History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ABCI SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.240 2,220,000 +0 0.13% 2,752,800
2025-10-13 2025-10-09 1.240 2,220,000 +0 0.13% 2,752,800
2025-10-10 2025-10-08 1.290 2,220,000 +0 0.13% 2,863,800
2025-10-09 2025-10-06 1.200 2,220,000 +0 0.13% 2,664,000
2025-10-08 2025-10-03 1.180 2,220,000 +0 0.13% 2,619,600
2025-10-06 2025-10-02 1.170 2,220,000 +0 0.13% 2,597,400
2025-10-03 2025-09-30 1.190 2,220,000 +0 0.13% 2,641,800
2025-10-02 2025-09-29 1.200 2,220,000 +0 0.13% 2,664,000
2025-09-30 2025-09-26 1.130 2,220,000 +0 0.13% 2,508,600
2025-09-29 2025-09-25 1.110 2,220,000 +0 0.13% 2,464,200
2025-09-26 2025-09-24 1.130 2,220,000 +0 0.13% 2,508,600
2025-09-25 2025-09-23 1.160 2,220,000 +0 0.13% 2,575,200
2025-09-24 2025-09-22 1.150 2,220,000 +0 0.13% 2,553,000
2025-09-23 2025-09-19 1.140 2,220,000 +0 0.13% 2,530,800
2025-09-22 2025-09-18 1.160 2,220,000 +0 0.13% 2,575,200
2025-09-19 2025-09-17 1.070 2,220,000 +0 0.13% 2,375,400
2025-09-18 2025-09-16 1.110 2,220,000 +0 0.13% 2,464,200
2025-09-17 2025-09-15 1.060 2,220,000 +0 0.13% 2,353,200
2025-09-16 2025-09-12 1.070 2,220,000 +0 0.13% 2,375,400
2025-09-15 2025-09-11 1.084 2,220,000 +0 0.13% 2,406,089
2025-09-12 2025-09-10 1.084 2,220,000 +48,798 0.13% 2,406,089
2025-09-11 2025-09-09 1.063 2,171,202 +0 0.13% 2,308,800
2025-09-10 2025-09-08 1.094 2,171,202 +0 0.13% 2,375,400
2025-09-09 2025-09-05 1.074 2,171,202 -48,901 0.13% 2,331,000
2025-05-22 2025-05-20 0.778 2,220,103 +60,003 0.13% 1,726,461
2025-05-19 2025-05-15 0.778 2,160,100 +28,548 0.13% 1,679,800
2025-05-02 2025-04-29 0.788 2,131,552 -2,474,124 0.13% 1,680,000
2025-04-08 2025-04-03 0.872 4,605,676 -47,579 0.28% 4,017,200
2025-04-07 2025-04-02 0.904 4,653,255 +47,579 0.28% 4,205,400
2025-02-28 2025-02-26 0.809 4,605,676 +1,903 0.28% 3,726,800
2024-11-21 2024-11-19 0.725 4,603,773 -47,579 0.28% 3,338,220
2024-11-11 2024-11-07 0.767 4,651,352 +47,579 0.28% 3,568,240
2024-09-09 2024-09-04 0.696 4,603,773 +155,820 0.28% 3,204,790
2024-05-22 2024-05-20 0.915 4,447,953 +112,044 0.28% 4,069,675
2024-04-16 2024-04-12 0.859 4,335,909 -268,866 0.28% 3,725,260
2023-09-11 2023-09-06 0.783 4,604,775 +142,206 0.30% 3,605,176
2023-08-25 2023-08-23 0.783 4,462,569 +43,427 0.30% 3,493,840
2023-05-22 2023-05-18 0.988 4,419,142 +94,850 0.29% 4,367,665
2023-05-10 2023-05-08 1.024 4,324,292 +42,495 0.29% 4,426,560
2023-03-22 2023-03-20 1.165 4,281,797 +42,495 0.29% 4,987,620
2023-02-22 2023-02-20 1.388 4,239,302 -16,998 0.29% 5,885,840
2023-02-10 2023-02-08 1.435 4,256,300 -16,998 0.29% 6,109,760
2023-02-03 2023-02-01 1.659 4,273,298 -62,892 0.29% 7,089,480
2023-02-02 2023-01-31 1.377 4,336,190 +73,091 0.29% 5,969,339
2023-01-31 2023-01-27 1.447 4,263,099 +33,996 0.29% 6,169,680
2023-01-30 2023-01-26 1.388 4,229,103 -42,495 0.29% 5,871,680
2023-01-18 2023-01-16 1.283 4,271,598 -8,499 0.29% 5,478,340
2023-01-16 2023-01-12 1.271 4,280,097 -16,998 0.29% 5,438,880
2023-01-10 2023-01-06 1.224 4,297,095 +8,499 0.29% 5,258,240
2023-01-09 2023-01-05 1.235 4,288,596 +11,899 0.29% 5,298,300
2023-01-05 2023-01-03 1.153 4,276,697 +16,998 0.29% 4,931,359
2022-12-21 2022-12-19 1.165 4,259,699 +42,495 0.29% 4,961,879
2022-12-19 2022-12-15 1.247 4,217,204 +42,495 0.29% 5,259,719
2022-12-07 2022-12-05 1.471 4,174,709 +8,499 0.28% 6,139,999
2022-12-05 2022-12-01 1.365 4,166,210 -44,195 0.28% 5,686,319
2022-11-15 2022-11-11 1.318 4,210,405 -33,996 0.28% 5,548,480
2022-11-14 2022-11-10 1.188 4,244,401 +33,996 0.29% 5,043,940
2022-11-01 2022-10-28 1.271 4,210,405 +22,097 0.28% 5,350,320
2022-10-26 2022-10-24 1.235 4,188,308 +69,692 0.28% 5,174,400
2022-10-25 2022-10-21 1.412 4,118,616 +33,996 0.28% 5,815,200
2022-09-27 2022-09-23 1.612 4,084,620 -16,998 0.28% 6,584,220
2022-09-15 2022-09-13 1.777 4,101,618 -8,499 0.28% 7,287,260
2022-09-14 2022-09-09 1.777 4,110,117 +59,493 0.28% 7,302,360
2022-09-13 2022-09-08 1.753 4,050,624 -8,499 0.27% 7,101,340
2022-09-09 2022-09-07 1.809 4,059,123 +16,998 0.27% 7,344,562
2022-09-08 2022-09-06 1.714 4,042,125 +46,804 0.27% 6,928,869
2022-08-17 2022-08-15 2.178 3,995,321 -8,401 0.27% 8,703,479
2022-08-15 2022-08-11 2.155 4,003,722 +8,401 0.27% 8,626,460
2022-08-03 2022-08-01 2.333 3,995,321 -33,603 0.27% 9,321,759
2022-08-01 2022-07-28 2.476 4,028,924 +3,360 0.28% 9,975,680
2022-07-29 2022-07-27 2.488 4,025,564 -8,400 0.27% 10,015,281
2022-07-28 2022-07-26 2.440 4,033,964 +33,602 0.28% 9,844,099
2022-07-26 2022-07-22 2.500 4,000,362 +117,608 0.27% 10,000,200
2022-07-25 2022-07-21 2.440 3,882,754 -756,053 0.27% 9,475,101
2022-07-22 2022-07-20 1.964 4,638,807 +42,003 0.32% 9,111,300
2022-07-21 2022-07-19 1.964 4,596,804 -514,116 0.31% 9,028,800
2022-07-14 2022-07-12 1.583 5,110,920 +504,035 0.35% 8,091,720
2022-07-05 2022-06-30 1.750 4,606,885 +672,048 0.31% 8,061,481
2022-07-04 2022-06-29 1.809 3,934,837 +10,080 0.27% 7,119,680
2022-06-30 2022-06-28 1.928 3,924,757 -495,634 0.27% 7,568,641
2022-06-28 2022-06-24 1.809 4,420,391 +495,634 0.30% 7,998,239
2022-05-31 2022-05-27 1.583 3,924,757 -8,400 0.27% 6,213,761
2022-05-20 2022-05-18 1.602 3,933,157 +45,734 0.27% 6,300,319
2022-05-06 2022-05-04 1.795 3,887,423 +8,303 0.27% 6,976,180
2022-03-16 2022-03-14 1.313 3,879,120 +830,291 0.27% 5,092,480
2022-02-07 2022-01-31 1.746 3,048,829 +415,146 0.21% 5,324,400
2022-01-21 2022-01-19 2.156 2,633,683 +41,514 0.18% 5,677,879
2022-01-06 2022-01-04 2.300 2,592,169 +415,146 0.18% 5,963,021
2021-12-28 2021-12-22 1.987 2,177,023 -830,291 0.15% 4,326,300
2021-12-22 2021-12-20 1.807 3,007,314 +830,291 0.21% 5,433,000
2021-12-15 2021-12-13 2.349 2,177,023 -41,515 0.15% 5,112,900
2021-12-13 2021-12-09 2.300 2,218,538 +41,515 0.15% 5,103,521
2021-12-02 2021-11-30 2.445 2,177,023 -24,909 0.15% 5,322,660
2021-12-01 2021-11-29 2.264 2,201,932 +332,117 0.15% 4,985,760
2021-11-26 2021-11-24 2.481 1,869,815 +24,908 0.13% 4,639,119
2021-11-25 2021-11-23 2.614 1,844,907 -83,029 0.13% 4,821,741
2021-11-23 2021-11-19 2.553 1,927,936 -257,390 0.13% 4,922,640
2021-11-19 2021-11-17 2.758 2,185,326 -24,909 0.15% 6,027,280
2021-11-17 2021-11-15 2.674 2,210,235 +8,303 0.15% 5,909,641
2021-11-16 2021-11-12 2.589 2,201,932 +24,909 0.15% 5,701,800
2021-11-15 2021-11-11 2.794 2,177,023 -8,303 0.15% 6,083,040
2021-11-10 2021-11-08 2.337 2,185,326 +190,967 0.15% 5,106,080
2021-11-08 2021-11-04 2.758 1,994,359 +428,430 0.14% 5,500,580
2021-11-04 2021-11-02 2.264 1,565,929 -257,390 0.11% 3,545,680
2021-11-03 2021-11-01 2.252 1,823,319 -104,617 0.13% 4,106,520
2021-11-02 2021-10-29 1.638 1,927,936 -290,602 0.13% 3,157,920
2021-10-29 2021-10-27 1.481 2,218,538 -533,047 0.15% 3,286,560
2021-10-28 2021-10-26 1.265 2,751,585 -1,286,951 0.19% 3,479,701
2021-09-09 2021-09-07 1.002 4,038,536 +59,101 0.28% 4,047,715
2021-08-11 2021-08-09 1.222 3,979,435 -490,884 0.28% 4,864,000
2021-08-10 2021-08-06 1.186 4,470,319 -245,443 0.32% 5,300,079
2021-07-29 2021-07-27 0.966 4,715,762 +409,071 0.34% 4,553,560
2021-07-27 2021-07-23 1.259 4,306,691 -836,140 0.31% 5,421,920
2021-07-26 2021-07-22 1.222 5,142,831 -163,628 0.37% 6,286,000
2021-07-08 2021-07-06 1.235 5,306,459 -409,070 0.38% 6,550,860
2021-07-06 2021-07-02 1.149 5,715,529 +572,698 0.41% 6,566,840
2021-07-05 2021-06-30 1.051 5,142,831 -142,356 0.37% 5,405,960
2021-05-21 2021-05-18 0.892 5,285,187 +11,454 0.38% 4,715,800
2021-04-21 2021-04-19 1.014 5,273,733 +81,814 0.38% 5,350,180
