1.678 3,151,571 -1,257,967 0.24% 5,287,360
2018-01-17 2018-01-15 1.637 4,409,538 -860,326 0.33% 7,218,859
2018-01-16 2018-01-12 1.624 5,269,864 -88,693 0.40% 8,556,000
2018-01-11 2018-01-09 1.637 5,358,557 +17,738 0.40% 8,772,499
2018-01-08 2018-01-04 1.637 5,340,819 +22,174 0.40% 8,743,461
2018-01-05 2018-01-03 1.610 5,318,645 +44,346 0.40% 8,563,240
2018-01-03 2017-12-29 1.664 5,274,299 -133,040 0.40% 8,777,281
2017-12-29 2017-12-27 1.624 5,407,339 -22,173 0.41% 8,779,201
2017-12-28 2017-12-22 1.678 5,429,512 -104,954 0.41% 9,109,040
2017-12-21 2017-12-19 1.651 5,534,466 -73,911 0.41% 9,135,360
2017-12-18 2017-12-14 1.678 5,608,377 -184,778 0.42% 9,409,120
2017-12-11 2017-12-07 1.597 5,793,155 -477,466 0.43% 9,248,840
2017-12-07 2017-12-05 1.569 6,270,621 -628,244 0.47% 9,841,440
2017-12-06 2017-12-04 1.610 6,898,865 +36,955 0.51% 11,107,459
2017-11-13 2017-11-09 1.515 6,861,910 -29,564 0.51% 10,398,080
2017-11-10 2017-11-08 1.597 6,891,474 -4,435 0.51% 11,002,320
2017-11-09 2017-11-07 1.610 6,895,909 +33,999 0.51% 11,102,700
2017-11-07 2017-11-03 1.488 6,861,910 -51,738 0.51% 10,212,400
2017-11-03 2017-11-01 1.448 6,913,648 -22,173 0.52% 10,008,781
2017-10-16 2017-10-12 1.421 6,935,821 +2,957 0.52% 9,853,200
2017-09-20 2017-09-18 1.542 6,932,864 -251,298 0.52% 10,693,199
2017-09-12 2017-09-08 1.380 7,184,162 -33,999 0.54% 9,914,400
2017-09-08 2017-09-06 1.383 7,218,161 +88,144 0.54% 9,985,599
2017-08-31 2017-08-29 1.411 7,130,017 -140,176 0.54% 10,058,981
2017-08-09 2017-08-07 1.479 7,270,193 -116,814 0.55% 10,754,640
2017-07-25 2017-07-21 1.520 7,387,007 -4,380 0.56% 11,230,980
2017-07-24 2017-07-20 1.548 7,391,387 -78,850 0.56% 11,440,120
2017-07-14 2017-07-12 1.616 7,470,237 -64,247 0.57% 12,073,761
2017-07-10 2017-07-06 1.603 7,534,484 -58,407 0.58% 12,074,400
2017-06-30 2017-06-28 1.561 7,592,891 -255,530 0.58% 11,856,000
2017-06-23 2017-06-21 1.698 7,848,421 -27,743 0.60% 13,330,000
2017-06-08 2017-06-06 1.753 7,876,164 +121,194 0.60% 13,808,640
2017-06-07 2017-06-05 1.753 7,754,970 +134,336 0.59% 13,596,160
2017-06-02 2017-05-31 1.712 7,620,634 +14,602 0.58% 13,047,500
2017-05-23 2017-05-19 1.706 7,606,032 +31,537 0.58% 12,972,106
2017-05-17 2017-05-15 1.774 7,574,495 +58,164 0.58% 13,439,220
2017-05-16 2017-05-12 1.678 7,516,331 +36,353 0.58% 12,612,361
2017-05-15 2017-05-11 1.706 7,479,978 +130,871 0.57% 12,757,121
2017-05-09 2017-05-05 1.719 7,349,107 -235,567 0.56% 12,635,000
2017-05-05 2017-05-02 1.788 7,584,674 +10,179 0.58% 13,561,600
2017-04-26 2017-04-24 1.706 7,574,495 +81,430 0.58% 12,918,320
2017-04-25 2017-04-21 1.692 7,493,065 +327,177 0.58% 12,676,380
2017-04-24 2017-04-20 1.719 7,165,888 +330,084 0.55% 12,319,999
2017-04-21 2017-04-19 1.664 6,835,804 +69,798 0.52% 11,376,420
2017-04-20 2017-04-18 1.678 6,766,006 +65,435 0.52% 11,353,320
2017-04-19 2017-04-13 1.788 6,700,571 -11,633 0.51% 11,980,800
2017-04-18 2017-04-12 1.829 6,712,204 +109,059 0.52% 12,278,560
2017-04-13 2017-04-11 1.733 6,603,145 +138,141 0.51% 11,443,320
2017-04-11 2017-04-07 1.692 6,465,004 +439,143 0.50% 10,937,160
2017-04-05 2017-03-31 1.733 6,025,861 +11,633 0.46% 10,442,881
2017-04-03 2017-03-30 1.747 6,014,228 +254,471 0.46% 10,505,440
2017-03-17 2017-03-15 1.582 5,759,757 -36,353 0.44% 9,110,300
2017-03-13 2017-03-09 1.678 5,796,110 -7,271 0.44% 9,725,840
2017-03-09 2017-03-07 1.678 5,803,381 -7,270 0.45% 9,738,040
2017-02-23 2017-02-21 1.595 5,810,651 +234,112 0.43% 9,270,719
2017-02-22 2017-02-20 1.623 5,576,539 -65,435 0.42% 9,050,601
2017-02-21 2017-02-17 1.554 5,641,974 +14,541 0.42% 8,768,800
2017-02-15 2017-02-13 1.540 5,627,433 +181,765 0.42% 8,668,801
2017-02-14 2017-02-10 1.417 5,445,668 +225,388 0.41% 7,714,700
2017-02-13 2017-02-09 1.430 5,220,280 +254,471 0.39% 7,467,200
2017-02-10 2017-02-08 1.430 4,965,809 +125,054 0.37% 7,103,199
2017-02-09 2017-02-07 1.403 4,840,755 +158,498 0.36% 6,791,159
2017-02-08 2017-02-06 1.417 4,682,257 +354,805 0.35% 6,633,201
2017-02-02 2017-01-27 1.444 4,327,452 -36,353 0.32% 6,249,600
2017-01-17 2017-01-13 1.252 4,363,805 +36,353 0.32% 5,461,820
2017-01-09 2017-01-05 1.169 4,327,452 +138,141 0.32% 5,059,200
2016-12-13 2016-12-09 1.238 4,189,311 -10,179 0.31% 5,185,800
2016-12-05 2016-12-01 1.183 4,199,490 +116,330 0.31% 4,967,360
2016-11-30 2016-11-28 1.238 4,083,160 +113,421 0.30% 5,054,399
2016-11-28 2016-11-24 1.183 3,969,739 +101,788 0.29% 4,695,600
2016-11-24 2016-11-22 1.169 3,867,951 +109,059 0.28% 4,522,000
2016-10-20 2016-10-18 1.142 3,758,892 -1,454 0.28% 4,291,100
2016-10-19 2016-10-17 1.142 3,760,346 +5,816 0.28% 4,292,759
2016-10-17 2016-10-13 1.224 3,754,530 -56,711 0.27% 4,595,960
2016-10-13 2016-10-11 1.252 3,811,241 +13,087 0.28% 4,770,221
2016-09-27 2016-09-23 1.320 3,798,154 -21,811 0.28% 5,015,041
2016-09-23 2016-09-21 1.362 3,819,965 +58,164 0.28% 5,201,460
2016-09-21 2016-09-19 1.320 3,761,801 +36,353 0.28% 4,967,041
2016-09-12 2016-09-08 1.215 3,725,448 +18,212 0.27% 4,527,734
2016-09-02 2016-08-31 1.257 3,707,236 +118,748 0.27% 4,659,200
2016-08-31 2016-08-29 1.160 3,588,488 +130,332 0.26% 4,163,040
2016-08-30 2016-08-26 1.243 3,458,156 +31,859 0.25% 4,298,400
2016-08-26 2016-08-24 1.160 3,426,297 -28,962 0.25% 3,974,880
2016-08-19 2016-08-17 1.050 3,455,259 +130,332 0.25% 3,626,719
2016-08-18 2016-08-16 1.050 3,324,927 +65,166 0.24% 3,489,920
2016-08-17 2016-08-15 1.036 3,259,761 +130,333 0.24% 3,376,500
2016-08-16 2016-08-12 1.036 3,129,428 +173,776 0.23% 3,241,500
2016-08-15 2016-08-11 1.050 2,955,652 +195,499 0.22% 3,102,320
2016-08-12 2016-08-10 1.036 2,760,153 -14,481 0.20% 2,859,000
2016-08-11 2016-08-09 1.077 2,774,634 +182,465 0.20% 2,988,960
2016-08-10 2016-08-08 1.091 2,592,169 +86,889 0.19% 2,828,200
2016-08-08 2016-08-04 0.967 2,505,280 +65,166 0.18% 2,422,000
2016-08-05 2016-08-03 0.925 2,440,114 +65,166 0.18% 2,257,900
2016-08-04 2016-08-01 0.953 2,374,948 +65,166 0.17% 2,263,200
2016-08-03 2016-07-29 0.925 2,309,782 +166,536 0.17% 2,137,300
2016-07-26 2016-07-22 0.912 2,143,246 +130,333 0.16% 1,953,600
2016-07-21 2016-07-19 0.898 2,012,913 +7,241 0.15% 1,807,000
2016-07-14 2016-07-12 0.994 2,005,672 +47,788 0.15% 1,994,400
2016-07-13 2016-07-11 0.912 1,957,884 +600,978 0.14% 1,784,640
2016-07-08 2016-07-06 0.925 1,356,906 +192,602 0.10% 1,255,580
2016-07-06 2016-07-04 0.994 1,164,304 +57,926 0.09% 1,157,760
2016-07-05 2016-06-30 1.022 1,106,378 +181,017 0.08% 1,130,720
2016-06-13 2016-06-08 1.202 925,361 -83,992 0.07% 1,111,860
2016-05-23 2016-05-19 1.358 1,009,353 +13,528 0.07% 1,370,548
2016-04-22 2016-04-20 1.638 995,825 +111,441 0.07% 1,630,979
2016-01-29 2016-01-27 1.456 884,384 -21,431 0.07% 1,287,519
2016-01-28 2016-01-26 1.470 905,815 +21,431 0.07% 1,331,399
2016-01-25 2016-01-21 1.498 884,384 +1,428 0.07% 1,324,659
