History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: XINKONG INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.240 6,080,000 +0 0.35% 7,539,200
2025-10-13 2025-10-09 1.240 6,080,000 +0 0.35% 7,539,200
2025-10-10 2025-10-08 1.290 6,080,000 -100,000 0.35% 7,843,200
2025-10-09 2025-10-06 1.200 6,180,000 -16,000 0.36% 7,416,000
2025-09-12 2025-09-10 1.084 6,196,000 +136,195 0.36% 6,715,371
2025-09-10 2025-09-08 1.094 6,059,805 -23,472 0.36% 6,629,720
2025-08-22 2025-08-20 0.920 6,083,277 -9,781 0.36% 5,598,000
2025-05-22 2025-05-20 0.778 6,093,058 +164,678 0.36% 4,738,261
2025-04-08 2025-04-03 0.872 5,928,380 +38,063 0.36% 5,170,900
2025-02-25 2025-02-21 0.788 5,890,317 +30,451 0.36% 4,642,500
2024-12-12 2024-12-10 0.715 5,859,866 -3,806 0.35% 4,187,440
2024-10-10 2024-10-08 0.778 5,863,672 +140,834 0.35% 4,559,880
2024-10-04 2024-10-02 0.799 5,722,838 +60,902 0.35% 4,570,640
2024-09-09 2024-09-04 0.696 5,661,936 +191,635 0.34% 3,941,401
2024-05-22 2024-05-20 0.915 5,470,301 +137,796 0.34% 5,005,077
2023-12-21 2023-12-19 0.926 5,332,505 -41,226 0.34% 4,938,500
2023-09-11 2023-09-06 0.783 5,373,731 +165,953 0.34% 4,207,208
2023-07-31 2023-07-27 0.979 5,207,778 +39,953 0.34% 5,096,600
2023-07-10 2023-07-06 0.933 5,167,825 +8,685 0.34% 4,819,500
2023-06-23 2023-06-20 0.910 5,159,140 +528,074 0.34% 4,692,600
2023-06-16 2023-06-14 0.979 4,631,066 +130,281 0.31% 4,532,200
2023-06-15 2023-06-13 0.956 4,500,785 +20,845 0.30% 4,301,060
2023-05-22 2023-05-18 0.988 4,479,940 +96,155 0.30% 4,427,755
2023-04-06 2023-04-03 1.130 4,383,785 +105,388 0.30% 4,951,680
2023-04-04 2023-03-31 1.165 4,278,397 +254,970 0.29% 4,983,660
2023-02-23 2023-02-21 1.400 4,023,427 +13,598 0.27% 5,633,460
2023-02-06 2023-02-02 1.565 4,009,829 +163,181 0.27% 6,274,940
2023-01-06 2023-01-04 1.188 3,846,648 -16,998 0.26% 4,571,260
2022-12-16 2022-12-14 1.294 3,863,646 +25,497 0.26% 5,000,600
2022-12-13 2022-12-09 1.400 3,838,149 -25,497 0.26% 5,374,040
2022-12-09 2022-12-07 1.377 3,863,646 +25,497 0.26% 5,318,820
2022-12-07 2022-12-05 1.471 3,838,149 -25,497 0.26% 5,645,000
2022-12-05 2022-12-01 1.365 3,863,646 +25,497 0.26% 5,273,360
2022-09-08 2022-09-06 1.714 3,838,149 +44,442 0.26% 6,579,220
2022-07-26 2022-07-22 2.500 3,793,707 -42,003 0.26% 9,483,599
2022-07-20 2022-07-18 1.750 3,835,710 -18,482 0.26% 6,712,020
2022-07-19 2022-07-15 1.595 3,854,192 -6,720 0.26% 6,147,921
2022-07-18 2022-07-14 1.559 3,860,912 +25,202 0.26% 6,020,760
2022-07-15 2022-07-13 1.595 3,835,710 -25,202 0.26% 6,118,440