2021-04-08 2021-04-01 0.856 5,191,919 +81,814 0.37% 4,442,200
2021-03-10 2021-03-08 0.831 5,110,105 -490,885 0.36% 4,247,280
2021-03-05 2021-03-03 0.843 5,600,990 +114,540 0.40% 4,723,740
2021-03-04 2021-03-02 0.843 5,486,450 -70,360 0.39% 4,627,140
2021-03-01 2021-02-25 0.917 5,556,810 -81,814 0.40% 5,094,000
2021-02-23 2021-02-19 0.929 5,638,624 +67,087 0.40% 5,237,920
2021-02-09 2021-02-05 0.990 5,571,537 +152,175 0.40% 5,516,100
2021-02-08 2021-02-04 0.904 5,419,362 +404,161 0.39% 4,901,760
2021-02-05 2021-02-03 0.953 5,015,201 +463,068 0.36% 4,781,400
2021-02-04 2021-02-02 0.978 4,552,133 +32,725 0.32% 4,451,200
2021-02-01 2021-01-28 0.843 4,519,408 +142,357 0.32% 3,811,560
2021-01-29 2021-01-27 0.904 4,377,051 +245,442 0.31% 3,959,000
2021-01-28 2021-01-26 0.990 4,131,609 -155,447 0.29% 4,090,500
2021-01-25 2021-01-21 1.296 4,287,056 -81,814 0.31% 5,554,400
2021-01-22 2021-01-20 1.222 4,368,870 +245,442 0.31% 5,340,000
2021-01-20 2021-01-18 1.345 4,123,428 -163,628 0.29% 5,544,000
2021-01-19 2021-01-15 1.161 4,287,056 +130,902 0.31% 4,978,000
2021-01-18 2021-01-14 1.210 4,156,154 +155,447 0.30% 5,029,201
2021-01-15 2021-01-13 1.100 4,000,707 +109,631 0.28% 4,401,000
2021-01-14 2021-01-12 1.088 3,891,076 +6,545 0.28% 4,232,840
2021-01-12 2021-01-08 0.941 3,884,531 -224,170 0.28% 3,655,960
2021-01-05 2020-12-31 0.770 4,108,701 +32,725 0.29% 3,163,860
2021-01-04 2020-12-29 0.758 4,075,976 +78,542 0.29% 3,088,840
2020-12-21 2020-12-17 0.831 3,997,434 -24,544 0.28% 3,322,480
2020-12-18 2020-12-16 0.856 4,021,978 +29,453 0.29% 3,441,200
2020-12-17 2020-12-15 0.758 3,992,525 +14,726 0.28% 3,025,600
2020-12-16 2020-12-14 0.770 3,977,799 +65,451 0.28% 3,063,060
2020-12-01 2020-11-27 0.636 3,912,348 -21,271 0.28% 2,486,640
2020-08-11 2020-08-07 0.489 3,933,619 +55,633 0.28% 1,923,200
2020-06-17 2020-06-15 0.516 3,877,986 +23,083 0.28% 2,002,721
2020-04-08 2020-04-06 0.592 3,854,903 +214,429 0.28% 2,283,733
2019-12-19 2019-12-17 0.755 3,640,474 -76,803 0.28% 2,749,200
2019-09-09 2019-09-05 0.881 3,717,277 +36,063 0.28% 3,274,568
2019-05-23 2019-05-21 1.034 3,681,214 +29,357 0.28% 3,805,548
2019-05-06 2019-05-02 1.074 3,651,857 -75,452 0.28% 3,920,400
2019-04-25 2019-04-23 1.060 3,727,309 +75,452 0.29% 3,952,000
2019-04-09 2019-04-04 1.060 3,651,857 +37,726 0.28% 3,872,000
2019-02-27 2019-02-25 1.180 3,614,131 +113,177 0.28% 4,263,100
2019-02-26 2019-02-22 1.127 3,500,954 +18,108 0.27% 3,944,000
2019-02-11 2019-02-04 0.941 3,482,846 +1,207,226 0.27% 3,277,360
2019-01-15 2019-01-11 1.060 2,275,620 +6,036 0.17% 2,412,800
2018-11-20 2018-11-16 0.848 2,269,584 +7,545 0.17% 1,925,120
2018-09-05 2018-09-03 0.979 2,262,039 +27,081 0.17% 2,215,059
2018-06-07 2018-06-05 1.368 2,234,958 -43,238 0.17% 3,057,960
2018-06-06 2018-06-04 1.395 2,278,196 -372,742 0.18% 3,178,240
2018-05-24 2018-05-21 1.597 2,650,938 +22,658 0.21% 4,232,254
2018-03-20 2018-03-16 1.651 2,628,280 +221,733 0.20% 4,338,320
2017-12-05 2017-12-01 1.515 2,406,547 -90,171 0.18% 3,646,721
2017-09-08 2017-09-06 1.383 2,496,718 +30,489 0.19% 3,453,958
2017-08-22 2017-08-18 1.411 2,466,229 -146,018 0.19% 3,479,339
2017-08-16 2017-08-14 1.411 2,612,247 +204,424 0.20% 3,685,341
2017-08-15 2017-08-11 1.383 2,407,823 +36,505 0.18% 3,330,981
2017-07-19 2017-07-17 1.548 2,371,318 +2,920 0.18% 3,670,240
2017-05-23 2017-05-19 1.706 2,368,398 +9,820 0.18% 4,039,309
2017-05-17 2017-05-15 1.774 2,358,578 -10,542,348 0.18% 4,184,761
2017-04-03 2017-03-30 1.747 12,900,926 +18,904 0.99% 22,534,880
2017-03-15 2017-03-13 1.637 12,882,022 +31,990 0.99% 21,084,420
2017-03-13 2017-03-09 1.678 12,850,032 +18,904 0.99% 21,562,281
2017-03-01 2017-02-27 1.554 12,831,128 +61,073 0.98% 19,942,240
2017-02-21 2017-02-17 1.554 12,770,055 +184,673 0.95% 19,847,320
2017-02-20 2017-02-16 1.595 12,585,382 -276,283 0.94% 20,079,599
2017-02-17 2017-02-15 1.554 12,861,665 +101,789 0.96% 19,989,701
2017-02-16 2017-02-14 1.513 12,759,876 +1,454 0.95% 19,304,999
2017-02-13 2017-02-09 1.430 12,758,422 +106,150 0.95% 18,249,920
2016-10-20 2016-10-18 1.142 12,652,272 +39,261 0.93% 14,443,660
2016-09-12 2016-09-08 1.215 12,613,011 +15,650 0.92% 15,329,261
2016-09-06 2016-09-02 1.229 12,597,361 +41,996 0.93% 15,484,221
2016-09-02 2016-08-31 1.257 12,555,365 -139,021 0.92% 15,779,401
2016-08-23 2016-08-19 1.050 12,694,386 +362,035 0.93% 13,324,320
2016-08-18 2016-08-16 1.050 12,332,351 +7,241 0.91% 12,944,320
2016-08-15 2016-08-11 1.050 12,325,110 -72,407 0.91% 12,936,720
2016-08-11 2016-08-09 1.077 12,397,517 +72,407 0.91% 13,355,160
2016-08-05 2016-08-03 0.925 12,325,110 +196,946 0.91% 11,404,740
2016-07-26 2016-07-22 0.912 12,128,164 +36,204 0.89% 11,055,000
2016-07-25 2016-07-21 0.898 12,091,960 +362,035 0.89% 10,855,000
2016-07-20 2016-07-18 0.925 11,729,925 +139,021 0.86% 10,854,000
2016-07-14 2016-07-12 0.994 11,590,904 -253,424 0.85% 11,525,760
2016-07-13 2016-07-11 0.912 11,844,328 +72,407 0.87% 10,796,280
2016-07-08 2016-07-06 0.925 11,771,921 +24,618 0.87% 10,892,860
2016-07-07 2016-07-05 0.953 11,747,303 +125,988 0.86% 11,194,560
2016-06-17 2016-06-15 1.063 11,621,315 +69,511 0.85% 12,358,500
2016-06-06 2016-06-02 1.229 11,551,804 +36,203 0.85% 14,199,060
2016-05-23 2016-05-19 1.358 11,515,601 +154,333 0.85% 15,636,441
2016-05-18 2016-05-16 1.400 11,361,268 -85,724 0.85% 15,904,000
2016-05-09 2016-05-05 1.526 11,446,992 -842,951 0.85% 17,466,160
2016-05-03 2016-04-28 1.610 12,289,943 -142,873 0.92% 19,784,600
2016-04-27 2016-04-25 1.610 12,432,816 -434,334 0.93% 20,014,600
2016-04-25 2016-04-21 1.610 12,867,150 -570,064 0.96% 20,713,799
2016-04-22 2016-04-20 1.638 13,437,214 -305,748 1.00% 22,007,700
2015-12-16 2015-12-14 1.946 13,742,962 +71,436 1.02% 26,740,819
2015-11-20 2015-11-18 2.520 13,671,526 -57,149 1.02% 34,448,400
2015-11-12 2015-11-10 2.352 13,728,675 +35,718 1.02% 32,286,240
2015-11-09 2015-11-05 2.534 13,692,957 -7,143 1.02% 34,694,081
2015-11-05 2015-11-03 2.688 13,700,100 +35,718 1.02% 36,821,759
2015-11-04 2015-11-02 2.730 13,664,382 -35,718 1.02% 37,299,600
2015-10-19 2015-10-15 2.436 13,700,100 -28,575 1.03% 33,369,719
2015-10-09 2015-10-07 2.338 13,728,675 +28,575 1.03% 32,094,060
2015-09-09 2015-09-07 2.506 13,700,100 -10,002 1.03% 34,328,619
2015-09-07 2015-09-02 2.478 13,710,102 +129,490 1.03% 33,969,841
2015-09-01 2015-08-28 2.449 13,580,612 -16,951 1.03% 33,264,441
2015-08-31 2015-08-27 2.251 13,597,563 +35,315 1.03% 30,610,681
2015-08-28 2015-08-26 2.209 13,562,248 +105,944 1.03% 29,955,120
2015-08-27 2015-08-25 2.393 13,456,304 +16,951 1.02% 32,197,880
2015-08-07 2015-08-05 3.087 13,439,353 -8,476 1.02% 41,481,040
2015-08-04 2015-07-31 3.171 13,447,829 +8,476 1.02% 42,649,602
2015-07-27 2015-07-23 3.256 13,439,353 -40,965 1.02% 43,764,400
2015-07-09 2015-07-07 2.520 13,480,318 -141,259 1.02% 33,973,080
2015-07-08 2015-07-06 2.931 13,621,577 -24,014 1.03% 39,922,021
2015-07-06 2015-07-02 3.214 13,645,591 -200,587 1.04% 43,856,401
2015-06-26 2015-06-24 3.186 13,846,178 -2,825 1.05% 44,109,000
2015-06-25 2015-06-23 3.143 13,849,003 -326,308 1.05% 43,529,759
2015-06-03 2015-06-01 3.426 14,175,311 -141,259 1.08% 48,569,401
2015-06-01 2015-05-28 3.440 14,316,570 -141,258 1.09% 49,256,102
2015-05-29 2015-05-27 3.356 14,457,828 -79,105 1.10% 48,513,899
2015-05-28 2015-05-26 3.426 14,536,933 -141,259 1.10% 49,808,440
2015-05-26 2015-05-21 3.465 14,678,192 +163,091 1.11% 50,857,524