2015-12-08 2015-12-04 2.338 882,956 +88,582 0.07% 2,064,121
2015-12-07 2015-12-03 2.394 794,374 +70,007 0.06% 1,901,519
2015-10-19 2015-10-15 2.436 724,367 +364,327 0.05% 1,764,361
2015-10-02 2015-09-29 2.072 360,040 -17,145 0.03% 745,920
2015-09-29 2015-09-24 2.072 377,185 +17,145 0.03% 781,440
2015-09-15 2015-09-11 2.338 360,040 +21,431 0.03% 841,680
2015-09-07 2015-09-02 2.478 338,609 +3,826 0.03% 838,979
2015-08-27 2015-08-25 2.393 334,783 +1,412 0.03% 801,060
2015-08-18 2015-08-14 3.200 333,371 -29,664 0.03% 1,066,721
2015-08-13 2015-08-11 3.214 363,035 -19,776 0.03% 1,166,780
2015-08-03 2015-07-30 3.101 382,811 -2,825 0.03% 1,186,980
2015-07-31 2015-07-29 3.044 385,636 +22,601 0.03% 1,173,899
2015-07-14 2015-07-10 2.733 363,035 +28,252 0.03% 992,020
2015-07-13 2015-07-09 2.761 334,783 +1,412 0.03% 924,300
2015-07-10 2015-07-08 2.294 333,371 -46,615 0.03% 764,641
2015-07-09 2015-07-07 2.520 379,986 -26,839 0.03% 957,640
2015-07-08 2015-07-06 2.931 406,825 -24,014 0.03% 1,192,320
2015-06-24 2015-06-22 3.171 430,839 -665,329 0.03% 1,366,400
2015-06-17 2015-06-15 3.228 1,096,168 -28,251 0.08% 3,538,562
2015-06-16 2015-06-12 3.285 1,124,419 -12,714 0.09% 3,693,439
2015-06-15 2015-06-11 3.271 1,137,133 -141,258 0.09% 3,719,101
2015-06-12 2015-06-10 3.256 1,278,391 -4,238 0.10% 4,162,999
2015-06-10 2015-06-08 3.313 1,282,629 -35,315 0.10% 4,249,440
2015-06-08 2015-06-04 3.327 1,317,944 -118,657 0.10% 4,385,101
2015-06-05 2015-06-03 3.356 1,436,601 +43,790 0.11% 4,820,580
2015-06-04 2015-06-02 3.412 1,392,811 -70,629 0.11% 4,752,521
2015-06-03 2015-06-01 3.426 1,463,440 -70,630 0.11% 5,014,239
2015-05-29 2015-05-27 3.356 1,534,070 -162,447 0.12% 5,147,642
2015-05-28 2015-05-26 3.426 1,696,517 +24,014 0.13% 5,812,840
2015-05-27 2015-05-22 3.479 1,672,503 +4,238 0.13% 5,818,894
2015-05-26 2015-05-21 3.465 1,668,265 -30,355 0.13% 5,780,264
2015-05-22 2015-05-20 3.465 1,698,620 -67,051 0.13% 5,885,439
2015-05-21 2015-05-19 3.522 1,765,671 -11,175 0.14% 6,218,880
2015-05-20 2015-05-18 3.522 1,776,846 +4,191 0.14% 6,258,240
2015-05-15 2015-05-13 3.365 1,772,655 -19,557 0.14% 5,964,298
2015-05-13 2015-05-11 3.493 1,792,212 +34,922 0.14% 6,261,040
2015-05-06 2015-05-04 3.665 1,757,290 -37,716 0.13% 6,440,961
2015-05-05 2015-04-30 3.608 1,795,006 +6,985 0.14% 6,476,401
2015-04-28 2015-04-24 3.579 1,788,021 +1,397 0.14% 6,399,999
2015-04-24 2015-04-22 3.751 1,786,624 +20,953 0.14% 6,701,959
2015-04-23 2015-04-21 3.680 1,765,671 -6,984 0.14% 6,496,960
2015-04-22 2015-04-20 3.508 1,772,655 +5,587 0.14% 6,218,098
2015-04-17 2015-04-15 3.723 1,767,068 +33,526 0.14% 6,578,000
2015-04-16 2015-04-14 3.766 1,733,542 +23,747 0.14% 6,527,658
2015-04-15 2015-04-13 3.622 1,709,795 +53,082 0.14% 6,193,439
2015-04-14 2015-04-10 3.436 1,656,713 -441,418 0.13% 5,692,798
2015-04-13 2015-04-09 3.522 2,098,131 -13,969 0.17% 7,389,839
2015-04-09 2015-04-02 3.536 2,112,100 -12,572 0.17% 7,469,280
2015-03-31 2015-03-27 3.436 2,124,672 +61,463 0.17% 7,300,799
2015-03-30 2015-03-26 3.336 2,063,209 -25,144 0.16% 6,882,820
2015-03-20 2015-03-18 3.178 2,088,353 -15,366 0.17% 6,637,800
2015-03-18 2015-03-16 3.150 2,103,719 +47,495 0.17% 6,626,401
2015-03-17 2015-03-13 3.050 2,056,224 -124,324 0.17% 6,270,719
2015-03-13 2015-03-11 2.864 2,180,548 +15,366 0.18% 6,244,001
2015-03-11 2015-03-09 2.864 2,165,182 -6,984 0.18% 6,200,000
2015-02-26 2015-02-24 2.935 2,172,166 +89,401 0.18% 6,375,499
2015-02-25 2015-02-23 2.878 2,082,765 +1,396 0.17% 5,993,819
2015-02-24 2015-02-18 2.878 2,081,369 +16,763 0.17% 5,989,801
2015-02-17 2015-02-13 2.835 2,064,606 +19,557 0.17% 5,852,881
2015-02-13 2015-02-11 2.677 2,045,049 +81,019 0.17% 5,475,359
2015-01-23 2015-01-21 2.692 1,964,030 -9,778 0.17% 5,286,561
2015-01-21 2015-01-19 2.692 1,973,808 +145,277 0.17% 5,312,880
2015-01-20 2015-01-16 2.864 1,828,531 +13,969 0.16% 5,236,000
2015-01-16 2015-01-14 2.892 1,814,562 -139,689 0.15% 5,247,959
2015-01-05 2014-12-31 2.520 1,954,251 +34,922 0.17% 4,924,479
2014-12-30 2014-12-24 2.534 1,919,329 +22,350 0.16% 4,863,960
2014-12-29 2014-12-22 2.663 1,896,979 +69,845 0.16% 5,051,760
2014-12-09 2014-12-05 2.778 1,827,134 +6,984 0.16% 5,075,039
2014-11-26 2014-11-24 2.821 1,820,150 -13,969 0.16% 5,133,821
2014-11-25 2014-11-21 2.849 1,834,119 -12,572 0.16% 5,225,741
2014-11-13 2014-11-11 2.806 1,846,691 +12,572 0.16% 5,182,241
2014-11-11 2014-11-07 2.778 1,834,119 -53,082 0.16% 5,094,441
2014-11-10 2014-11-06 2.878 1,887,201 -20,953 0.16% 5,431,021
2014-10-29 2014-10-27 2.892 1,908,154 -6,984 0.16% 5,518,640
2014-10-24 2014-10-22 2.921 1,915,138 -209,534 0.16% 5,593,679
2014-10-23 2014-10-21 2.864 2,124,672 +53,082 0.18% 6,084,000
2014-10-22 2014-10-20 2.763 2,071,590 -34,923 0.18% 5,724,379
2014-10-16 2014-10-14 2.677 2,106,513 -4,190 0.18% 5,639,921
2014-10-15 2014-10-13 2.634 2,110,703 -16,763 0.18% 5,560,479
2014-10-14 2014-10-10 2.663 2,127,466 -83,813 0.18% 5,665,560
2014-10-13 2014-10-09 2.591 2,211,279 -32,129 0.19% 5,730,459
2014-10-10 2014-10-08 2.620 2,243,408 +6,985 0.19% 5,877,960
2014-10-08 2014-10-06 2.634 2,236,423 +46,097 0.19% 5,891,679
2014-10-03 2014-09-29 2.692 2,190,326 -12,572 0.19% 5,895,680
2014-09-26 2014-09-24 2.663 2,202,898 +5,587 0.19% 5,866,440
2014-09-24 2014-09-22 2.763 2,197,311 +13,969 0.19% 6,071,781
2014-09-22 2014-09-18 2.835 2,183,342 +198,359 0.19% 6,189,481
2014-09-19 2014-09-17 2.835 1,984,983 +118,736 0.17% 5,627,160
2014-09-18 2014-09-16 2.921 1,866,247 +132,705 0.16% 5,450,879
2014-09-15 2014-09-11 2.978 1,733,542 -69,845 0.15% 5,162,559
2014-09-12 2014-09-10 2.964 1,803,387 -69,845 0.15% 5,344,740
2014-09-11 2014-09-08 3.010 1,873,232 -206,740 0.16% 5,638,196
2014-09-10 2014-09-05 2.952 2,079,972 -107,919 0.18% 6,140,064
2014-09-05 2014-09-03 2.952 2,187,891 +11,057 0.19% 6,458,640
2014-09-04 2014-09-02 2.851 2,176,834 +1,382 0.19% 6,205,500
2014-09-02 2014-08-29 2.836 2,175,452 -963,335 0.19% 6,170,080
2014-09-01 2014-08-28 2.663 3,138,787 +15,203 0.27% 8,357,279
2014-08-20 2014-08-18 2.503 3,123,584 +12,439 0.27% 7,819,600
2014-08-15 2014-08-13 2.547 3,111,145 -8,293 0.27% 7,923,520
2014-08-14 2014-08-12 2.590 3,119,438 +6,911 0.27% 8,080,061
2014-08-13 2014-08-11 2.663 3,112,527 -1,382 0.27% 8,287,360
2014-08-11 2014-08-07 2.663 3,113,909 -76,017 0.27% 8,291,040
2014-08-08 2014-08-06 2.706 3,189,926 +24,879 0.27% 8,631,921
2014-08-06 2014-08-04 2.677 3,165,047 +62,195 0.27% 8,472,999
2014-08-05 2014-08-01 2.605 3,102,852 -5,529 0.27% 8,081,999
2014-08-01 2014-07-30 2.634 3,108,381 -204,553 0.27% 8,186,361
2014-07-31 2014-07-29 2.605 3,312,934 -33,171 0.29% 8,629,200
2014-07-28 2014-07-24 2.706 3,346,105 -8,292 0.29% 9,054,541
2014-07-22 2014-07-18 2.735 3,354,397 -69,106 0.29% 9,174,059
2014-07-21 2014-07-17 2.749 3,423,503 -207,318 0.29% 9,412,599