2015-05-08 2015-05-06 3.651 14,515,101 +13,969 1.11% 52,994,101
2015-04-29 2015-04-27 3.551 14,501,132 +34,922 1.15% 51,489,760
2015-04-16 2015-04-14 3.766 14,466,210 +34,923 1.15% 54,472,562
2015-04-15 2015-04-13 3.622 14,431,287 -234,678 1.14% 52,274,859
2015-04-10 2015-04-08 3.579 14,665,965 -34,922 1.16% 52,495,000
2015-04-01 2015-03-30 3.579 14,700,887 +34,922 1.16% 52,619,999
2015-03-31 2015-03-27 3.436 14,665,965 -156,452 1.16% 50,395,200
2015-03-27 2015-03-25 3.264 14,822,417 +27,938 1.17% 48,386,160
2015-03-26 2015-03-24 3.207 14,794,479 -698,446 1.21% 47,447,680
2015-03-20 2015-03-18 3.178 15,492,925 -76,829 1.27% 49,244,040
2015-03-19 2015-03-17 3.193 15,569,754 -13,969 1.27% 49,711,160
2015-03-18 2015-03-16 3.150 15,583,723 +6,985 1.27% 49,086,400
2015-03-17 2015-03-13 3.050 15,576,738 -324,079 1.27% 47,503,259
2015-02-25 2015-02-23 2.878 15,900,817 -41,907 1.30% 45,759,659
2015-01-20 2015-01-16 2.864 15,942,724 +22,350 1.36% 45,652,000
2015-01-19 2015-01-15 2.992 15,920,374 -778,068 1.35% 47,639,461
2015-01-15 2015-01-13 2.906 16,698,442 -279,379 1.42% 48,533,239
2015-01-14 2015-01-12 2.906 16,977,821 -440,021 1.44% 49,345,241
2015-01-05 2014-12-31 2.520 17,417,842 +33,526 1.48% 43,890,881
2014-12-30 2014-12-24 2.534 17,384,316 +41,907 1.48% 44,055,300
2014-12-29 2014-12-22 2.663 17,342,409 +76,829 1.48% 46,183,799
2014-12-23 2014-12-19 2.792 17,265,580 -16,763 1.47% 48,203,999
2014-12-19 2014-12-17 2.692 17,282,343 +1,397 1.47% 46,518,720
2014-12-18 2014-12-16 2.692 17,280,946 +8,381 1.47% 46,514,959
2014-12-17 2014-12-15 2.706 17,272,565 +6,985 1.47% 46,739,700
2014-12-15 2014-12-11 2.749 17,265,580 +34,922 1.47% 47,462,399
2014-12-12 2014-12-10 2.763 17,230,658 +75,432 1.47% 47,613,100
2014-12-11 2014-12-09 2.749 17,155,226 +1,397 1.46% 47,159,040
2014-12-03 2014-12-01 2.835 17,153,829 +16,763 1.46% 48,628,800
2014-11-24 2014-11-20 2.821 17,137,066 +69,844 1.46% 48,335,919
2014-11-10 2014-11-06 2.878 17,067,222 -69,844 1.45% 49,116,361
2014-11-06 2014-11-04 2.978 17,137,066 -69,845 1.46% 51,034,879
2014-11-05 2014-11-03 2.949 17,206,911 -488,912 1.47% 50,750,160
2014-11-04 2014-10-31 2.964 17,695,823 -139,689 1.51% 52,445,520
2014-10-30 2014-10-28 2.892 17,835,512 -34,922 1.52% 51,582,719
2014-10-27 2014-10-23 2.949 17,870,434 -515,453 1.52% 52,707,159
2014-10-24 2014-10-22 2.921 18,385,887 -488,913 1.57% 53,700,959
2014-10-23 2014-10-21 2.864 18,874,800 -209,533 1.61% 54,048,001
2014-10-20 2014-10-16 2.663 19,084,333 -86,608 1.63% 50,822,639
2014-10-07 2014-10-03 2.663 19,170,941 -279,378 1.63% 51,053,281
2014-10-03 2014-09-29 2.692 19,450,319 -488,912 1.66% 52,354,240
2014-09-30 2014-09-26 2.649 19,939,231 -129,911 1.70% 52,813,800
2014-09-26 2014-09-24 2.663 20,069,142 -76,829 1.71% 53,445,240
2014-09-25 2014-09-23 2.692 20,145,971 +4,191 1.72% 54,226,720
2014-09-24 2014-09-22 2.763 20,141,780 +13,969 1.72% 55,657,339
2014-09-23 2014-09-19 2.835 20,127,811 +23,747 1.71% 57,059,639
2014-09-22 2014-09-18 2.835 20,104,064 +69,844 1.71% 56,992,320
2014-09-16 2014-09-12 2.978 20,034,220 +69,845 1.71% 59,662,721
2014-09-15 2014-09-11 2.978 19,964,375 -69,845 1.70% 59,454,720
2014-09-11 2014-09-08 3.010 20,034,220 -69,844 1.71% 60,300,515
2014-09-10 2014-09-05 2.952 20,104,064 +281,745 1.71% 59,347,069
2014-09-08 2014-09-04 2.938 19,822,319 -69,106 1.71% 58,228,519
2014-09-02 2014-08-29 2.836 19,891,425 +69,106 1.71% 56,416,640
2014-08-15 2014-08-13 2.547 19,822,319 +22,114 1.71% 50,483,840
2014-08-04 2014-07-31 2.634 19,800,205 -6,911 1.70% 52,146,639
2014-07-21 2014-07-17 2.749 19,807,116 -82,927 1.71% 54,457,800
2014-07-18 2014-07-16 2.677 19,890,043 -170,000 1.71% 53,246,700
2014-07-17 2014-07-15 2.648 20,060,043 -69,106 1.73% 53,121,239
2014-07-15 2014-07-11 2.619 20,129,149 -31,789 1.73% 52,721,680
2014-07-08 2014-07-04 2.692 20,160,938 -45,610 1.74% 54,263,641
2014-06-23 2014-06-19 2.590 20,206,548 +17,968 1.74% 52,339,601
2014-06-18 2014-06-16 2.460 20,188,580 -69,106 1.74% 49,663,800
2014-06-17 2014-06-13 2.460 20,257,686 -37,317 1.75% 49,833,800
2014-06-09 2014-06-05 2.474 20,295,003 -19,350 1.75% 50,219,280
2014-05-23 2014-05-21 2.033 20,314,353 +72,450 1.75% 41,301,700
2014-05-20 2014-05-16 2.033 20,241,903 -13,772 1.75% 41,154,400
2014-05-15 2014-05-13 2.178 20,255,675 -55,087 1.75% 44,124,000
2014-05-14 2014-05-12 2.091 20,310,762 -68,860 1.76% 42,474,239
2014-05-12 2014-05-08 2.004 20,379,622 -82,631 1.76% 40,842,481
2014-04-29 2014-04-25 1.961 20,462,253 +550,875 1.77% 40,116,600
2014-04-28 2014-04-24 1.961 19,911,378 +184,543 1.72% 39,036,600
2014-04-23 2014-04-17 1.888 19,726,835 +330,525 1.71% 37,242,400
2014-04-08 2014-04-04 1.873 19,396,310 +137,719 1.68% 36,336,720
2014-03-31 2014-03-27 1.656 19,258,591 +2,754 1.66% 31,883,520
2014-03-28 2014-03-26 1.772 19,255,837 -27,543 1.66% 34,116,081
2014-03-27 2014-03-25 1.815 19,283,380 +1,721,484 1.67% 35,004,999
2014-03-26 2014-03-24 1.844 17,561,896 +48,202 1.52% 32,390,080
2014-03-24 2014-03-20 1.757 17,513,694 +27,543 1.51% 30,775,139
2014-03-19 2014-03-17 1.743 17,486,151 -20,657 1.51% 30,472,801
2014-03-18 2014-03-14 1.597 17,506,808 +8,263 1.51% 27,966,399
2014-03-17 2014-03-13 1.627 17,498,545 +220,350 1.51% 28,461,439
2014-03-10 2014-03-06 1.467 17,278,195 -20,658 1.49% 25,342,920
2014-03-06 2014-03-04 1.409 17,298,853 +20,658 1.50% 24,368,340
2014-02-20 2014-02-18 1.467 17,278,195 +1,377 1.49% 25,342,920
2014-02-17 2014-02-13 1.438 17,276,818 +68,859 1.49% 24,839,100
2014-01-29 2014-01-27 1.409 17,207,959 +137,719 1.49% 24,240,300
2014-01-16 2014-01-14 1.539 17,070,240 -6,886 1.48% 26,277,400
2014-01-13 2014-01-09 1.525 17,077,126 +31,675 1.48% 26,040,000
2014-01-09 2014-01-07 1.568 17,045,451 +64,728 1.47% 26,734,321
2013-12-18 2013-12-16 1.670 16,980,723 -6,886 1.47% 28,359,000
2013-12-12 2013-12-10 1.728 16,987,609 +542,612 1.47% 29,357,300
2013-12-10 2013-12-06 1.786 16,444,997 +103,289 1.42% 29,374,860
2013-12-09 2013-12-05 1.772 16,341,708 +137,719 1.41% 28,953,040
2013-12-06 2013-12-04 1.772 16,203,989 +413,156 1.40% 28,709,040
2013-12-05 2013-12-03 1.772 15,790,833 +34,430 1.37% 27,977,040
2013-11-28 2013-11-26 1.772 15,756,403 +6,886 1.36% 27,916,040
2013-11-27 2013-11-25 1.815 15,749,517 +34,430 1.36% 28,590,000
2013-11-21 2013-11-19 1.772 15,715,087 -89,518 1.36% 27,842,839
2013-11-11 2013-11-07 1.656 15,804,605 -11,017 1.37% 26,165,281
2013-11-08 2013-11-06 1.685 15,815,622 -81,254 1.37% 26,642,880
2013-11-06 2013-11-04 1.714 15,896,876 -38,561 1.37% 27,241,480
2013-11-05 2013-11-01 1.714 15,935,437 +23,412 1.38% 27,307,559
2013-10-31 2013-10-29 1.656 15,912,025 -121,193 1.38% 26,343,120
2013-10-30 2013-10-28 1.670 16,033,218 -15,149 1.39% 26,776,600
2013-10-29 2013-10-25 1.670 16,048,367 +50,956 1.39% 26,801,900
2013-10-28 2013-10-24 1.612 15,997,411 +20,658 1.38% 25,787,520
2013-10-17 2013-10-15 1.452 15,976,753 +13,772 1.38% 23,202,000
2013-10-15 2013-10-10 1.467 15,962,981 +13,772 1.38% 23,413,820
2013-10-09 2013-10-07 1.510 15,949,209 +344,297 1.38% 24,088,480
2013-09-13 2013-09-11 1.539 15,604,912 +23,412 1.35% 24,021,719
2013-09-12 2013-09-10 1.539 15,581,500 -70,237 1.35% 23,985,680
2013-09-11 2013-09-09 1.430 15,651,737 +148,736 1.35% 22,385,041
2013-09-10 2013-09-06 1.430 15,503,001 +75,934 1.34% 22,172,320
2013-09-03 2013-08-30 1.430 15,427,067 +52,076 1.34% 22,063,719
2013-08-28 2013-08-26 1.576 15,374,991 -34,261 1.34% 24,233,041
2013-08-23 2013-08-21 1.576 15,409,252 +82,227 1.34% 24,287,040
2013-08-08 2013-08-06 1.591 15,327,025 +89,079 1.33% 24,381,120
2013-07-16 2013-07-12 1.547 15,237,946 -20,557 1.32% 23,572,279
2013-07-12 2013-07-10 1.474 15,258,503 +20,557 1.33% 22,490,680
2013-06-28 2013-06-26 1.518 15,237,946 -27,409 1.32% 23,127,519
2013-06-27 2013-06-25 1.328 15,265,355 +47,965 1.33% 20,272,980
2013-06-26 2013-06-24 1.503 15,217,390 +82,227 1.32% 22,874,240
2013-06-25 2013-06-21 1.635 15,135,163 -75,375 1.31% 24,738,560
2013-06-18 2013-06-14 1.737 15,210,538 +34,261 1.32% 26,415,621
2013-06-10 2013-06-06 1.810 15,176,277 +16,446 1.32% 27,463,521
2013-06-07 2013-06-05 1.810 15,159,831 +27,409 1.32% 27,433,760
2013-06-04 2013-05-31 2.014 15,132,422 +13,704 1.31% 30,475,919
2013-05-30 2013-05-28 2.014 15,118,718 -42,484 1.31% 30,448,320
2013-05-27 2013-05-23 1.810 15,161,202 -27,409 1.32% 27,436,241
2013-05-24 2013-05-22 1.949 15,188,611 -26,038 1.32% 29,603,200
2013-05-23 2013-05-21 2.169 15,214,649 -210,037 1.32% 32,998,380
2013-05-21 2013-05-16 2.125 15,424,686 -34,120 1.35% 32,775,800
2013-05-20 2013-05-15 2.140 15,458,806 +34,120 1.35% 33,074,841
2013-05-16 2013-05-14 2.198 15,424,686 -196,528 1.35% 33,906,000
2013-05-15 2013-05-13 2.140 15,621,214 -6,824 1.36% 33,422,320
2013-05-14 2013-05-10 2.271 15,628,038 -27,295 1.36% 35,498,101
2013-05-07 2013-05-03 2.140 15,655,333 -156,949 1.37% 33,495,320
2013-05-06 2013-05-02 2.125 15,812,282 -105,088 1.38% 33,599,399
2013-04-19 2013-04-17 1.846 15,917,370 -34,119 1.39% 29,390,760
2013-04-18 2013-04-16 1.861 15,951,489 -139,207 1.39% 29,687,519
2013-04-17 2013-04-15 1.890 16,090,696 +81,886 1.40% 30,418,199
2013-04-16 2013-04-12 1.905 16,008,810 +57,321 1.40% 30,498,000
2013-04-15 2013-04-11 1.861 15,951,489 -28,661 1.39% 29,687,519
2013-04-12 2013-04-10 1.890 15,980,150 +28,661 1.39% 30,209,221
2013-03-25 2013-03-21 1.656 15,951,489 +4,094 1.39% 26,414,879
2013-03-20 2013-03-18 1.656 15,947,395 +2,730 1.39% 26,408,100
2013-03-14 2013-03-12 1.700 15,944,665 +6,823 1.39% 27,104,559
2013-03-11 2013-03-07 1.832 15,937,842 -68,238 1.39% 29,195,001
2013-03-08 2013-03-06 1.846 16,006,080 -27,296 1.40% 29,554,559
2013-02-20 2013-02-18 1.759 16,033,376 -20,471 1.40% 28,195,200
2013-02-06 2013-02-04 1.553 16,053,847 +54,591 1.40% 24,937,559
2013-02-04 2013-01-31 1.509 15,999,256 +17,742 1.40% 24,149,379
2013-01-22 2013-01-18 1.583 15,981,514 -23,202 1.39% 25,293,599
2013-01-21 2013-01-17 1.597 16,004,716 -34,119 1.40% 25,564,861
2013-01-17 2013-01-15 1.685 16,038,835 +54,591 1.40% 27,029,600
2013-01-16 2013-01-14 1.700 15,984,244 -20,472 1.39% 27,171,840
2013-01-09 2013-01-07 1.612 16,004,716 -735,613 1.40% 25,799,401
2013-01-04 2013-01-02 1.920 16,740,329 +4,094 1.46% 32,136,920
2012-12-28 2012-12-24 1.788 16,736,235 +135,113 1.46% 29,921,720
2012-12-27 2012-12-20 1.788 16,601,122 +122,830 1.45% 29,680,160
2012-12-19 2012-12-17 1.685 16,478,292 -70,969 1.44% 27,770,199
2012-12-14 2012-12-12 1.729 16,549,261 +70,969 1.44% 28,617,360
2012-12-13 2012-12-11 1.641 16,478,292 +13,647 1.43% 27,045,759
2012-12-11 2012-12-07 1.568 16,464,645 -136,477 1.43% 25,816,960
2012-12-07 2012-12-05 1.539 16,601,122 -167,867 1.44% 25,544,400
2012-11-29 2012-11-27 1.392 16,768,989 +40,943 1.46% 23,345,299
2012-11-28 2012-11-26 1.378 16,728,046 +13,647 1.45% 23,043,160
2012-11-23 2012-11-21 1.260 16,714,399 +6,824 1.45% 21,064,841
2012-11-20 2012-11-16 1.246 16,707,575 -19,106 1.45% 20,811,400
2012-11-19 2012-11-15 1.260 16,726,681 +150,125 1.45% 21,080,319
2012-11-07 2012-11-05 1.319 16,576,556 -20,472 1.44% 21,862,800
2012-11-06 2012-11-02 1.202 16,597,028 +20,472 1.44% 19,944,040
2012-11-02 2012-10-31 1.202 16,576,556 +167,867 1.44% 19,919,440
2012-10-31 2012-10-29 1.158 16,408,689 -68,239 1.42% 18,996,340
2012-10-30 2012-10-26 1.172 16,476,928 +136,478 1.43% 19,316,800
2012-10-26 2012-10-24 1.216 16,340,450 +791,569 1.42% 19,875,180
2012-10-25 2012-10-22 1.216 15,548,881 -166,502 1.35% 18,912,380
2012-10-24 2012-10-19 1.114 15,715,383 +20,471 1.36% 17,502,800
2012-10-22 2012-10-18 1.070 15,694,912 -75,062 1.36% 16,790,000
2012-10-12 2012-10-10 0.982 15,769,974 +20,471 1.37% 15,483,700
2012-09-28 2012-09-26 0.953 15,749,503 -20,471 1.37% 15,002,000
2012-09-24 2012-09-20 0.938 15,769,974 +109,182 1.34% 14,790,400
2012-09-20 2012-09-18 0.909 15,660,792 -1,321,102 1.33% 14,229,000
2012-09-19 2012-09-17 0.909 16,981,894 +20,471 1.44% 15,429,320
2012-09-12 2012-09-10 1.011 16,961,423 +6,824 1.44% 17,150,640
2012-09-11 2012-09-07 0.953 16,954,599 -20,472 1.44% 16,149,900
2012-09-03 2012-08-30 0.919 16,975,071 +191,655 1.44% 15,599,241
2012-08-28 2012-08-24 0.919 16,783,416 +67,468 1.42% 15,423,120
2012-08-21 2012-08-17 0.949 16,715,948 +20,240 1.42% 15,856,640
2012-08-20 2012-08-16 0.949 16,695,708 +746,200 1.42% 15,837,440
2012-08-17 2012-08-15 0.934 15,949,508 +20,240 1.35% 14,893,200
2012-08-15 2012-08-13 0.949 15,929,268 +67,469 1.35% 15,110,400
2012-08-14 2012-08-10 0.978 15,861,799 +438,544 1.35% 15,516,600
2012-08-09 2012-08-07 0.978 15,423,255 +182,164 1.31% 15,087,600
2012-08-06 2012-08-02 0.860 15,241,091 +67,468 1.29% 13,102,200
2012-08-03 2012-08-01 0.860 15,173,623 +67,469 1.29% 13,044,200
2012-08-02 2012-07-31 0.874 15,106,154 +117,395 1.28% 13,210,100
2012-07-30 2012-07-26 0.919 14,988,759 +31,035 1.26% 13,773,920
2012-07-25 2012-07-23 0.949 14,957,724 +155,177 1.26% 14,188,800
2012-07-24 2012-07-20 0.963 14,802,547 +389,967 1.25% 14,261,000
2012-07-20 2012-07-18 0.934 14,412,580 +415,605 1.21% 13,458,060
2012-07-18 2012-07-16 0.904 13,996,975 +94,455 1.18% 12,655,060
2012-07-13 2012-07-11 0.919 13,902,520 +20,241 1.17% 12,775,720
2012-07-12 2012-07-10 1.023 13,882,279 -9,446 1.17% 14,197,440
2012-07-11 2012-07-09 1.052 13,891,725 +21,590 1.17% 14,618,900
2012-07-10 2012-07-06 1.023 13,870,135 +141,684 1.17% 14,185,020
2012-07-09 2012-07-05 1.052 13,728,451 +53,974 1.16% 14,447,080
2012-07-06 2012-07-04 0.993 13,674,477 +20,241 1.15% 13,579,560
2012-07-05 2012-07-03 0.949 13,654,236 +148,430 1.15% 12,952,320
2012-07-04 2012-06-29 0.934 13,505,806 +215,899 1.14% 12,611,340
2012-07-03 2012-06-28 0.860 13,289,907 +152,478 1.12% 11,424,840
2012-06-29 2012-06-27 0.949 13,137,429 +91,757 1.11% 12,462,080
2012-06-28 2012-06-26 1.141 13,045,672 +53,974 1.10% 14,888,720
2012-06-25 2012-06-21 1.364 12,991,698 -26,987 1.09% 17,715,521
2012-06-19 2012-06-15 1.186 13,018,685 +32,385 1.10% 15,436,800
2012-06-18 2012-06-14 1.171 12,986,300 +1,349 1.09% 15,205,920
2012-06-15 2012-06-13 1.201 12,984,951 +25,638 1.09% 15,589,260
2012-06-12 2012-06-08 1.171 12,959,313 +26,988 1.09% 15,174,320
2012-06-11 2012-06-07 1.186 12,932,325 +168,670 1.09% 15,334,399
2012-05-23 2012-05-21 1.446 12,763,655 +206,282 1.08% 18,459,618
2012-05-21 2012-05-17 1.476 12,557,373 +6,637 1.08% 18,539,639
2012-05-15 2012-05-11 1.702 12,550,736 +5,311 1.07% 21,366,041
2012-05-11 2012-05-09 1.657 12,545,425 +6,637 1.07% 20,789,999
2012-04-05 2012-04-02 2.034 12,538,788 +13,276 1.07% 25,501,501
2012-03-09 2012-03-07 2.486 12,525,512 -26,551 1.07% 31,135,500
2012-03-08 2012-03-06 2.546 12,552,063 -13,276 1.08% 31,957,900
2012-02-29 2012-02-27 2.410 12,565,339 +50,447 1.08% 30,288,001
2012-02-17 2012-02-15 2.365 12,514,892 -53,102 1.07% 29,600,781
2012-02-16 2012-02-14 2.395 12,567,994 -66,378 1.08% 30,105,060
2012-02-14 2012-02-10 2.260 12,634,372 +112,843 1.08% 28,551,001