2014-07-18 2014-07-16 2.677 3,630,821 -152,033 0.31% 9,719,900
2014-07-17 2014-07-15 2.648 3,782,854 -138,211 0.33% 10,017,421
2014-07-16 2014-07-14 2.576 3,921,065 -456,099 0.34% 10,099,719
2014-07-15 2014-07-11 2.619 4,377,164 -41,463 0.38% 11,464,540
2014-07-14 2014-07-10 2.634 4,418,627 -316,505 0.38% 11,637,079
2014-07-11 2014-07-09 2.474 4,735,132 +12,439 0.41% 11,716,920
2014-07-10 2014-07-08 2.605 4,722,693 -201,789 0.41% 12,301,200
2014-07-09 2014-07-07 2.663 4,924,482 -34,553 0.42% 13,111,840
2014-07-08 2014-07-04 2.692 4,959,035 +146,504 0.43% 13,347,360
2014-06-26 2014-06-24 2.518 4,812,531 -9,675 0.41% 12,117,361
2014-06-25 2014-06-23 2.503 4,822,206 +106,423 0.42% 12,071,941
2014-06-23 2014-06-19 2.590 4,715,783 +435,367 0.41% 12,214,961
2014-06-20 2014-06-18 2.518 4,280,416 +221,139 0.37% 10,777,561
2014-06-19 2014-06-17 2.402 4,059,277 +5,528 0.35% 9,750,840
2014-06-18 2014-06-16 2.460 4,053,749 +59,431 0.35% 9,972,201
2014-06-17 2014-06-13 2.460 3,994,318 +24,879 0.34% 9,826,001
2014-06-12 2014-06-10 2.489 3,969,439 -69,106 0.34% 9,879,679
2014-06-11 2014-06-09 2.518 4,038,545 +15,203 0.35% 10,168,559
2014-06-09 2014-06-05 2.474 4,023,342 -88,455 0.35% 9,955,620
2014-06-06 2014-06-04 2.388 4,111,797 +81,544 0.35% 9,817,499
2014-06-05 2014-06-03 2.431 4,030,253 +156,180 0.35% 9,797,761
2014-06-04 2014-05-30 2.228 3,874,073 -15,204 0.33% 8,633,239
2014-06-03 2014-05-29 2.142 3,889,277 +89,838 0.34% 8,329,441
2014-05-30 2014-05-28 2.142 3,799,439 -20,732 0.33% 8,137,040
2014-05-23 2014-05-21 2.033 3,820,171 -34,577 0.33% 7,766,900
2014-05-22 2014-05-20 2.048 3,854,748 +68,859 0.33% 7,893,180
2014-05-21 2014-05-19 2.048 3,785,889 +82,632 0.33% 7,752,181
2014-05-19 2014-05-15 2.048 3,703,257 +88,140 0.32% 7,582,979
2014-05-15 2014-05-13 2.178 3,615,117 -68,860 0.31% 7,874,999
2014-05-14 2014-05-12 2.091 3,683,977 +9,641 0.32% 7,704,000
2014-05-13 2014-05-09 1.975 3,674,336 +144,604 0.32% 7,256,959
2014-05-02 2014-04-29 1.917 3,529,732 +74,368 0.31% 6,766,320
2014-04-29 2014-04-25 1.961 3,455,364 +126,702 0.30% 6,774,301
2014-04-28 2014-04-24 1.961 3,328,662 +115,683 0.29% 6,525,899
2014-04-25 2014-04-23 1.961 3,212,979 +15,149 0.28% 6,299,101
2014-04-24 2014-04-22 1.961 3,197,830 -261,665 0.28% 6,269,401
2014-04-17 2014-04-15 1.786 3,459,495 -68,860 0.30% 6,179,520
2014-04-15 2014-04-11 1.801 3,528,355 -13,771 0.31% 6,353,761
2014-04-14 2014-04-10 1.772 3,542,126 +13,771 0.31% 6,275,679
2014-04-10 2014-04-08 1.844 3,528,355 -39,938 0.31% 6,507,481
2014-04-08 2014-04-04 1.873 3,568,293 -17,903 0.31% 6,684,780
2014-04-04 2014-04-02 1.786 3,586,196 -4,132 0.31% 6,405,839
2014-04-03 2014-04-01 1.801 3,590,328 -206,578 0.31% 6,465,360
2014-03-24 2014-03-20 1.757 3,796,906 -44,070 0.33% 6,671,940
2014-03-21 2014-03-19 1.743 3,840,976 +4,131 0.33% 6,693,600
2014-03-20 2014-03-18 1.743 3,836,845 -8,263 0.33% 6,686,401
2014-03-14 2014-03-12 1.510 3,845,108 -30,298 0.33% 5,807,360
2014-03-12 2014-03-10 1.510 3,875,406 +13,772 0.34% 5,853,120
2014-03-05 2014-03-03 1.423 3,861,634 -68,859 0.33% 5,495,840
2014-02-27 2014-02-25 1.409 3,930,493 -413,157 0.34% 5,536,760
2014-02-26 2014-02-24 1.438 4,343,650 -241,007 0.38% 6,244,921
2014-02-18 2014-02-14 1.438 4,584,657 +90,894 0.40% 6,591,419
2014-02-17 2014-02-13 1.438 4,493,763 +81,254 0.39% 6,460,740
2014-01-29 2014-01-27 1.409 4,412,509 -37,184 0.38% 6,215,760
2014-01-28 2014-01-24 1.481 4,449,693 -17,903 0.38% 6,591,240
2014-01-22 2014-01-20 1.510 4,467,596 +23,412 0.39% 6,747,519
2014-01-20 2014-01-16 1.525 4,444,184 -64,728 0.38% 6,776,700
2014-01-15 2014-01-13 1.554 4,508,912 +64,728 0.39% 7,006,360
2014-01-10 2014-01-08 1.583 4,444,184 -38,562 0.38% 7,034,860
2014-01-09 2014-01-07 1.568 4,482,746 -20,657 0.39% 7,030,801
2014-01-03 2013-12-31 1.583 4,503,403 +41,315 0.39% 7,128,599
2013-12-23 2013-12-19 1.554 4,462,088 -26,166 0.39% 6,933,600
2013-12-19 2013-12-17 1.627 4,488,254 -34,430 0.39% 7,300,159
2013-12-11 2013-12-09 1.757 4,522,684 +126,701 0.39% 7,947,280
2013-12-02 2013-11-28 1.815 4,395,983 +28,921 0.38% 7,980,000
2013-11-29 2013-11-27 1.844 4,367,062 -26,166 0.38% 8,054,340
2013-11-26 2013-11-22 1.801 4,393,228 +72,991 0.38% 7,911,199
2013-11-25 2013-11-21 1.844 4,320,237 -126,702 0.37% 7,967,979
2013-11-22 2013-11-20 1.757 4,446,939 +5,509 0.38% 7,814,181
2013-11-21 2013-11-19 1.772 4,441,430 +108,798 0.38% 7,869,000
2013-11-13 2013-11-11 1.656 4,332,632 -16,526 0.37% 7,172,880
2013-11-05 2013-11-01 1.714 4,349,158 +4,131 0.38% 7,452,879
2013-10-29 2013-10-25 1.670 4,345,027 -68,859 0.38% 7,256,500
2013-10-28 2013-10-24 1.612 4,413,886 +27,544 0.38% 7,115,100
2013-10-22 2013-10-18 1.438 4,386,342 +46,824 0.38% 6,306,299
2013-10-17 2013-10-15 1.452 4,339,518 +6,886 0.38% 6,302,000
2013-10-16 2013-10-11 1.467 4,332,632 +68,859 0.37% 6,354,920
2013-10-11 2013-10-09 1.496 4,263,773 -45,447 0.37% 6,377,760
2013-10-10 2013-10-08 1.510 4,309,220 +107,421 0.37% 6,508,320
2013-10-02 2013-09-27 1.539 4,201,799 -23,412 0.36% 6,468,120
2013-09-30 2013-09-26 1.597 4,225,211 -108,798 0.37% 6,749,599
2013-09-27 2013-09-25 1.496 4,334,009 +8,263 0.37% 6,482,820
2013-09-16 2013-09-12 1.510 4,325,746 +27,544 0.37% 6,533,280
2013-09-13 2013-09-11 1.539 4,298,202 +81,254 0.37% 6,616,519
2013-09-10 2013-09-06 1.430 4,216,948 +20,654 0.36% 6,031,059
2013-09-06 2013-09-04 1.430 4,196,294 +80,856 0.36% 6,001,520
2013-09-02 2013-08-29 1.386 4,115,438 -61,670 0.36% 5,705,700
2013-08-29 2013-08-27 1.591 4,177,108 -13,704 0.36% 6,644,640
2013-08-27 2013-08-23 1.605 4,190,812 +13,704 0.36% 6,727,600
2013-08-23 2013-08-21 1.576 4,177,108 -15,075 0.36% 6,583,680
2013-08-16 2013-08-13 1.635 4,192,183 -61,669 0.36% 6,852,161
2013-08-02 2013-07-31 1.649 4,253,852 +75,374 0.37% 7,015,039
2013-08-01 2013-07-30 1.620 4,178,478 +6,852 0.36% 6,768,780
2013-07-23 2013-07-19 1.664 4,171,626 +34,261 0.36% 6,940,320
2013-07-15 2013-07-11 1.547 4,137,365 -5,482 0.36% 6,400,280
2013-07-12 2013-07-10 1.474 4,142,847 +54,818 0.36% 6,106,460
2013-07-09 2013-07-05 1.489 4,088,029 +75,374 0.36% 6,085,320
2013-07-08 2013-07-04 1.489 4,012,655 +68,522 0.35% 5,973,121
2013-07-05 2013-07-03 1.474 3,944,133 +16,446 0.34% 5,813,561
2013-07-03 2013-06-28 1.532 3,927,687 -137,044 0.34% 6,018,600
2013-07-02 2013-06-27 1.459 4,064,731 +157,600 0.35% 5,931,999
2013-06-28 2013-06-26 1.518 3,907,131 +68,522 0.34% 5,930,081
2013-06-27 2013-06-25 1.328 3,838,609 +267,237 0.33% 5,097,821
2013-06-26 2013-06-24 1.503 3,571,372 -102,783 0.31% 5,368,360
2013-06-25 2013-06-21 1.635 3,674,155 -205,567 0.32% 6,005,439
2013-06-24 2013-06-20 1.635 3,879,722 +137,044 0.34% 6,341,440
2013-06-20 2013-06-18 1.693 3,742,678 +16,446 0.33% 6,335,921
2013-06-07 2013-06-05 1.810 3,726,232 +27,409 0.32% 6,743,120