2012-02-13 2012-02-09 2.335 12,521,529 +26,551 1.07% 29,239,199
2012-02-03 2012-02-01 2.094 12,494,978 +66,378 1.07% 26,165,360
2012-02-02 2012-01-31 2.094 12,428,600 +84,964 1.06% 26,026,360
2012-02-01 2012-01-30 2.260 12,343,636 +21,240 1.06% 27,893,999
2011-12-19 2011-12-15 2.998 12,322,396 +1,328 1.06% 36,942,361
2011-12-16 2011-12-14 3.058 12,321,068 +6,638 1.06% 37,680,860
2011-12-12 2011-12-08 3.209 12,314,430 +6,638 1.06% 39,515,759
2011-11-15 2011-11-11 3.194 12,307,792 -6,638 1.05% 39,309,039
2011-11-09 2011-11-07 3.375 12,314,430 -79,654 1.06% 41,556,479
2011-11-04 2011-11-02 3.013 12,394,084 -6,637 1.06% 37,344,001
2011-11-02 2011-10-31 3.058 12,400,721 -6,638 1.06% 37,924,458
2011-11-01 2011-10-28 2.847 12,407,359 +106,204 1.06% 35,327,879
2011-10-04 2011-09-30 2.953 12,301,155 +14,604 1.05% 36,322,721
2011-10-03 2011-09-28 2.953 12,286,551 +22,568 1.05% 36,279,599
2011-09-30 2011-09-27 2.651 12,263,983 -19,913 1.05% 32,517,760
2011-09-27 2011-09-23 2.651 12,283,896 +9,293 1.05% 32,570,559
2011-09-26 2011-09-22 2.697 12,274,603 +26,551 1.05% 33,100,679
2011-09-22 2011-09-20 2.938 12,248,052 +66,378 1.05% 35,981,399
2011-09-19 2011-09-15 2.998 12,181,674 +66,378 1.04% 36,520,479
2011-09-16 2011-09-14 3.209 12,115,296 +39,826 1.04% 38,876,758
2011-09-06 2011-09-02 3.658 12,075,470 -11,948 1.03% 44,172,641
2011-09-05 2011-09-01 3.537 12,087,418 +90,280 1.04% 42,748,585
2011-09-02 2011-08-31 3.415 11,997,138 +5,270 1.04% 40,972,499
2011-09-01 2011-08-30 3.476 11,991,868 +5,271 1.04% 41,682,581
2011-08-29 2011-08-25 3.188 11,986,597 +6,588 1.04% 38,207,400
2011-08-26 2011-08-24 3.370 11,980,009 +1,318 1.03% 40,368,480
2011-08-25 2011-08-23 3.704 11,978,691 +7,906 1.03% 44,364,079
2011-08-24 2011-08-22 3.430 11,970,785 +21,082 1.03% 41,064,199
2011-08-23 2011-08-19 3.704 11,949,703 +7,906 1.03% 44,256,719
2011-07-27 2011-07-25 4.204 11,941,797 -6,588 1.03% 50,209,019
2011-07-26 2011-07-22 4.189 11,948,385 -6,589 1.03% 50,055,358
2011-07-25 2011-07-21 4.068 11,954,974 +6,589 1.03% 48,631,281
2011-07-22 2011-07-20 4.083 11,948,385 +6,588 1.03% 48,785,838
2011-07-13 2011-07-11 4.311 11,941,797 -6,588 1.03% 51,477,839
2011-07-12 2011-07-08 4.402 11,948,385 -14,495 1.03% 52,594,398
2011-07-07 2011-07-05 3.795 11,962,880 +14,495 1.03% 45,395,002
2011-06-08 2011-06-03 4.432 11,948,385 +1,317 1.03% 52,957,118
2011-06-03 2011-06-01 4.447 11,947,068 -6,588 1.03% 53,132,621
2011-05-27 2011-05-25 4.569 11,953,656 +5,986,051 1.03% 54,613,440
2011-05-25 2011-05-23 4.994 5,967,605 -65,882 1.03% 29,800,822
2011-05-23 2011-05-19 5.282 6,033,487 -32,941 1.04% 31,869,842
2011-05-19 2011-05-17 5.388 6,066,428 +14,494 1.05% 32,688,401
2011-05-13 2011-05-11 20.218 6,051,934 +3,052,676 1.05% 122,360,314
2011-04-27 2011-04-21 20.402 2,999,258 -50,347 1.04% 61,190,584
2011-04-26 2011-04-20 20.371 3,049,605 -6,539 1.06% 62,124,479
2011-04-19 2011-04-15 19.301 3,056,144 -228,197 1.06% 58,985,887
2011-04-13 2011-04-11 17.251 3,284,341 -285,737 1.14% 56,659,441
2011-04-08 2011-04-06 17.068 3,570,078 +16,347 1.24% 60,933,601
2011-04-04 2011-03-31 17.404 3,553,731 +3,269 1.24% 61,850,293
2011-04-01 2011-03-30 18.536 3,550,462 -43,155 1.24% 65,811,598
2011-03-31 2011-03-29 18.658 3,593,617 -29,424 1.25% 67,051,202
2011-03-30 2011-03-28 18.475 3,623,041 -41,847 1.26% 66,935,287
2011-03-29 2011-03-25 19.301 3,664,888 -72,578 1.28% 70,735,106
2011-03-28 2011-03-24 19.545 3,737,466 -6,539 1.30% 73,050,476
2011-03-25 2011-03-23 20.035 3,744,005 -76,501 1.30% 75,010,604
2011-03-24 2011-03-22 19.515 3,820,506 -27,463 1.33% 74,556,671
2011-03-23 2011-03-21 19.454 3,847,969 -67,347 1.34% 74,857,207
2011-03-21 2011-03-17 17.374 3,915,316 -3,923 1.36% 68,023,676
2011-03-15 2011-03-11 20.035 3,919,239 +1,961 1.37% 78,521,392
2011-03-14 2011-03-10 20.463 3,917,278 -1,308 1.36% 80,159,584
2011-03-11 2011-03-09 20.708 3,918,586 -16,346 1.36% 81,145,229
2011-03-04 2011-03-02 19.117 3,934,932 -654 1.45% 75,224,999
2011-02-28 2011-02-24 17.588 3,935,586 +16,347 1.45% 69,218,502
2011-02-25 2011-02-23 17.404 3,919,239 +9,808 1.45% 68,211,713
2011-02-23 2011-02-21 17.985 3,909,431 +3,923 1.44% 70,313,031
2011-02-21 2011-02-17 19.025 3,905,508 -3,270 1.44% 74,304,114
2011-02-18 2011-02-16 19.148 3,908,778 +3,270 1.44% 74,844,567
2011-01-27 2011-01-25 19.576 3,905,508 -654 1.45% 76,454,393
2011-01-24 2011-01-20 20.922 3,906,162 +6,538 1.45% 81,724,316
2011-01-20 2011-01-18 21.870 3,899,624 -75,847 1.45% 85,285,209
2011-01-17 2011-01-13 21.870 3,975,471 -654 1.48% 86,943,991
2011-01-14 2011-01-12 20.218 3,976,125 +23,539 1.48% 80,390,815
2011-01-07 2011-01-05 21.411 3,952,586 +9,808 1.48% 84,629,994
2011-01-06 2011-01-04 21.534 3,942,778 -7,847 1.48% 84,902,392
2011-01-05 2011-01-03 22.023 3,950,625 +3,270 1.48% 87,004,807
2011-01-03 2010-12-29 22.910 3,947,355 +3,269 1.48% 90,434,251
2010-12-30 2010-12-28 23.247 3,944,086 +6,539 1.48% 91,686,398
2010-12-29 2010-12-24 23.705 3,937,547 +3,269 1.48% 93,340,988
2010-12-28 2010-12-22 23.981 3,934,278 -13,077 1.48% 94,346,555
2010-12-21 2010-12-17 22.696 3,947,355 +49,039 1.48% 89,589,071
2010-12-20 2010-12-16 24.164 3,898,316 -51,655 1.46% 94,199,603
2010-12-17 2010-12-15 25.235 3,949,971 -100,040 1.48% 99,676,504
2010-12-14 2010-12-10 23.063 4,050,011 -2,616 1.52% 93,405,509
2010-12-10 2010-12-08 23.247 4,052,627 +54,924 1.52% 94,209,602
2010-12-09 2010-12-07 24.868 3,997,703 -137,310 1.50% 99,413,649
2010-12-03 2010-12-01 21.870 4,135,013 +654 1.55% 90,433,192
2010-12-02 2010-11-30 21.595 4,134,359 -3,270 1.55% 89,280,750
2010-11-30 2010-11-26 19.821 4,137,629 +13,077 1.55% 82,010,884
2010-11-29 2010-11-25 20.432 4,124,552 -3,269 1.55% 84,274,889
2010-11-26 2010-11-24 19.607 4,127,821 +3,923 1.55% 80,932,662
2010-11-25 2010-11-23 19.729 4,123,898 +5,231 1.55% 81,360,306
2010-11-23 2010-11-19 21.075 4,118,667 -15,692 1.56% 86,800,224
2010-11-22 2010-11-18 20.708 4,134,359 +10,461 1.56% 85,613,410
2010-11-17 2010-11-15 20.494 4,123,898 +1,308 1.56% 84,513,806
2010-11-16 2010-11-12 20.677 4,122,590 +3,923 1.56% 85,243,600
2010-11-15 2010-11-11 20.677 4,118,667 +6,539 1.56% 85,162,483
2010-11-12 2010-11-10 20.952 4,112,128 +42,501 1.55% 86,159,295
2010-11-10 2010-11-08 21.350 4,069,627 -32,693 1.54% 86,887,034
2010-11-09 2010-11-05 20.708 4,102,320 -13,078 1.55% 84,949,953
2010-11-08 2010-11-04 19.087 4,115,398 +654 1.55% 78,549,129
2010-11-05 2010-11-03 18.322 4,114,744 +654 1.55% 75,390,146
2010-11-04 2010-11-02 19.423 4,114,090 +3,269 1.56% 79,908,404
2010-11-03 2010-11-01 19.576 4,110,821 -3,269 1.56% 80,473,610
2010-11-02 2010-10-29 19.668 4,114,090 -85,656 1.56% 80,915,124
2010-11-01 2010-10-28 19.178 4,199,746 -257,621 1.59% 80,544,429
2010-10-29 2010-10-27 17.894 4,457,367 -6,538 1.69% 79,758,908
2010-10-28 2010-10-26 18.291 4,463,905 -163,465 1.69% 81,650,917
2010-10-26 2010-10-22 17.068 4,627,370 +13,077 1.76% 78,979,316
2010-10-25 2010-10-21 16.517 4,614,293 -163,465 1.75% 76,215,599
2010-10-22 2010-10-20 16.364 4,777,758 -149,734 1.81% 78,184,898
2010-10-15 2010-10-13 15.753 4,927,492 +3,269 1.88% 77,620,797
2010-10-14 2010-10-12 16.089 4,924,223 -3,269 1.87% 79,226,122
2010-10-13 2010-10-11 15.753 4,927,492 -657,130 1.88% 77,620,797
2010-10-12 2010-10-08 15.018 5,584,622 -70,617 2.13% 83,872,621
2010-10-11 2010-10-07 14.682 5,655,239 +3,269 2.15% 83,030,402
2010-10-07 2010-10-05 14.774 5,651,970 -3,269 2.15% 83,501,047