2013-06-06 2013-06-04 1.868 3,698,823 +13,704 0.32% 6,909,439
2013-06-05 2013-06-03 1.897 3,685,119 -123,340 0.32% 6,991,400
2013-06-04 2013-05-31 2.014 3,808,459 -26,038 0.33% 7,670,040
2013-06-03 2013-05-30 1.956 3,834,497 -24,668 0.33% 7,498,640
2013-05-31 2013-05-29 1.941 3,859,165 -68,522 0.34% 7,490,560
2013-05-30 2013-05-28 2.014 3,927,687 -68,522 0.34% 7,910,159
2013-05-28 2013-05-24 1.883 3,996,209 -205,567 0.35% 7,523,279
2013-05-27 2013-05-23 1.810 4,201,776 -160,341 0.37% 7,603,681
2013-05-24 2013-05-22 1.949 4,362,117 +1,370 0.38% 8,501,938
2013-05-23 2013-05-21 2.169 4,360,747 +42,599 0.38% 9,457,831
2013-05-22 2013-05-20 2.140 4,318,148 -40,943 0.38% 9,238,880
2013-05-15 2013-05-13 2.140 4,359,091 +6,824 0.38% 9,326,480
2013-05-13 2013-05-09 2.125 4,352,267 +136,477 0.38% 9,248,100
2013-05-10 2013-05-08 2.125 4,215,790 -58,685 0.37% 8,958,101
2013-05-08 2013-05-06 2.140 4,274,475 -79,157 0.37% 9,145,440
2013-05-07 2013-05-03 2.140 4,353,632 -139,207 0.38% 9,314,800
2013-05-06 2013-05-02 2.125 4,492,839 +47,767 0.39% 9,546,800
2013-05-03 2013-04-30 1.964 4,445,072 -12,283 0.39% 8,728,760
2013-05-02 2013-04-29 1.861 4,457,355 +24,566 0.39% 8,295,640
2013-04-30 2013-04-26 1.861 4,432,789 +68,239 0.39% 8,249,920
2013-04-29 2013-04-25 1.890 4,364,550 +19,107 0.38% 8,250,840
2013-04-26 2013-04-24 1.890 4,345,443 +171,961 0.38% 8,214,719
2013-04-25 2013-04-23 1.846 4,173,482 -131,018 0.36% 7,706,161
2013-04-24 2013-04-22 1.890 4,304,500 +61,415 0.38% 8,137,320
2013-04-23 2013-04-19 1.905 4,243,085 -4,095 0.37% 8,083,400
2013-04-22 2013-04-18 1.817 4,247,180 +45,038 0.37% 7,717,761
2013-04-18 2013-04-16 1.861 4,202,142 +238,836 0.37% 7,820,660
2013-04-17 2013-04-15 1.890 3,963,306 -34,120 0.35% 7,492,319
2013-04-16 2013-04-12 1.905 3,997,426 -94,169 0.35% 7,615,400
2013-04-15 2013-04-11 1.861 4,091,595 +34,119 0.36% 7,614,920
2013-04-12 2013-04-10 1.890 4,057,476 +166,503 0.35% 7,670,340
2013-04-11 2013-04-09 1.744 3,890,973 +68,238 0.34% 6,785,379
2013-04-10 2013-04-08 1.744 3,822,735 +68,239 0.33% 6,666,381
2013-04-09 2013-04-05 1.685 3,754,496 -21,836 0.33% 6,327,300
2013-04-05 2013-04-02 1.788 3,776,332 +4,094 0.33% 6,751,480
2013-04-03 2013-03-28 1.729 3,772,238 -4,094 0.33% 6,523,040
2013-03-28 2013-03-26 1.612 3,776,332 -121,465 0.33% 6,087,400
2013-03-27 2013-03-25 1.641 3,897,797 +43,673 0.34% 6,397,440
2013-03-26 2013-03-22 1.656 3,854,124 -34,120 0.34% 6,382,239
2013-03-20 2013-03-18 1.656 3,888,244 +34,120 0.34% 6,438,740
2013-03-19 2013-03-15 1.729 3,854,124 +54,591 0.34% 6,664,639
2013-03-18 2013-03-14 1.729 3,799,533 +107,817 0.33% 6,570,239
2013-03-15 2013-03-13 1.700 3,691,716 -21,837 0.32% 6,275,600
2013-03-14 2013-03-12 1.700 3,713,553 +47,768 0.32% 6,312,721
2013-03-13 2013-03-11 1.788 3,665,785 -39,579 0.32% 6,553,839
2013-03-12 2013-03-08 1.861 3,705,364 -105,088 0.32% 6,896,100
2013-03-11 2013-03-07 1.832 3,810,452 +8,189 0.33% 6,980,001
2013-03-08 2013-03-06 1.846 3,802,263 +350,747 0.33% 7,020,720
2013-03-07 2013-03-05 1.802 3,451,516 -274,320 0.30% 6,221,340
2013-03-06 2013-03-04 1.671 3,725,836 -116,005 0.33% 6,224,401
2013-03-05 2013-03-01 1.685 3,841,841 -20,472 0.34% 6,474,499
2013-03-04 2013-02-28 1.700 3,862,313 +107,817 0.34% 6,565,600
2013-03-01 2013-02-27 1.671 3,754,496 +109,182 0.33% 6,272,280
2013-02-28 2013-02-26 1.641 3,645,314 -40,943 0.32% 5,983,040
2013-02-27 2013-02-25 1.700 3,686,257 -57,321 0.32% 6,266,320
2013-02-26 2013-02-22 1.715 3,743,578 +6,824 0.33% 6,418,621
2013-02-21 2013-02-19 1.759 3,736,754 +16,378 0.33% 6,571,200
2013-02-20 2013-02-18 1.759 3,720,376 +102,358 0.32% 6,542,399
2013-02-05 2013-02-01 1.524 3,618,018 +30,025 0.32% 5,514,080
2013-02-04 2013-01-31 1.509 3,587,993 +27,295 0.31% 5,415,740
2013-01-30 2013-01-28 1.583 3,560,698 +39,579 0.31% 5,635,440
2013-01-29 2013-01-25 1.583 3,521,119 +156,949 0.31% 5,572,800
2013-01-28 2013-01-24 1.641 3,364,170 +20,471 0.29% 5,521,600
2013-01-24 2013-01-22 1.685 3,343,699 +54,591 0.29% 5,635,001
2013-01-22 2013-01-18 1.583 3,289,108 -297,521 0.29% 5,205,601
2013-01-21 2013-01-17 1.597 3,586,629 +36,849 0.31% 5,729,041
2013-01-16 2013-01-14 1.700 3,549,780 +373,949 0.31% 6,034,321
2013-01-15 2013-01-11 1.656 3,175,831 +10,918 0.28% 5,259,020
2013-01-14 2013-01-10 1.700 3,164,913 +19,107 0.28% 5,380,080
2013-01-11 2013-01-09 1.744 3,145,806 +458,564 0.27% 5,485,900
2013-01-10 2013-01-08 1.641 2,687,242 +13,648 0.23% 4,410,560
2013-01-09 2013-01-07 1.612 2,673,594 +36,849 0.23% 4,309,800
2013-01-08 2013-01-04 1.890 2,636,745 +99,628 0.23% 4,984,560
2013-01-07 2013-01-03 1.934 2,537,117 +225,188 0.22% 4,907,761
2013-01-02 2012-12-27 1.759 2,311,929 +27,296 0.20% 4,065,600
2012-12-28 2012-12-24 1.788 2,284,633 +4,094 0.20% 4,084,560
2012-12-21 2012-12-19 1.671 2,280,539 +122,830 0.20% 3,809,880
2012-12-20 2012-12-18 1.656 2,157,709 -69,604 0.19% 3,573,060
2012-12-19 2012-12-17 1.685 2,227,313 +88,711 0.19% 3,753,601
2012-12-14 2012-12-12 1.729 2,138,602 +122,829 0.19% 3,698,119
2012-12-13 2012-12-11 1.641 2,015,773 -102,358 0.17% 3,308,481
2012-12-12 2012-12-10 1.671 2,118,131 +6,824 0.18% 3,538,561
2012-12-11 2012-12-07 1.568 2,111,307 -40,943 0.18% 3,310,580
2012-12-10 2012-12-06 1.495 2,152,250 +98,264 0.19% 3,217,080
2012-12-07 2012-12-05 1.539 2,053,986 +47,767 0.18% 3,160,500
2012-12-06 2012-12-04 1.480 2,006,219 +13,648 0.17% 2,969,400
2012-12-04 2012-11-30 1.392 1,992,571 -34,120 0.17% 2,773,999
2012-12-03 2012-11-29 1.451 2,026,691 -54,591 0.18% 2,940,300
2012-11-30 2012-11-28 1.480 2,081,282 +225,188 0.18% 3,080,500
2012-11-29 2012-11-27 1.392 1,856,094 +20,472 0.16% 2,584,000
2012-11-28 2012-11-26 1.378 1,835,622 +68,238 0.16% 2,528,600
2012-11-26 2012-11-22 1.348 1,767,384 -34,119 0.15% 2,382,801
2012-11-23 2012-11-21 1.260 1,801,503 +34,119 0.16% 2,270,400
2012-11-14 2012-11-12 1.334 1,767,384 -136,477 0.15% 2,356,901
2012-11-13 2012-11-09 1.334 1,903,861 -116,006 0.17% 2,538,900
2012-11-12 2012-11-08 1.334 2,019,867 +129,654 0.18% 2,693,600
2012-11-09 2012-11-07 1.363 1,890,213 -40,944 0.16% 2,576,100
2012-11-08 2012-11-06 1.378 1,931,157 -94,169 0.17% 2,660,201
2012-11-07 2012-11-05 1.319 2,025,326 -75,063 0.18% 2,671,200
2012-11-06 2012-11-02 1.202 2,100,389 -54,591 0.18% 2,523,960
2012-11-05 2012-11-01 1.216 2,154,980 +341,194 0.19% 2,621,140
2012-11-02 2012-10-31 1.202 1,813,786 -6,824 0.16% 2,179,560
2012-10-31 2012-10-29 1.158 1,820,610 -102,358 0.16% 2,107,720
2012-10-30 2012-10-26 1.172 1,922,968 +65,509 0.17% 2,254,400
2012-10-29 2012-10-25 1.216 1,857,459 -156,949 0.16% 2,259,260
2012-10-26 2012-10-24 1.216 2,014,408 +200,622 0.17% 2,450,160
2012-10-25 2012-10-22 1.216 1,813,786 +245,660 0.16% 2,206,140
2012-10-17 2012-10-15 0.967 1,568,126 -13,648 0.14% 1,516,680
2012-10-16 2012-10-12 0.997 1,581,774 +13,648 0.14% 1,576,240