2010-10-04 2010-09-29 14.162 5,655,239 -17,654 2.15% 80,089,742
2010-09-30 2010-09-28 13.428 5,672,893 +5,885 2.16% 76,175,279
2010-09-29 2010-09-27 13.489 5,667,008 -6,539 2.16% 76,442,936
2010-09-27 2010-09-22 13.459 5,673,547 +6,539 2.16% 76,357,601
2010-09-21 2010-09-17 13.764 5,667,008 -5,885 2.16% 78,002,996
2010-09-20 2010-09-16 14.101 5,672,893 -2,616 2.16% 79,992,719
2010-09-17 2010-09-15 13.887 5,675,509 -32,693 2.16% 78,814,407
2010-09-16 2010-09-14 13.581 5,708,202 -38,577 2.18% 77,522,406
2010-09-15 2010-09-13 13.581 5,746,779 -310,584 2.19% 78,046,316
2010-09-13 2010-09-09 13.183 6,057,363 -65,386 2.31% 79,855,680
2010-09-09 2010-09-07 12.816 6,122,749 +654 2.34% 78,470,319
2010-09-08 2010-09-06 12.969 6,122,095 -97,425 2.34% 79,398,238
2010-09-07 2010-09-03 12.847 6,219,520 +3,269 2.40% 79,900,795
2010-08-31 2010-08-27 12.113 6,216,251 +17,654 2.40% 75,295,439
2010-08-27 2010-08-25 12.682 6,198,597 +113,794 2.39% 78,612,281
2010-08-25 2010-08-23 13.584 6,084,803 -155,064 2.39% 82,654,174
2010-08-23 2010-08-19 12.682 6,239,867 -9,651 2.45% 79,135,678
2010-08-20 2010-08-18 13.086 6,249,518 -40,536 2.56% 81,783,454
2010-08-19 2010-08-17 12.465 6,290,054 -79,140 2.57% 78,403,523
2010-08-16 2010-08-12 11.874 6,369,194 +66,272 2.62% 75,628,358
2010-08-05 2010-08-03 11.967 6,302,922 +3,217 2.60% 75,429,198
2010-08-04 2010-08-02 12.682 6,299,705 -124,823 2.60% 79,894,559
2010-08-03 2010-07-30 12.434 6,424,528 -21,876 2.65% 79,879,998
2010-08-02 2010-07-29 12.309 6,446,404 -25,737 2.66% 79,350,476
2010-07-30 2010-07-28 11.781 6,472,141 +16,085 2.67% 76,247,219
2010-07-29 2010-07-27 11.594 6,456,056 +22,520 2.67% 74,853,645
2010-07-28 2010-07-26 11.781 6,433,536 +3,217 2.66% 75,792,420
2010-07-27 2010-07-23 12.061 6,430,319 +1,930 2.69% 77,553,441
2010-07-19 2010-07-15 11.936 6,428,389 +35,388 3.01% 76,730,884
2010-07-15 2010-07-13 12.403 6,393,001 -32,171 2.99% 79,289,284
2010-07-14 2010-07-12 11.532 6,425,172 -99,729 3.01% 74,096,125
2010-07-13 2010-07-09 12.620 6,524,901 -3,217 3.06% 82,344,916
2010-07-12 2010-07-08 12.558 6,528,118 -32,815 3.06% 81,979,675
2010-07-09 2010-07-07 12.558 6,560,933 -51,473 3.08% 82,391,763
2010-07-06 2010-07-02 10.942 6,612,406 +12,868 3.10% 72,350,078
2010-07-02 2010-06-29 11.563 6,599,538 +19,303 3.10% 76,312,082
2010-06-28 2010-06-24 11.625 6,580,235 -32,171 3.09% 76,497,957
2010-06-23 2010-06-21 11.470 6,612,406 -22,520 3.10% 75,844,258
2010-06-22 2010-06-18 10.724 6,634,926 -5,791 3.11% 71,152,802
2010-06-21 2010-06-17 10.071 6,640,717 -3,860 3.12% 66,880,085
2010-06-18 2010-06-15 9.823 6,644,577 -22,520 3.12% 65,266,639
2010-06-17 2010-06-14 9.854 6,667,097 +25,094 3.14% 65,695,083
2010-06-15 2010-06-11 10.040 6,642,003 +3,860 3.12% 66,686,576
2010-06-14 2010-06-10 10.320 6,638,143 +32,171 3.12% 68,504,881
2010-06-11 2010-06-09 10.413 6,605,972 +3,217 3.11% 68,788,900
2010-06-10 2010-06-08 10.444 6,602,755 +1,287 3.10% 68,960,641
2010-06-09 2010-06-07 10.693 6,601,468 +4,504 3.10% 70,588,799
2010-06-07 2010-06-03 11.252 6,596,964 +433,664 3.10% 74,231,719
2010-06-03 2010-06-01 10.879 6,163,300 -644 2.90% 67,052,995
2010-06-02 2010-05-31 10.848 6,163,944 -25,737 2.90% 66,868,402
2010-06-01 2010-05-28 11.128 6,189,681 -390,554 2.91% 68,879,205
2010-05-31 2010-05-27 10.973 6,580,235 -270,236 3.10% 72,202,617
2010-05-28 2010-05-26 10.631 6,850,471 +7,721 3.22% 72,825,482
2010-05-27 2010-05-25 10.009 6,842,750 +6,434 3.22% 68,489,402
2010-05-26 2010-05-24 10.879 6,836,316 -32,171 3.22% 74,375,004
2010-05-25 2010-05-20 11.439 6,868,487 -443,958 3.23% 78,568,006
2010-05-24 2010-05-19 11.439 7,312,445 -64,985 3.44% 83,646,401
2010-05-20 2010-05-18 11.781 7,377,430 -220,692 3.47% 86,912,279
2010-05-19 2010-05-17 11.656 7,598,122 -3,218 3.58% 88,567,495
2010-05-17 2010-05-13 12.030 7,601,340 -9,651 3.58% 91,440,366
2010-05-14 2010-05-12 12.092 7,610,991 -64,342 3.58% 92,029,622
2010-05-13 2010-05-11 12.465 7,675,333 +1,287 3.61% 95,670,585
2010-05-12 2010-05-10 12.061 7,674,046 -381,547 3.61% 92,553,523
2010-05-11 2010-05-07 11.501 8,055,593 -72,062 3.79% 92,648,005
2010-05-10 2010-05-06 11.998 8,127,655 -83,645 3.83% 97,519,035
2010-05-07 2010-05-05 11.153 8,211,300 +64,342 3.87% 91,583,136
2010-05-06 2010-05-04 11.558 8,146,958 +18,433 3.83% 94,165,096
2010-05-03 2010-04-29 11.776 8,128,525 -60,986 3.83% 95,724,721
2010-04-30 2010-04-28 11.839 8,189,511 -17,975 3.86% 96,953,197
2010-04-28 2010-04-26 10.748 8,207,486 -52,641 3.93% 88,216,498
2010-04-27 2010-04-23 10.624 8,260,127 -353,079 3.95% 87,752,939
2010-04-22 2010-04-20 10.032 8,613,206 -170,762 4.12% 86,405,477
2010-04-21 2010-04-19 9.876 8,783,968 -195,157 4.20% 86,750,218
2010-04-20 2010-04-16 9.876 8,979,125 -6,419 4.29% 88,677,582
2010-04-16 2010-04-14 8.754 8,985,544 +19,258 4.30% 78,663,137
2010-04-15 2010-04-13 7.602 8,966,286 -4,493 4.29% 68,158,964
2010-04-14 2010-04-12 7.197 8,970,779 +25,036 4.29% 64,559,878
2010-04-13 2010-04-09 7.384 8,945,743 -19,259 4.28% 66,051,902
2010-04-12 2010-04-08 7.352 8,965,002 +39,160 4.29% 65,914,803
2010-04-09 2010-04-07 7.602 8,925,842 -3,852 4.31% 67,851,521
2010-04-08 2010-04-01 7.602 8,929,694 -39,801 4.31% 67,880,803
2010-04-01 2010-03-30 7.477 8,969,495 -28,889 4.33% 67,065,598
2010-03-31 2010-03-29 7.384 8,998,384 +12,840 4.34% 66,440,583
2010-03-30 2010-03-26 7.228 8,985,544 -9,630 4.51% 64,946,077
2010-03-26 2010-03-24 7.415 8,995,174 -18,617 4.52% 66,697,121
2010-03-25 2010-03-23 7.352 9,013,791 -26,962 4.53% 66,273,522
2010-03-24 2010-03-22 6.449 9,040,753 +237,526 4.54% 58,303,619
2010-03-23 2010-03-19 6.418 8,803,227 +134,170 4.42% 56,497,559
2010-03-22 2010-03-18 6.200 8,669,057 +96,294 4.35% 53,745,920
2010-03-19 2010-03-17 6.137 8,572,763 +60,345 4.30% 52,614,762
2010-03-18 2010-03-16 5.764 8,512,418 +32,098 4.27% 49,061,999
2010-02-22 2010-02-18 5.140 8,480,320 +1,926 4.26% 43,592,999
2010-02-18 2010-02-12 5.234 8,478,394 -10,914 4.26% 44,375,519
2010-02-05 2010-02-03 5.452 8,489,308 -3,851 4.26% 46,284,002
2010-02-04 2010-02-02 5.203 8,493,159 -3,210 4.26% 44,188,198
2010-02-03 2010-02-01 5.390 8,496,369 -7,704 4.27% 45,793,099
2010-02-02 2010-01-29 5.234 8,504,073 -8,345 4.27% 44,509,921
2010-02-01 2010-01-28 5.234 8,512,418 -6,420 4.27% 44,553,599
2010-01-29 2010-01-27 5.047 8,518,838 -34,666 4.29% 42,994,801
2010-01-26 2010-01-22 5.296 8,553,504 +28,247 4.31% 45,301,601
2010-01-25 2010-01-21 5.296 8,525,257 +44,937 4.30% 45,151,997
2010-01-22 2010-01-20 5.452 8,480,320 -6,420 4.27% 46,234,999
2010-01-21 2010-01-19 5.359 8,486,740 -6,419 4.28% 45,476,801
2010-01-19 2010-01-15 5.764 8,493,159 +1,284 4.28% 48,950,998
2010-01-18 2010-01-14 5.109 8,491,875 +6,419 4.28% 43,387,838
2010-01-15 2010-01-13 4.891 8,485,456 -32,098 4.28% 41,504,521
2010-01-14 2010-01-12 4.735 8,517,554 -6,420 4.29% 40,334,720
2010-01-13 2010-01-11 4.486 8,523,974 -16,049 4.30% 38,240,642
2010-01-08 2010-01-06 4.206 8,540,023 -86,023 4.30% 35,918,102
2010-01-04 2009-12-29 4.206 8,626,046 +5,778 4.21% 36,279,902
2009-12-30 2009-12-28 4.206 8,620,268 +192,589 4.13% 36,255,600
2009-12-28 2009-12-22 3.988 8,427,679 -17,975 4.05% 33,607,679
2009-12-23 2009-12-21 4.019 8,445,654 -20,543 4.06% 33,942,479
2009-12-14 2009-12-10 3.894 8,466,197 +16,049 4.08% 32,970,000
2009-12-10 2009-12-08 4.112 8,450,148 -19,901 4.08% 34,750,320
2009-12-09 2009-12-07 4.050 8,470,049 +28,889 4.10% 34,304,401