2012-10-08 2012-10-04 1.026 1,568,126 -53,227 0.14% 1,608,600
2012-09-14 2012-09-12 0.982 1,621,353 +68,239 0.14% 1,591,920
2012-09-12 2012-09-10 1.011 1,553,114 +34,120 0.13% 1,570,440
2012-09-07 2012-09-05 0.909 1,518,994 +102,358 0.13% 1,380,120
2012-09-03 2012-08-30 0.919 1,416,636 +15,994 0.12% 1,301,818
2012-08-31 2012-08-29 0.904 1,400,642 -20,241 0.12% 1,266,360
2012-08-22 2012-08-20 0.949 1,420,883 -18,891 0.12% 1,347,840
2012-08-15 2012-08-13 0.949 1,439,774 -20,240 0.12% 1,365,760
2012-08-01 2012-07-30 0.889 1,460,014 +58,023 0.12% 1,298,400
2012-07-20 2012-07-18 0.934 1,401,991 +128,189 0.12% 1,309,140
2012-07-17 2012-07-13 0.949 1,273,802 -35,083 0.11% 1,208,320
2012-07-13 2012-07-11 0.919 1,308,885 +113,347 0.11% 1,202,800
2012-07-12 2012-07-10 1.023 1,195,538 +134,936 0.10% 1,222,680
2012-07-10 2012-07-06 1.023 1,060,602 -14,843 0.09% 1,084,680
2012-07-05 2012-07-03 0.949 1,075,445 -67,468 0.09% 1,020,160
2012-07-04 2012-06-29 0.934 1,142,913 +175,417 0.10% 1,067,220
2012-07-03 2012-06-28 0.860 967,496 +74,216 0.08% 831,720
2012-06-29 2012-06-27 0.949 893,280 +616,660 0.08% 847,360
2012-06-28 2012-06-26 1.141 276,620 -377,823 0.02% 315,700
2012-06-26 2012-06-22 1.378 654,443 -20,240 0.06% 902,101
2012-06-25 2012-06-21 1.364 674,683 +492,519 0.06% 920,000
2012-06-18 2012-06-14 1.171 182,164 +4,048 0.02% 213,299
2012-06-01 2012-05-30 1.364 178,116 -28,337 0.02% 242,880
2012-05-23 2012-05-21 1.446 206,453 +3,337 0.02% 298,586
2012-05-18 2012-05-16 1.476 203,116 +19,913 0.02% 299,879
2012-05-17 2012-05-15 1.627 183,203 +27,879 0.02% 298,080
2012-05-11 2012-05-09 1.657 155,324 -74,344 0.01% 257,399
2012-05-09 2012-05-07 1.868 229,668 +19,914 0.02% 429,041
2012-04-26 2012-04-24 2.064 209,754 +19,913 0.02% 432,920
2012-04-11 2012-04-05 2.154 189,841 -19,913 0.02% 408,980
2012-04-05 2012-04-02 2.034 209,754 +19,913 0.02% 426,600
2012-03-30 2012-03-28 2.305 189,841 -19,913 0.02% 437,580
2012-03-29 2012-03-27 2.335 209,754 -19,914 0.02% 489,800
2012-03-28 2012-03-26 2.230 229,668 -768,656 0.02% 512,081
2012-03-22 2012-03-20 2.365 998,324 -71,688 0.09% 2,361,280
2012-03-21 2012-03-19 2.426 1,070,012 -342,510 0.09% 2,595,320
2012-03-16 2012-03-14 2.636 1,412,522 +22,569 0.12% 3,724,000
2012-03-15 2012-03-13 2.697 1,389,953 -33,189 0.12% 3,748,259
2012-03-13 2012-03-09 2.621 1,423,142 +62,395 0.12% 3,730,559
2012-03-12 2012-03-08 2.636 1,360,747 -66,378 0.12% 3,587,499
2012-03-09 2012-03-07 2.486 1,427,125 -3,983 0.12% 3,547,500
2012-03-07 2012-03-05 2.817 1,431,108 +70,361 0.12% 4,031,721
2012-03-05 2012-03-01 2.456 1,360,747 -10,621 0.12% 3,341,500
2012-03-02 2012-02-29 2.516 1,371,368 +87,619 0.12% 3,450,221
2012-03-01 2012-02-28 2.426 1,283,749 -42,482 0.11% 3,113,740
2012-02-29 2012-02-27 2.410 1,326,231 +136,739 0.11% 3,196,801
2012-02-28 2012-02-24 2.395 1,189,492 +1,032,840 0.10% 2,849,280
2012-02-17 2012-02-15 2.365 156,652 -57,085 0.01% 370,520
2012-02-13 2012-02-09 2.335 213,737 -86,291 0.02% 499,100
2012-02-10 2012-02-08 2.139 300,028 +99,567 0.03% 641,840
2012-02-07 2012-02-03 2.064 200,461 +10,620 0.02% 413,739
2012-02-06 2012-02-02 2.109 189,841 +21,241 0.02% 400,400
2012-02-02 2012-01-31 2.094 168,600 +99,567 0.01% 353,060
2012-01-17 2012-01-13 2.862 69,033 -2,655 0.01% 197,600
2011-12-22 2011-12-20 2.697 71,688 -6,638 0.01% 193,320
2011-12-07 2011-12-05 3.329 78,326 -6,638 0.01% 260,780
2011-11-10 2011-11-08 3.329 84,964 +6,638 0.01% 282,881
2011-11-04 2011-11-02 3.013 78,326 -13,276 0.01% 236,000
2011-11-01 2011-10-28 2.847 91,602 +13,276 0.01% 260,821
2011-09-20 2011-09-16 3.088 78,326 -14,603 0.01% 241,900
2011-09-19 2011-09-15 2.998 92,929 +21,241 0.01% 278,600
2011-09-05 2011-09-01 3.537 71,688 +535 0.01% 253,533
2011-08-30 2011-08-26 3.309 71,153 -26,353 0.01% 235,441
2011-08-29 2011-08-25 3.188 97,506 +26,353 0.01% 310,801
2011-08-26 2011-08-24 3.370 71,153 -48,753 0.01% 239,761
2011-08-10 2011-08-08 3.840 119,906 -22,399 0.01% 460,462
2011-08-08 2011-08-04 4.432 142,305 +22,399 0.01% 630,718
2011-08-05 2011-08-03 4.523 119,906 -31,623 0.01% 542,362
2011-07-29 2011-07-27 4.569 151,529 -43,482 0.01% 692,300
2011-07-28 2011-07-26 4.523 195,011 -30,306 0.02% 882,079
2011-07-27 2011-07-25 4.204 225,317 -26,353 0.02% 947,340
2011-07-22 2011-07-20 4.083 251,670 +32,941 0.02% 1,027,581
2011-07-20 2011-07-18 4.432 218,729 -25,035 0.02% 969,441
2011-07-15 2011-07-13 4.280 243,764 +43,482 0.02% 1,043,400
2011-07-14 2011-07-12 4.174 200,282 -13,176 0.02% 836,001
2011-07-08 2011-07-06 3.719 213,458 +13,176 0.02% 793,799
2011-07-05 2011-06-30 3.613 200,282 +19,765 0.02% 723,521
2011-06-30 2011-06-28 3.567 180,517 +7,906 0.02% 643,900
2011-06-29 2011-06-27 3.688 172,611 -7,906 0.01% 636,659
2011-06-28 2011-06-24 3.354 180,517 +15,812 0.02% 605,540
2011-06-24 2011-06-22 3.855 164,705 +13,176 0.01% 634,999
2011-06-16 2011-06-14 4.007 151,529 -10,541 0.01% 607,200
2011-06-14 2011-06-10 4.068 162,070 +10,541 0.01% 659,280
2011-06-02 2011-05-31 4.447 151,529 -47,435 0.01% 673,900
2011-05-27 2011-05-25 4.569 198,964 +147,576 0.02% 909,020
2011-05-24 2011-05-20 5.252 51,388 -65,882 0.01% 269,880
2011-05-18 2011-05-16 5.525 117,270 +17,129 0.02% 647,919
2011-05-17 2011-05-13 5.328 100,141 -47,435 0.02% 533,521
2011-05-13 2011-05-11 20.218 147,576 +74,344 0.03% 2,983,748
2011-05-09 2011-05-05 19.729 73,232 -16,347 0.03% 1,444,793
2011-05-04 2011-04-29 20.341 89,579 -16,346 0.03% 1,822,102
2011-05-03 2011-04-28 19.974 105,925 -16,347 0.04% 2,115,712
2011-04-27 2011-04-21 20.402 122,272 -7,846 0.04% 2,494,582
2011-04-26 2011-04-20 20.371 130,118 -19,616 0.05% 2,650,675
2011-04-18 2011-04-14 17.771 149,734 +13,731 0.05% 2,660,979
2011-04-12 2011-04-08 17.129 136,003 -75,194 0.05% 2,329,601
2011-04-11 2011-04-07 15.967 211,197 -51,001 0.07% 3,372,121
2011-04-08 2011-04-06 17.068 262,198 +5,885 0.09% 4,475,159
2011-04-06 2011-04-01 16.303 256,313 -65,386 0.09% 4,178,715
2011-03-31 2011-03-29 18.658 321,699 +654 0.11% 6,002,394
2011-03-29 2011-03-25 19.301 321,045 -22,232 0.11% 6,196,411
2011-03-25 2011-03-23 20.035 343,277 +6,539 0.12% 6,877,506
2011-03-23 2011-03-21 19.454 336,738 -85,002 0.12% 6,550,798
2011-03-17 2011-03-15 18.108 421,740 -6,539 0.15% 7,636,800
2011-03-16 2011-03-14 18.934 428,279 +10,462 0.15% 8,108,908
2011-03-14 2011-03-10 20.463 417,817 -3,269 0.15% 8,549,824
2011-03-04 2011-03-02 19.117 421,086 -17,000 0.16% 8,049,998
2011-03-03 2011-03-01 19.270 438,086 +5,884 0.16% 8,441,991
2011-03-01 2011-02-25 17.985 432,202 -27,462 0.16% 7,773,365
2011-02-23 2011-02-21 17.985 459,664 +6,539 0.17% 8,267,282
2011-02-07 2011-01-31 20.524 453,125 -3,270 0.17% 9,300,054
2011-02-01 2011-01-28 20.800 456,395 +14,385 0.17% 9,492,809
2011-01-28 2011-01-26 19.851 442,010 -1,961 0.16% 8,774,487
2011-01-26 2011-01-24 18.903 443,971 -16,347 0.16% 8,392,436
2011-01-25 2011-01-21 20.004 460,318 -16,346 0.17% 9,208,325
2011-01-21 2011-01-19 21.411 476,664 -31,386 0.18% 10,205,995
2011-01-20 2011-01-18 21.870 508,050 -11,115 0.19% 11,111,110
2011-01-18 2011-01-14 21.717 519,165 -4,577 0.19% 11,274,796
2011-01-14 2011-01-12 20.218 523,742 +11,115 0.19% 10,589,216
2011-01-10 2011-01-06 22.574 512,627 +3,924 0.19% 11,571,850
2011-01-05 2011-01-03 22.023 508,703 +1,961 0.19% 11,203,191
2011-01-04 2010-12-31 22.941 506,742 +2,616 0.19% 11,625,004
2010-12-30 2010-12-28 23.247 504,126 -3,270 0.19% 11,719,191
2010-12-22 2010-12-20 23.522 507,396 -3,269 0.19% 11,934,887
2010-12-21 2010-12-17 22.696 510,665 -28,770 0.19% 11,590,040
2010-12-20 2010-12-16 24.164 539,435 -28,116 0.20% 13,035,004
2010-12-17 2010-12-15 25.235 567,551 -7,192 0.21% 14,322,004
2010-12-16 2010-12-14 25.051 574,743 -8,501 0.22% 14,398,012
2010-12-15 2010-12-13 23.950 583,244 -90,886 0.22% 13,968,732
2010-12-14 2010-12-10 23.063 674,130 -18,308 0.25% 15,547,478
2010-12-13 2010-12-09 23.491 692,438 +7,192 0.26% 16,266,235
2010-12-10 2010-12-08 23.247 685,246 +27,462 0.26% 15,929,606
2010-12-09 2010-12-07 24.868 657,784 -3,923 0.25% 16,357,570
2010-12-08 2010-12-06 22.176 661,707 -22,885 0.25% 14,674,005
2010-12-06 2010-12-02 21.687 684,592 -3,269 0.26% 14,846,463
2010-12-03 2010-12-01 21.870 687,861 +22,885 0.26% 15,043,596
2010-11-30 2010-11-26 19.821 664,976 +3,923 0.25% 13,180,319
2010-11-29 2010-11-25 20.432 661,053 -16,346 0.25% 13,506,962
2010-11-26 2010-11-24 19.607 677,399 +2,615 0.25% 13,281,512
2010-11-25 2010-11-23 19.729 674,784 -29,424 0.25% 13,312,801
2010-11-23 2010-11-19 21.075 704,208 -3,269 0.27% 14,841,067
2010-11-19 2010-11-17 19.209 707,477 -132,080 0.27% 13,589,920
2010-11-17 2010-11-15 20.494 839,557 +3,270 0.32% 17,205,604
2010-11-16 2010-11-12 20.677 836,287 -16,347 0.32% 17,292,070
2010-11-15 2010-11-11 20.677 852,634 -1,308 0.32% 17,630,080
2010-11-11 2010-11-09 21.105 853,942 +1,962 0.32% 18,022,806
2010-11-10 2010-11-08 21.350 851,980 -4,577 0.32% 18,189,877
2010-11-09 2010-11-05 20.708 856,557 -9,808 0.32% 17,737,397
2010-11-08 2010-11-04 19.087 866,365 -9,808 0.33% 16,535,999
2010-11-04 2010-11-02 19.423 876,173 -17,654 0.33% 17,018,001
2010-11-03 2010-11-01 19.576 893,827 -7,193 0.34% 17,497,596
2010-11-02 2010-10-29 19.668 901,020 -5,884 0.34% 17,721,087
2010-11-01 2010-10-28 19.178 906,904 -43,155 0.34% 17,392,972
2010-10-29 2010-10-27 17.894 950,059 -68,656 0.36% 17,000,096
2010-10-28 2010-10-26 18.291 1,018,715 +1,962 0.39% 18,633,688
2010-10-26 2010-10-22 17.068 1,016,753 +29,424 0.39% 17,353,801
2010-10-22 2010-10-20 16.364 987,329 +1,961 0.37% 16,156,996
2010-10-21 2010-10-19 16.578 985,368 -3,269 0.37% 16,335,886
2010-10-20 2010-10-18 16.273 988,637 -1,308 0.38% 16,087,681
2010-10-19 2010-10-15 16.120 989,945 +47,732 0.38% 15,957,565
2010-10-18 2010-10-14 15.783 942,213 +13,077 0.36% 14,871,122
2010-10-14 2010-10-12 16.089 929,136 -5,231 0.35% 14,948,925
2010-10-13 2010-10-11 15.753 934,367 -1,307 0.36% 14,718,707
2010-10-11 2010-10-07 14.682 935,674 -3,270 0.36% 13,737,596
2010-10-08 2010-10-06 14.835 938,944 -39,231 0.36% 13,929,206
2010-10-06 2010-10-04 13.979 978,175 -5,885 0.37% 13,673,437
2010-10-05 2010-09-30 14.009 984,060 -13,077 0.37% 13,785,801
2010-10-04 2010-09-29 14.162 997,137 -26,155 0.38% 14,121,498
2010-09-29 2010-09-27 13.489 1,023,292 +49,040 0.39% 13,803,306
2010-09-27 2010-09-22 13.459 974,252 -91,540 0.37% 13,112,000
2010-09-24 2010-09-21 13.520 1,065,792 +3,269 0.41% 14,409,193
2010-09-21 2010-09-17 13.764 1,062,523 -9,808 0.41% 14,624,997
2010-09-17 2010-09-15 13.887 1,072,331 +6,539 0.41% 14,891,199
2010-09-16 2010-09-14 13.581 1,065,792 -9,808 0.41% 14,474,393
2010-09-14 2010-09-10 13.244 1,075,600 -2,616 0.41% 14,245,695
2010-09-10 2010-09-08 12.847 1,078,216 +61,463 0.41% 13,851,602
2010-09-09 2010-09-07 12.816 1,016,753 -29,424 0.39% 13,030,900
2010-09-07 2010-09-03 12.847 1,046,177 -9,808 0.40% 13,440,004
2010-09-03 2010-09-01 12.541 1,055,985 -32,039 0.41% 13,243,005
2010-09-02 2010-08-31 12.571 1,088,024 +13,731 0.42% 13,678,083
2010-09-01 2010-08-30 12.602 1,074,293 -654 0.41% 13,538,324
2010-08-31 2010-08-27 12.113 1,074,947 +9,808 0.41% 13,020,486
2010-08-27 2010-08-25 12.682 1,065,139 -33,175 0.41% 13,508,380
2010-08-26 2010-08-24 13.149 1,098,314 -10,939 0.43% 14,441,214
2010-08-25 2010-08-23 13.584 1,109,253 +7,721 0.44% 15,067,766
2010-08-24 2010-08-20 13.117 1,101,532 +61,769 0.43% 14,449,286
2010-08-23 2010-08-19 12.682 1,039,763 +130,613 0.41% 13,186,555
2010-08-20 2010-08-18 13.086 909,150 +154,421 0.37% 11,897,466
2010-08-19 2010-08-17 12.465 754,729 -1,287 0.31% 9,407,457
2010-08-17 2010-08-13 11.874 756,016 +32,171 0.31% 8,976,999
2010-08-12 2010-08-10 12.123 723,845 +4,504 0.30% 8,774,998
2010-08-11 2010-08-09 12.403 719,341 -32,171 0.30% 8,921,637
2010-08-10 2010-08-06 12.371 751,512 -12,869 0.31% 9,297,278
2010-08-09 2010-08-05 12.061 764,381 +17,373 0.32% 9,218,886
2010-08-06 2010-08-04 11.812 747,008 +9,651 0.31% 8,823,597
2010-08-05 2010-08-03 11.967 737,357 -102,947 0.30% 8,824,200
2010-08-04 2010-08-02 12.682 840,304 -19,302 0.35% 10,656,962
2010-08-02 2010-07-29 12.309 859,606 -106,164 0.35% 10,581,115
2010-07-28 2010-07-26 11.781 965,770 -9,652 0.40% 11,377,576
2010-07-27 2010-07-23 12.061 975,422 -643 0.41% 11,764,165
2010-07-26 2010-07-22 12.123 976,065 +14,799 0.41% 11,832,600
2010-07-20 2010-07-16 11.936 961,266 -6,435 0.45% 11,473,915
2010-07-19 2010-07-15 11.936 967,701 -29,597 0.45% 11,550,725
2010-07-16 2010-07-14 12.496 997,298 +9,651 0.47% 12,462,002
2010-07-15 2010-07-13 12.403 987,647 +67,559 0.46% 12,249,306
2010-07-14 2010-07-12 11.532 920,088 +127,397 0.43% 10,610,604
2010-07-13 2010-07-09 12.620 792,691 -114,528 0.37% 10,003,841
2010-07-12 2010-07-08 12.558 907,219 -58,551 0.43% 11,392,796
2010-07-09 2010-07-07 12.558 965,770 +46,326 0.45% 12,128,076
2010-07-08 2010-07-06 11.688 919,444 +41,822 0.43% 10,746,077
2010-07-07 2010-07-05 11.159 877,622 -40,535 0.41% 9,793,519
2010-07-05 2010-06-30 11.377 918,157 -32,171 0.43% 10,445,635
2010-07-02 2010-06-29 11.563 950,328 -16,086 0.45% 10,988,877
2010-06-30 2010-06-28 11.936 966,414 +5,148 0.45% 11,535,363
2010-06-29 2010-06-25 11.812 961,266 +23,163 0.45% 11,354,395
2010-06-28 2010-06-24 11.625 938,103 +16,085 0.44% 10,905,836
2010-06-25 2010-06-23 11.439 922,018 +18,016 0.43% 10,546,881
2010-06-24 2010-06-22 11.377 904,002 +1,930 0.42% 10,284,598
2010-06-23 2010-06-21 11.470 902,072 +77,854 0.42% 10,346,761
2010-06-21 2010-06-17 10.071 824,218 +28,953 0.39% 8,300,876
2010-06-17 2010-06-14 9.854 795,265 +1,287 0.37% 7,836,244
2010-06-15 2010-06-11 10.040 793,978 -68,202 0.37% 7,971,643