2009-12-07 2009-12-03 4.144 8,441,160 +19,900 4.08% 34,976,338
2009-12-04 2009-12-02 4.330 8,421,260 -1,284 4.07% 36,468,042
2009-12-03 2009-12-01 4.268 8,422,544 -6,419 4.07% 35,948,802
2009-12-02 2009-11-30 4.112 8,428,963 +25,678 4.08% 34,663,199
2009-11-20 2009-11-18 3.645 8,403,285 +6,420 3.99% 30,630,601
2009-11-18 2009-11-16 3.707 8,396,865 -5,778 3.99% 31,130,400
2009-11-16 2009-11-12 3.583 8,402,643 -70,616 3.99% 30,104,701
2009-11-12 2009-11-10 3.240 8,473,259 +6,420 4.02% 27,453,921
2009-11-11 2009-11-09 3.209 8,466,839 +6,420 4.02% 27,169,340
2009-11-09 2009-11-05 2.991 8,460,419 +96,936 4.04% 25,303,679
2009-11-04 2009-11-02 2.929 8,363,483 -96,294 4.00% 24,492,640
2009-11-02 2009-10-29 2.866 8,459,777 +104,639 4.04% 24,247,519
2009-10-28 2009-10-23 2.960 8,355,138 -3,209 3.99% 24,728,501
2009-10-22 2009-10-20 2.897 8,358,347 +64,196 4.01% 24,217,199
2009-10-21 2009-10-19 2.897 8,294,151 +77,035 3.98% 24,031,200
2009-10-19 2009-10-15 3.053 8,217,116 +7,704 3.95% 25,088,001
2009-10-15 2009-10-13 2.679 8,209,412 +13,481 3.94% 21,995,360
2009-10-14 2009-10-12 2.804 8,195,931 +26,962 3.94% 22,980,600
2009-10-12 2009-10-08 2.866 8,168,969 +48,148 3.92% 23,414,001
2009-10-09 2009-10-07 2.897 8,120,821 +144,441 3.90% 23,528,999
2009-10-02 2009-09-29 2.492 7,976,380 +3,210 3.83% 19,880,000
2009-09-30 2009-09-28 2.461 7,973,170 +78,961 3.83% 19,623,600
2009-09-29 2009-09-25 2.461 7,894,209 +1,284 3.79% 19,429,261
2009-09-24 2009-09-22 2.337 7,892,925 +48,147 3.79% 18,442,501
2009-09-18 2009-09-16 2.300 7,844,778 +144,442 3.77% 18,043,886
2009-09-17 2009-09-15 2.363 7,700,336 +118,234 3.70% 18,196,903
2009-09-07 2009-09-03 2.300 7,582,102 +86,327 3.68% 17,439,701
2009-09-04 2009-09-02 2.269 7,495,775 +47,606 3.64% 17,004,959
2009-08-19 2009-08-17 2.426 7,448,169 +31,737 3.62% 18,070,360
2009-08-17 2009-08-13 2.552 7,416,432 -31,737 3.60% 18,928,081
2009-08-14 2009-08-12 2.521 7,448,169 -95,213 3.62% 18,774,400
2009-08-12 2009-08-10 2.615 7,543,382 -126,950 3.66% 19,727,440
2009-08-11 2009-08-07 2.521 7,670,332 -231,684 3.73% 19,334,400
2009-08-07 2009-08-05 2.489 7,902,016 -22,216 3.84% 19,669,420
2009-07-27 2009-07-23 2.489 7,924,232 -31,738 3.83% 19,724,719
2009-07-07 2009-07-03 2.143 7,955,970 +12,695 3.85% 17,046,240
2009-07-06 2009-07-02 2.206 7,943,275 +45,067 3.84% 17,519,600
2009-06-25 2009-06-23 2.080 7,898,208 +9,522 3.82% 16,424,761
2009-06-03 2009-06-01 2.783 7,888,686 +206,608 3.78% 21,951,068
2009-06-01 2009-05-27 2.524 7,682,078 -116,826 3.78% 19,387,680
2009-05-08 2009-05-06 2.427 7,798,904 +13,599 3.83% 18,925,500
2009-05-06 2009-05-04 2.330 7,785,305 +42,651 3.83% 18,136,800
2009-05-04 2009-04-29 2.135 7,742,654 +6,181 3.81% 16,534,319
2009-04-23 2009-04-21 2.038 7,736,473 +30,288 3.78% 15,770,160
2009-04-21 2009-04-17 1.974 7,706,185 +16,071 3.77% 15,209,740
2009-04-17 2009-04-15 1.974 7,690,114 +139,079 3.76% 15,178,021
2009-04-16 2009-04-14 1.941 7,551,035 +83,447 3.69% 14,659,200
2009-04-09 2009-04-07 1.780 7,467,588 +78,502 3.65% 13,289,100
2009-04-07 2009-04-03 1.585 7,389,086 -618 3.61% 11,714,920
2009-04-06 2009-04-02 1.569 7,389,704 +70,466 3.61% 11,596,350
2009-04-03 2009-04-01 1.569 7,319,238 +64,286 3.58% 11,485,771
2009-04-01 2009-03-30 1.683 7,254,952 +1,854 3.55% 12,206,479
2009-03-30 2009-03-26 1.618 7,253,098 +46,359 3.55% 11,734,000
2009-03-27 2009-03-25 1.585 7,206,739 +30,289 3.52% 11,425,821
2009-03-17 2009-03-13 1.683 7,176,450 +14,217 3.47% 12,074,399
2009-03-11 2009-03-09 1.618 7,162,233 -830,145 3.47% 11,586,999
2009-02-19 2009-02-17 1.715 7,992,378 +30,907 3.81% 13,705,801
2009-02-04 2009-02-02 1.812 7,961,471 +1,236 3.79% 14,425,600
2009-01-19 2009-01-15 1.909 7,960,235 -166,894 3.68% 15,196,040
2009-01-09 2009-01-07 2.103 8,127,129 +27,816 3.75% 17,092,400
2009-01-05 2008-12-31 1.974 8,099,313 -6,800 3.74% 15,985,659
2008-12-09 2008-12-05 2.103 8,106,113 +3,091 3.70% 17,048,200
2008-12-04 2008-12-02 1.391 8,103,022 -15,453 3.70% 11,273,740
2008-11-24 2008-11-20 1.132 8,118,475 -3,091 3.71% 9,193,800
2008-11-20 2008-11-18 1.035 8,121,566 +30,906 3.71% 8,408,960
2008-11-19 2008-11-17 1.068 8,090,660 +5,563 3.70% 8,638,740
2008-11-17 2008-11-13 1.035 8,085,097 +21,635 3.69% 8,371,200
2008-11-10 2008-11-06 1.100 8,063,462 +11,744 3.68% 8,870,600
2008-11-06 2008-11-04 1.132 8,051,718 +83,447 3.68% 9,118,200
2008-11-05 2008-11-03 1.197 7,968,271 +4,327 3.64% 9,539,340
2008-11-04 2008-10-31 1.132 7,963,944 +9,272 3.64% 9,018,800
2008-10-29 2008-10-27 1.035 7,954,672 +18,544 3.62% 8,236,160
2008-10-28 2008-10-24 1.132 7,936,128 +56,868 3.61% 8,987,300
2008-10-17 2008-10-15 1.780 7,879,260 +12,980 3.58% 14,021,699
2008-10-16 2008-10-14 1.909 7,866,280 +11,127 3.58% 15,016,681
2008-10-06 2008-10-02 2.200 7,855,153 +15,453 3.57% 17,282,879
2008-10-03 2008-09-30 2.202 7,839,700 +24,725 3.56% 17,264,733
2008-10-02 2008-09-29 2.336 7,814,975 +236,817 3.55% 18,253,331
2008-09-22 2008-09-18 2.669 7,578,158 +59,940 3.55% 20,228,801
2008-09-19 2008-09-17 2.636 7,518,218 +29,970 3.52% 19,817,939
2008-09-18 2008-09-16 2.803 7,488,248 +29,969 3.51% 20,988,239
2008-09-16 2008-09-11 3.203 7,458,279 +5,994 3.50% 23,890,561
2008-08-29 2008-08-27 3.737 7,452,285 +2,398 3.46% 27,849,921
2008-08-19 2008-08-15 4.505 7,449,887 +29,370 3.46% 33,558,299
2008-08-15 2008-08-13 4.004 7,420,517 +19,181 3.44% 29,712,001
2008-08-12 2008-08-08 4.338 7,401,336 -5,994 3.44% 32,104,800
2008-08-04 2008-07-31 4.671 7,407,330 +89,909 3.44% 34,602,400
2008-07-25 2008-07-23 5.239 7,317,421 +1,199 3.38% 38,333,122
2008-07-23 2008-07-21 5.339 7,316,222 +61,738 3.38% 39,059,200
2008-07-15 2008-07-11 6.340 7,254,484 +2,397 3.35% 45,991,399
2008-07-07 2008-07-03 6.273 7,252,087 +1,199 3.35% 45,492,243
2008-07-02 2008-06-27 7.007 7,250,888 +6,594 3.35% 50,807,401
2008-06-17 2008-06-13 7.107 7,244,294 +26,972 3.35% 51,486,357
2008-06-16 2008-06-12 7.975 7,217,322 +8,991 3.34% 57,555,983
2008-06-13 2008-06-11 8.275 7,208,331 -6,593 3.33% 59,648,962
2008-06-11 2008-06-06 8.242 7,214,924 +599 3.34% 59,462,779
2008-06-10 2008-06-05 8.308 7,214,325 -3,596 3.34% 59,939,283
2008-06-06 2008-06-04 8.342 7,217,921 -225,972 3.34% 60,210,000
2008-06-05 2008-06-03 8.609 7,443,893 -5,994 3.44% 64,082,039
2008-06-02 2008-05-29 8.809 7,449,887 -600 3.44% 65,625,119
2008-05-30 2008-05-28 8.942 7,450,487 -8,990 3.45% 66,624,804
2008-05-27 2008-05-23 8.842 7,459,477 +2,997 3.45% 65,958,496
2008-05-22 2008-05-20 8.876 7,456,480 +23,975 3.45% 66,180,796
2008-05-21 2008-05-19 9.176 7,432,505 +8,991 3.44% 68,200,003
2008-05-19 2008-05-15 8.942 7,423,514 +23,377 3.43% 66,383,603
2008-05-14 2008-05-09 9.176 7,400,137 +8,991 3.42% 67,902,997
2008-05-13 2008-05-08 9.176 7,391,146 +5,994 3.42% 67,820,497
2008-05-09 2008-05-07 9.391 7,385,152 -5,994 3.42% 69,352,958
2008-05-08 2008-05-06 9.425 7,391,146 +83,290 3.42% 69,658,920
2008-05-07 2008-05-05 9.188 7,307,856 +14,802 3.42% 67,145,922
2008-04-29 2008-04-25 7.634 7,293,054 +38,484 3.42% 55,677,359
2008-04-28 2008-04-24 7.432 7,254,570 +30,195 3.40% 53,913,200
2008-04-22 2008-04-18 7.499 7,224,375 -8,881 3.38% 54,176,882
2008-04-17 2008-04-15 7.094 7,233,256 +121,966 3.39% 51,311,402
2008-04-16 2008-04-14 6.925 7,111,290 +17,762 3.33% 49,245,098
2008-04-15 2008-04-11 6.925 7,093,528 +26,643 3.32% 49,122,098
2008-04-10 2008-04-08 7.263 7,066,885 +2,960 3.31% 51,324,797
2008-03-31 2008-03-27 6.756 7,063,925 +14,802 3.31% 47,723,999