2010-06-08 2010-06-04 10.973 862,180 +45,683 0.41% 9,460,400
2010-06-07 2010-06-03 11.252 816,497 -22,520 0.38% 9,187,556
2010-06-04 2010-06-02 10.786 839,017 -51,473 0.39% 9,049,760
2010-06-03 2010-06-01 10.879 890,490 -32,171 0.42% 9,687,995
2010-06-02 2010-05-31 10.848 922,661 -21,877 0.43% 10,009,316
2010-06-01 2010-05-28 11.128 944,538 +1,287 0.44% 10,510,885
2010-05-31 2010-05-27 10.973 943,251 -7,721 0.44% 10,349,963
2010-05-28 2010-05-26 10.631 950,972 -285,677 0.45% 10,109,523
2010-05-27 2010-05-25 10.009 1,236,649 -644 0.58% 12,377,677
2010-05-26 2010-05-24 10.879 1,237,293 -2,573 0.58% 13,461,003
2010-05-25 2010-05-20 11.439 1,239,866 -9,008 0.58% 14,182,716
2010-05-24 2010-05-19 11.439 1,248,874 -32,815 0.59% 14,285,757
2010-05-20 2010-05-18 11.781 1,281,689 -93,939 0.60% 15,099,365
2010-05-19 2010-05-17 11.656 1,375,628 -38,605 0.65% 16,035,005
2010-05-17 2010-05-13 12.030 1,414,233 -3,217 0.67% 17,012,524
2010-05-14 2010-05-12 12.092 1,417,450 +55,334 0.67% 17,139,343
2010-05-13 2010-05-11 12.465 1,362,116 -55,977 0.64% 16,978,343
2010-05-12 2010-05-10 12.061 1,418,093 -19,303 0.67% 17,103,038
2010-05-11 2010-05-07 11.501 1,437,396 -519,238 0.68% 16,531,604
2010-05-10 2010-05-06 11.998 1,956,634 -23,163 0.92% 23,476,521
2010-05-07 2010-05-05 11.153 1,979,797 +28,310 0.93% 22,081,280
2010-05-06 2010-05-04 11.558 1,951,487 -5,214 0.92% 22,555,899
2010-05-05 2010-05-03 11.714 1,956,701 -69,332 0.92% 22,920,964
2010-05-04 2010-04-30 11.839 2,026,033 +56,493 0.96% 23,985,605
2010-05-03 2010-04-29 11.776 1,969,540 -70,616 0.93% 23,194,081
2010-04-30 2010-04-28 11.839 2,040,156 -208,637 0.96% 24,152,803
2010-04-29 2010-04-27 10.935 2,248,793 +24,394 1.08% 24,591,055
2010-04-28 2010-04-26 10.748 2,224,399 +31,456 1.06% 23,908,501
2010-04-27 2010-04-23 10.624 2,192,943 +224,045 1.05% 23,297,123
2010-04-23 2010-04-21 10.063 1,968,898 -45,579 0.94% 19,812,821
2010-04-22 2010-04-20 10.032 2,014,477 -103,998 0.96% 20,208,717
2010-04-21 2010-04-19 9.876 2,118,475 -37,234 1.01% 20,921,999
2010-04-20 2010-04-16 9.876 2,155,709 +220,835 1.03% 21,289,721
2010-04-19 2010-04-15 9.066 1,934,874 -11,555 0.93% 17,541,480
2010-04-16 2010-04-14 8.754 1,946,429 +907,092 0.93% 17,039,838
2010-04-15 2010-04-13 7.602 1,039,337 +166,268 0.50% 7,900,722
2010-04-14 2010-04-12 7.197 873,069 -44,295 0.42% 6,283,203
2010-04-13 2010-04-09 7.384 917,364 +642 0.44% 6,773,461
2010-04-09 2010-04-07 7.602 916,722 +233,674 0.44% 6,968,640
2010-04-08 2010-04-01 7.602 683,048 +64,196 0.33% 5,192,322
2010-04-07 2010-03-31 7.789 618,852 +100,789 0.30% 4,820,004
2010-04-01 2010-03-30 7.477 518,063 +46,863 0.25% 3,873,597
2010-03-31 2010-03-29 7.384 471,200 +25,678 0.23% 3,479,158
2010-03-30 2010-03-26 7.228 445,522 -55,850 0.22% 3,220,162
2010-03-25 2010-03-23 7.352 501,372 -64,197 0.25% 3,686,317
2010-03-24 2010-03-22 6.449 565,569 -96,294 0.28% 3,647,342
2010-03-23 2010-03-19 6.418 661,863 -202,218 0.33% 4,247,720
2010-03-22 2010-03-18 6.200 864,081 -299,796 0.43% 5,357,080
2010-03-19 2010-03-17 6.137 1,163,877 -54,567 0.58% 7,143,218
2010-03-18 2010-03-16 5.764 1,218,444 -16,049 0.61% 7,022,599
2010-03-12 2010-03-10 5.857 1,234,493 -7,062 0.62% 7,230,479
2010-03-08 2010-03-04 5.545 1,241,555 -1,926 0.62% 6,885,041
2010-03-04 2010-03-02 5.639 1,243,481 -6,419 0.62% 7,011,942
2010-02-23 2010-02-19 5.140 1,249,900 -13,482 0.63% 6,425,098
2010-02-12 2010-02-10 5.234 1,263,382 +32,099 0.63% 6,612,482
2010-01-29 2010-01-27 5.047 1,231,283 -32,099 0.62% 6,214,318
2010-01-26 2010-01-22 5.296 1,263,382 -38,517 0.64% 6,691,202
2010-01-25 2010-01-21 5.296 1,301,899 -5,136 0.66% 6,895,199
2010-01-21 2010-01-19 5.359 1,307,035 -6,420 0.66% 7,003,840
2010-01-20 2010-01-18 5.764 1,313,455 +1,926 0.66% 7,570,202
2010-01-19 2010-01-15 5.764 1,311,529 -130,960 0.66% 7,559,102
2010-01-15 2010-01-13 4.891 1,442,489 +723,491 0.73% 7,055,580
2010-01-14 2010-01-12 4.735 718,998 +56,493 0.36% 3,404,802
2010-01-13 2010-01-11 4.486 662,505 +16,049 0.33% 2,972,160
2010-01-08 2010-01-06 4.206 646,456 +49,431 0.33% 2,718,900
2010-01-06 2010-01-04 4.050 597,025 +41,728 0.29% 2,418,001
2010-01-05 2009-12-31 4.175 555,297 +48,147 0.27% 2,318,199
2009-12-29 2009-12-24 4.050 507,150 -32,098 0.24% 2,054,000
2009-12-07 2009-12-03 4.144 539,248 +48,147 0.26% 2,234,399
2009-11-26 2009-11-24 3.925 491,101 -13,481 0.23% 1,927,800
2009-11-25 2009-11-23 3.614 504,582 +16,049 0.24% 1,823,519
2009-11-19 2009-11-17 3.707 488,533 +64,196 0.23% 1,811,179
2009-11-18 2009-11-16 3.707 424,337 +7,704 0.20% 1,573,180
2009-11-17 2009-11-13 3.801 416,633 +32,740 0.20% 1,583,558
2009-11-13 2009-11-11 3.334 383,893 -233,675 0.18% 1,279,719
2009-11-12 2009-11-10 3.240 617,568 -10,913 0.29% 2,000,961
2009-11-11 2009-11-09 3.209 628,481 +52,641 0.30% 2,016,740
2009-11-09 2009-11-05 2.991 575,840 +32,098 0.28% 1,722,240
2009-11-04 2009-11-02 2.929 543,742 -642 0.26% 1,592,360
2009-10-28 2009-10-23 2.960 544,384 +32,098 0.26% 1,611,200
2009-10-19 2009-10-15 3.053 512,286 +32,098 0.25% 1,564,081
2009-10-16 2009-10-14 2.897 480,188 -36,592 0.23% 1,391,281
2009-10-12 2009-10-08 2.866 516,780 -1,925 0.25% 1,481,201
2009-10-02 2009-09-29 2.492 518,705 -27,605 0.25% 1,292,799
2009-09-28 2009-09-24 2.461 546,310 +51,999 0.26% 1,344,580
2009-09-17 2009-09-15 2.363 494,311 +5,553 0.24% 1,168,122
2009-09-14 2009-09-10 2.426 488,758 -21,582 0.24% 1,185,799
2009-09-11 2009-09-09 2.363 510,340 -24,755 0.25% 1,206,000
2009-09-04 2009-09-02 2.269 535,095 -635 0.26% 1,213,920
2009-09-02 2009-08-31 2.395 535,730 +19,043 0.26% 1,282,880
2009-09-01 2009-08-28 2.458 516,687 +15,234 0.25% 1,269,839
2009-08-31 2009-08-27 2.489 501,453 +19,677 0.24% 1,248,199
2009-08-28 2009-08-26 2.521 481,776 +16,503 0.23% 1,214,400
2009-08-27 2009-08-25 2.489 465,273 +19,043 0.23% 1,158,141
2009-08-26 2009-08-24 2.521 446,230 -47,606 0.22% 1,124,800
2009-08-21 2009-08-19 2.363 493,836 +19,042 0.24% 1,166,999
2009-08-20 2009-08-18 2.395 474,794 +38,085 0.23% 1,136,960
2009-08-19 2009-08-17 2.426 436,709 -24,120 0.21% 1,059,521
2009-08-17 2009-08-13 2.552 460,829 +15,868 0.22% 1,176,119
2009-08-14 2009-08-12 2.521 444,961 -70,457 0.22% 1,121,601
2009-08-13 2009-08-11 2.584 515,418 +276,117 0.25% 1,331,680
2009-08-12 2009-08-10 2.615 239,301 +70,457 0.12% 625,820
2009-08-11 2009-08-07 2.521 168,844 +50,780 0.08% 425,601
2009-08-06 2009-08-04 2.615 118,064 -23,485 0.06% 308,761
2009-08-03 2009-07-30 2.395 141,549 -88,866 0.07% 338,959
2009-07-31 2009-07-29 2.395 230,415 +20,947 0.11% 551,761
2009-07-30 2009-07-28 2.489 209,468 -142,819 0.10% 521,400
2009-07-28 2009-07-24 2.489 352,287 -46,337 0.17% 876,900
2009-07-27 2009-07-23 2.489 398,624 -39,354 0.19% 992,241
2009-07-14 2009-07-10 2.143 437,978 +43,163 0.21% 938,399
2009-07-06 2009-07-02 2.206 394,815 -28,564 0.19% 870,800
2009-06-15 2009-06-11 2.489 423,379 +31,103 0.20% 1,053,860
2009-06-12 2009-06-10 2.458 392,276 -58,397 0.19% 964,080
2009-06-11 2009-06-09 2.426 450,673 -22,851 0.22% 1,093,399
2009-06-09 2009-06-05 2.552 473,524 -6,983 0.23% 1,208,519
2009-06-08 2009-06-04 2.584 480,507 +19,043 0.23% 1,241,481
2009-06-05 2009-06-03 2.678 461,464 -115,525 0.22% 1,235,900
2009-06-04 2009-06-02 2.718 576,989 -18,408 0.28% 1,568,192
2009-06-03 2009-06-01 2.783 595,397 +151,582 0.29% 1,656,752
2009-06-02 2009-05-29 2.621 443,815 +32,761 0.22% 1,163,160
2009-05-13 2009-05-11 2.427 411,054 +58,722 0.20% 997,499
2009-05-05 2009-04-30 2.168 352,332 +20,398 0.17% 763,800
2009-04-24 2009-04-22 2.006 331,934 -12,363 0.16% 665,880
2009-04-21 2009-04-17 1.974 344,297 +7,418 0.17% 679,541
2009-04-20 2009-04-16 1.909 336,879 +4,327 0.16% 643,100
2009-04-17 2009-04-15 1.974 332,552 -1,236 0.16% 656,360
2009-04-16 2009-04-14 1.941 333,788 +83,447 0.16% 647,999
2009-04-07 2009-04-03 1.585 250,341 -2,473 0.12% 396,900
2009-04-02 2009-03-31 1.521 252,814 -4,327 0.12% 384,460
2009-03-12 2009-03-10 1.618 257,141 -1,236 0.12% 416,001
2009-03-11 2009-03-09 1.618 258,377 -4,327 0.13% 418,000
2008-12-10 2008-12-08 2.071 262,704 -14,835 0.12% 544,000
2008-11-13 2008-11-11 1.132 277,539 +6,800 0.13% 314,300
2008-10-31 2008-10-29 1.197 270,739 +2,472 0.12% 324,119
2008-10-09 2008-10-06 2.071 268,267 -21,634 0.12% 555,520
2008-10-02 2008-09-29 2.336 289,901 +8,784 0.13% 677,118
2008-09-29 2008-09-25 2.369 281,117 -8,990 0.13% 665,981
2008-09-17 2008-09-12 3.103 290,107 +8,990 0.14% 900,239
2008-07-17 2008-07-15 5.939 281,117 +2,997 0.13% 1,669,643
2008-07-16 2008-07-14 6.340 278,120 +10,190 0.13% 1,763,203
2008-07-14 2008-07-10 6.340 267,930 +13,187 0.12% 1,698,601
2008-07-07 2008-07-03 6.273 254,743 -749,245 0.12% 1,597,999
2008-06-11 2008-06-06 8.242 1,003,988 -599 0.46% 8,274,504
2008-06-06 2008-06-04 8.342 1,004,587 +2,997 0.46% 8,380,001
2008-05-27 2008-05-23 8.842 1,001,590 +2,997 0.46% 8,856,301
2008-05-22 2008-05-20 8.876 998,593 +59,940 0.46% 8,863,120
2008-05-14 2008-05-09 9.176 938,653 -17,383 0.43% 8,612,996
2008-05-08 2008-05-06 9.425 956,036 +11,693 0.44% 9,010,299
2008-05-06 2008-05-02 8.614 944,343 +4,144 0.44% 8,134,497
2008-05-05 2008-04-30 8.479 940,199 +8,881 0.44% 7,971,761
2008-04-25 2008-04-23 7.229 931,318 -592 0.44% 6,732,441
2008-01-18 2008-01-16 8.276 931,910 +5,921 0.44% 7,712,600
2008-01-17 2008-01-15 8.614 925,989 -81,705 0.43% 7,976,397
2008-01-10 2008-01-08 9.458 1,007,694 +2,368 0.47% 9,531,197
2007-12-28 2007-12-24 9.729 1,005,326 -82,889 0.47% 9,780,480
2007-12-14 2007-12-12 9.121 1,088,215 +592 0.51% 9,925,199
2007-11-20 2007-11-16 9.222 1,087,623 -592 0.51% 10,030,020
2007-11-15 2007-11-13 9.594 1,088,215 -592 0.51% 10,439,839
2007-11-12 2007-11-08 10.134 1,088,807 -2,960 0.51% 11,033,998
2007-11-08 2007-11-06 10.438 1,091,767 +7,104 0.51% 11,395,915
2007-11-05 2007-11-01 9.796 1,084,663 +35,524 0.51% 10,625,603
2007-11-02 2007-10-31 9.830 1,049,139 -2,960 0.49% 10,313,042
2007-11-01 2007-10-30 10.033 1,052,099 +15,394 0.49% 10,555,379
2007-10-26 2007-10-24 10.641 1,036,705 +20,722 0.49% 11,031,295
2007-10-22 2007-10-17 10.742 1,015,983 -4,145 0.48% 10,913,758
2007-10-18 2007-10-16 10.979 1,020,128 -5,328 0.48% 11,199,504
2007-10-17 2007-10-15 11.485 1,025,456 -11,249 0.48% 11,777,597
2007-10-16 2007-10-12 11.553 1,036,705 -593 0.49% 11,976,835
2007-10-15 2007-10-11 11.418 1,037,298 -208,406 0.49% 11,843,525
2007-10-12 2007-10-10 11.620 1,245,704 -10,065 0.58% 14,475,516
2007-10-10 2007-10-08 11.485 1,255,769 -1,777 0.59% 14,422,795
2007-10-04 2007-10-02 11.519 1,257,546 -4,144 0.59% 14,485,684
2007-10-02 2007-09-27 12.127 1,261,690 -108,940 0.59% 15,300,579
2007-09-28 2007-09-25 11.620 1,370,630 -6,513 0.64% 15,927,200
2007-09-25 2007-09-21 11.485 1,377,143 -55,062 0.65% 15,816,803
2007-09-24 2007-09-20 11.823 1,432,205 -1,184 0.67% 16,933,003
2007-09-21 2007-09-19 11.924 1,433,389 +26,643 0.67% 17,092,261
2007-09-20 2007-09-18 12.161 1,406,746 -2,960 0.66% 17,107,200
2007-09-19 2007-09-17 12.195 1,409,706 +36,708 0.66% 17,190,817
2007-09-14 2007-09-12 11.823 1,372,998 -4,145 0.64% 16,232,997
2007-09-13 2007-09-11 11.823 1,377,143 -3,552 0.65% 16,282,003
2007-09-11 2007-09-07 11.992 1,380,695 +12,433 0.65% 16,557,199
2007-09-07 2007-09-05 11.823 1,368,262 -4,144 0.64% 16,177,003
2007-09-04 2007-08-31 11.654 1,372,406 -1,184 0.64% 15,994,198
2007-08-31 2007-08-29 11.992 1,373,590 +11,053 0.64% 16,472,393
2007-08-30 2007-08-28 12.469 1,362,537 +6,458 0.64% 16,989,723
2007-08-29 2007-08-27 12.605 1,356,079 +4,696 0.64% 17,093,997
2007-08-28 2007-08-24 12.435 1,351,383 +20,547 0.64% 16,804,601
2007-08-27 2007-08-23 12.640 1,330,836 -8,219 0.63% 16,821,137
2007-08-24 2007-08-22 12.128 1,339,055 -15,263 0.63% 16,240,721
2007-08-23 2007-08-21 11.788 1,354,318 -7,045 0.64% 15,964,439
2007-08-22 2007-08-20 11.175 1,361,363 -5,283 0.64% 15,212,643
2007-08-21 2007-08-17 10.629 1,366,646 -14,676 0.65% 14,526,719
2007-08-17 2007-08-15 11.617 1,381,322 -48,138 0.65% 16,047,457
2007-08-15 2007-08-13 10.800 1,429,460 -8,806 0.68% 15,437,898
2007-08-10 2007-08-08 10.902 1,438,266 -139,130 0.68% 15,680,001
2007-08-08 2007-08-06 10.561 1,577,396 +9,980 0.75% 16,659,399
2007-08-06 2007-08-02 11.549 1,567,416 -5,871 0.74% 18,102,597
2007-08-03 2007-08-01 11.549 1,573,287 +587 0.74% 18,170,403
2007-08-02 2007-07-31 11.890 1,572,700 +5,284 0.74% 18,699,423
2007-07-31 2007-07-27 12.367 1,567,416 -20,547 0.74% 19,384,196
2007-07-30 2007-07-26 12.878 1,587,963 +6,458 0.75% 20,449,801
2007-07-27 2007-07-25 13.185 1,581,505 -4,697 0.75% 20,851,554
2007-07-26 2007-07-24 13.116 1,586,202 +1,174 0.75% 20,805,403
2007-07-25 2007-07-23 12.946 1,585,028 +37,571 0.75% 20,520,004
2007-07-24 2007-07-20 13.014 1,547,457 -18,785 0.73% 20,139,044
2007-07-23 2007-07-19 11.890 1,566,242 +434,415 0.74% 18,622,638
2007-07-20 2007-07-18 11.175 1,131,827 -41,094 0.54% 12,647,678
2007-07-17 2007-07-13 10.902 1,172,921 -54,595 0.56% 12,787,205
2007-07-16 2007-07-12 10.732 1,227,516 -11,741 0.58% 13,173,301
2007-07-13 2007-07-11 10.221 1,239,257 +8,219 0.59% 12,666,002
2007-07-12 2007-07-10 10.664 1,231,038 +4,109 0.58% 13,127,218
2007-07-11 2007-07-09 10.357 1,226,929 +277,086 0.58% 12,707,201
2007-07-09 2007-07-05 9.130 949,843 -2,935 0.45% 8,672,484
2007-07-06 2007-07-04 9.130 952,778 +5,871 0.45% 8,699,282
2007-07-04 2007-06-29 8.415 946,907 -20,547 0.45% 7,968,218
2007-07-03 2007-06-28 8.313 967,454 -29,352 0.46% 8,042,240
2007-06-29 2007-06-27 7.734 996,806 -14,676 0.47% 7,708,918
2007-06-28 2007-06-26 7.836 1,011,482 -1,175 0.48% 7,925,796
2007-06-26 2007-06-22 7.836 1,012,657 0.48% 7,935,003

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top