2008-03-28 2008-03-26 6.756 7,049,123 -5,921 3.30% 47,623,997
2008-03-26 2008-03-20 6.418 7,055,044 -8,881 3.30% 45,280,799
2008-03-19 2008-03-17 6.756 7,063,925 +30,195 3.31% 47,723,999
2008-03-10 2008-03-06 7.364 7,033,730 +8,881 3.29% 51,796,801
2008-02-29 2008-02-27 7.195 7,024,849 +592 3.29% 50,544,901
2008-02-28 2008-02-26 7.161 7,024,257 +17,170 3.29% 50,303,362
2008-02-27 2008-02-25 7.128 7,007,087 +7,105 3.28% 49,943,701
2008-02-22 2008-02-20 7.094 6,999,982 +29,603 3.28% 49,656,599
2008-02-21 2008-02-19 7.263 6,970,379 +4,737 3.26% 50,623,901
2008-02-20 2008-02-18 7.432 6,965,642 +592 3.26% 51,765,997
2008-02-01 2008-01-30 7.094 6,965,050 -5,921 3.26% 49,408,798
2008-01-31 2008-01-29 7.094 6,970,971 +2,960 3.26% 49,450,800
2008-01-30 2008-01-28 7.094 6,968,011 +17,762 3.26% 49,429,803
2008-01-28 2008-01-24 7.094 6,950,249 +17,762 3.26% 49,303,802
2008-01-25 2008-01-23 7.195 6,932,487 +2,961 3.25% 49,880,342
2008-01-22 2008-01-18 8.175 6,929,526 +2,960 3.25% 56,647,357
2008-01-21 2008-01-17 8.276 6,926,566 +53,286 3.24% 57,325,099
2008-01-18 2008-01-16 8.276 6,873,280 +136,767 3.22% 56,884,098
2008-01-14 2008-01-10 8.648 6,736,513 +24,274 3.16% 58,255,358
2008-01-10 2008-01-08 9.458 6,712,239 +68,680 3.14% 63,487,204
2008-01-07 2008-01-03 9.999 6,643,559 +2,960 3.11% 66,428,319
2008-01-04 2008-01-02 10.202 6,640,599 +2,368 3.11% 67,744,642
2007-12-28 2007-12-24 9.729 6,638,231 +23,683 3.11% 64,581,125
2007-12-27 2007-12-20 9.458 6,614,548 +2,960 3.10% 62,563,201
2007-12-19 2007-12-17 8.783 6,611,588 +14,210 3.10% 58,068,403
2007-12-17 2007-12-13 9.222 6,597,378 -24,275 3.09% 60,840,779
2007-12-07 2007-12-05 9.458 6,621,653 -2,960 3.10% 62,630,403
2007-12-06 2007-12-04 9.458 6,624,613 +2,960 3.10% 62,658,400
2007-12-03 2007-11-29 9.796 6,621,653 +22,499 3.10% 64,867,203
2007-11-30 2007-11-28 9.290 6,599,154 -8,881 3.09% 61,302,998
2007-11-22 2007-11-20 9.931 6,608,035 +10,065 3.10% 65,626,678
2007-11-21 2007-11-19 9.560 6,597,970 +35,524 3.09% 63,075,039
2007-11-20 2007-11-16 9.222 6,562,446 +11,841 3.07% 60,518,638
2007-11-19 2007-11-15 9.458 6,550,605 +6,513 3.07% 61,958,401
2007-11-16 2007-11-14 9.594 6,544,092 +2,960 3.07% 62,781,038
2007-11-15 2007-11-13 9.594 6,541,132 +1,184 3.06% 62,752,641
2007-11-14 2007-11-12 9.796 6,539,948 +14,802 3.06% 64,066,802
2007-11-13 2007-11-09 10.134 6,525,146 +30,195 3.06% 66,125,998
2007-11-09 2007-11-07 10.438 6,494,951 -146,832 3.04% 67,794,602
2007-11-08 2007-11-06 10.438 6,641,783 -12,433 3.11% 69,327,241
2007-11-07 2007-11-05 9.931 6,654,216 +2,960 3.12% 66,085,317
2007-11-06 2007-11-02 9.627 6,651,256 +39,076 3.12% 64,033,800
2007-11-05 2007-11-01 9.796 6,612,180 +1,777 3.10% 64,774,403
2007-11-02 2007-10-31 9.830 6,610,403 +21,906 3.10% 64,980,295
2007-11-01 2007-10-30 10.033 6,588,497 +7,697 3.09% 66,100,319
2007-10-31 2007-10-29 9.965 6,580,800 +476,020 3.08% 65,578,498
2007-10-30 2007-10-26 10.303 6,104,780 -182,356 2.86% 62,897,099
2007-10-29 2007-10-25 10.708 6,287,136 +177,619 2.95% 67,324,459
2007-10-26 2007-10-24 10.641 6,109,517 +175,844 2.86% 65,009,704
2007-10-25 2007-10-23 10.843 5,933,673 +87,033 2.78% 64,341,235
2007-10-24 2007-10-22 10.776 5,846,640 +3,552 2.74% 63,002,501
2007-10-23 2007-10-18 10.810 5,843,088 -2,960 2.74% 63,161,605
2007-10-22 2007-10-17 10.742 5,846,048 +14,210 2.74% 62,798,642
2007-10-18 2007-10-16 10.979 5,831,838 +73,416 2.73% 64,024,997
2007-10-17 2007-10-15 11.485 5,758,422 +5,920 2.70% 66,136,797
2007-10-16 2007-10-12 11.553 5,752,502 -2,960 2.70% 66,457,445
2007-10-15 2007-10-11 11.418 5,755,462 +79,929 2.70% 65,713,961
2007-10-11 2007-10-09 11.553 5,675,533 -1,184 2.66% 65,568,238
2007-10-10 2007-10-08 11.485 5,676,717 +2,960 2.66% 65,198,397
2007-10-09 2007-10-05 12.161 5,673,757 +31,379 2.66% 68,997,600
2007-10-08 2007-10-04 10.877 5,642,378 +85,850 2.64% 61,373,205
2007-10-05 2007-10-03 10.979 5,556,528 +29,603 2.60% 61,002,498
2007-10-04 2007-10-02 11.519 5,526,925 +5,329 2.59% 63,664,701
2007-10-03 2007-09-28 11.654 5,521,596 +4,144 2.59% 64,349,396
2007-10-02 2007-09-27 12.127 5,517,452 -58,022 2.59% 66,910,422
2007-09-28 2007-09-25 11.620 5,575,474 +4,736 2.61% 64,788,958
2007-09-25 2007-09-21 11.485 5,570,738 +48,550 2.61% 63,981,204
2007-09-24 2007-09-20 11.823 5,522,188 -15,394 2.59% 65,288,996
2007-09-21 2007-09-19 11.924 5,537,582 +2,960 2.60% 66,032,179
2007-09-20 2007-09-18 12.161 5,534,622 -260,508 2.60% 67,305,603
2007-09-19 2007-09-17 12.195 5,795,130 -14,802 2.72% 70,669,357
2007-09-17 2007-09-13 11.654 5,809,932 +592 2.72% 67,709,701
2007-09-13 2007-09-11 11.823 5,809,340 +5,921 2.72% 68,684,002
2007-09-12 2007-09-10 11.823 5,803,419 +19,538 2.72% 68,613,998
2007-09-10 2007-09-06 11.755 5,783,881 -1,184 2.71% 67,992,240
2007-09-07 2007-09-05 11.823 5,785,065 +1,776 2.71% 68,396,998
2007-09-04 2007-08-31 11.654 5,783,289 +10,657 2.71% 67,399,201
2007-09-03 2007-08-30 12.060 5,772,632 +10,065 2.71% 69,620,003
2007-08-31 2007-08-29 11.992 5,762,567 +62,925 2.70% 69,105,967
2007-08-29 2007-08-27 12.605 5,699,642 -2,935 2.70% 71,846,597
2007-08-28 2007-08-24 12.435 5,702,577 +587 2.70% 70,912,194
2007-08-27 2007-08-23 12.640 5,701,990 -58,118 2.70% 72,070,455
2007-08-24 2007-08-22 12.128 5,760,108 -29,940 2.72% 69,861,439
2007-08-23 2007-08-21 11.788 5,790,048 -35,222 2.74% 68,251,966
2007-08-22 2007-08-20 11.175 5,825,270 +44,028 2.76% 65,094,876
2007-08-21 2007-08-17 10.629 5,781,242 +55,770 2.73% 61,451,522
2007-08-20 2007-08-16 11.243 5,725,472 +98,037 2.71% 64,369,796
2007-08-17 2007-08-15 11.617 5,627,435 -52,835 2.66% 65,376,515
2007-08-16 2007-08-14 11.924 5,680,270 -96,862 2.69% 67,732,004
2007-08-15 2007-08-13 10.800 5,777,132 -42,855 2.73% 62,391,935
2007-08-14 2007-08-10 10.868 5,819,987 -73,381 2.75% 63,251,321
2007-08-10 2007-08-08 10.902 5,893,368 +42,268 2.79% 64,249,602
2007-08-08 2007-08-06 10.561 5,851,100 +105,081 2.77% 61,795,395
2007-08-07 2007-08-03 11.209 5,746,019 +1,174 2.72% 64,405,040
2007-08-03 2007-08-01 11.549 5,744,845 +31,114 2.72% 66,349,081
2007-08-02 2007-07-31 11.890 5,713,731 -36,397 2.70% 67,936,336
2007-08-01 2007-07-30 11.856 5,750,128 +63,401 2.72% 68,173,196
2007-07-31 2007-07-27 12.367 5,686,727 +17,024 2.69% 70,327,618
2007-07-30 2007-07-26 12.878 5,669,703 +5,871 2.68% 73,014,482
2007-07-27 2007-07-25 13.185 5,663,832 -15,851 2.68% 74,675,515
2007-07-25 2007-07-23 12.946 5,679,683 -122,105 2.69% 73,530,005
2007-07-24 2007-07-20 13.014 5,801,788 -543,019 2.75% 75,506,114
2007-07-23 2007-07-19 11.890 6,344,807 -295,872 3.00% 75,439,837
2007-07-20 2007-07-18 11.175 6,640,679 -14,676 3.14% 74,206,719
2007-07-18 2007-07-16 11.038 6,655,355 -73,381 3.15% 73,463,757
2007-07-17 2007-07-13 10.902 6,728,736 -285,305 3.18% 73,356,798
2007-07-16 2007-07-12 10.732 7,014,041 -348,706 3.32% 75,272,398
2007-07-13 2007-07-11 10.221 7,362,747 +13,502 3.48% 75,251,997
2007-07-12 2007-07-10 10.664 7,349,245 -23,482 3.48% 78,368,938
2007-07-11 2007-07-09 10.357 7,372,727 -1,184,074 3.49% 76,358,719
2007-07-10 2007-07-06 9.369 8,556,801 -36,984 4.05% 80,167,996
2007-07-06 2007-07-04 9.130 8,593,785 -12,328 4.07% 78,465,036
2007-06-29 2007-06-27 7.734 8,606,113 +15,850 4.07% 66,556,397
2007-06-28 2007-06-26 7.836 8,590,263 +6,457 4.06% 67,311,799
2007-06-27 2007-06-25 7.836 8,583,806 +146,762 4.06% 67,261,203
2007-06-26 2007-06-22 7.836 8,437,044 3.99% 66,111,202

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top