2022-07-14 2022-07-12 1.583 3,860,912 +25,202 0.26% 6,112,680
2022-07-12 2022-07-08 1.690 3,835,710 -25,202 0.26% 6,483,720
2022-07-06 2022-07-04 1.690 3,860,912 +25,202 0.26% 6,526,320
2022-06-27 2022-06-23 1.809 3,835,710 -25,202 0.26% 6,940,320
2022-06-23 2022-06-21 1.655 3,860,912 -25,202 0.26% 6,388,440
2022-06-22 2022-06-20 1.607 3,886,114 +25,202 0.27% 6,245,100
2022-06-21 2022-06-17 1.655 3,860,912 -25,202 0.26% 6,388,440
2022-06-20 2022-06-16 1.619 3,886,114 +25,202 0.27% 6,291,360
2022-06-14 2022-06-10 1.762 3,860,912 -25,202 0.26% 6,802,080
2022-06-13 2022-06-09 1.631 3,886,114 +50,404 0.27% 6,337,620
2022-06-10 2022-06-08 1.821 3,835,710 -33,603 0.26% 6,985,980
2022-06-09 2022-06-07 1.762 3,869,313 +33,603 0.26% 6,816,881
2022-06-08 2022-06-06 1.774 3,835,710 -25,202 0.26% 6,803,340
2022-06-07 2022-06-02 1.762 3,860,912 +25,202 0.26% 6,802,080
2022-05-20 2022-05-18 1.602 3,835,710 +44,601 0.26% 6,144,224
2022-02-11 2022-02-09 1.915 3,791,109 -8,303 0.26% 7,259,940
2022-02-10 2022-02-08 1.819 3,799,412 +8,303 0.26% 6,909,760
2022-01-27 2022-01-25 1.855 3,791,109 -16,606 0.26% 7,031,640
2022-01-13 2022-01-11 2.252 3,807,715 -6,642 0.26% 8,575,820
2022-01-12 2022-01-10 2.156 3,814,357 -18,267 0.26% 8,223,260
2022-01-10 2022-01-06 2.216 3,832,624 +18,267 0.26% 8,493,441
2022-01-07 2022-01-05 2.204 3,814,357 -18,267 0.26% 8,407,020
2022-01-05 2022-01-03 2.361 3,832,624 +18,267 0.26% 9,047,361
2021-12-29 2021-12-24 2.228 3,814,357 -187,646 0.26% 8,498,900
2021-12-23 2021-12-21 1.891 4,002,003 +6,642 0.28% 7,567,400
2021-12-22 2021-12-20 1.807 3,995,361 +151,113 0.28% 7,218,001
2021-12-21 2021-12-17 2.156 3,844,248 +134,508 0.26% 8,287,701
2021-12-20 2021-12-16 2.252 3,709,740 -166,059 0.26% 8,355,159
2021-12-17 2021-12-15 2.228 3,875,799 +48,157 0.27% 8,635,801
2021-12-16 2021-12-14 2.264 3,827,642 +117,902 0.26% 8,666,801
2021-12-15 2021-12-13 2.349 3,709,740 -81,369 0.26% 8,712,599
2021-12-14 2021-12-10 2.240 3,791,109 +122,883 0.26% 8,492,760
2021-12-10 2021-12-08 2.288 3,668,226 -68,084 0.25% 8,394,200
2021-12-09 2021-12-07 2.204 3,736,310 +63,102 0.26% 8,235,001
2021-12-08 2021-12-06 2.192 3,673,208 +3,322 0.25% 8,051,681
2021-12-07 2021-12-03 2.373 3,669,886 -29,891 0.25% 8,707,399
2021-12-06 2021-12-02 2.288 3,699,777 +29,891 0.25% 8,466,400
2021-12-03 2021-12-01 2.445 3,669,886 -16,606 0.25% 8,972,599
2021-12-02 2021-11-30 2.445 3,686,492 -41,515 0.25% 9,013,199
2021-12-01 2021-11-29 2.264 3,728,007 +31,551 0.26% 8,441,200
2021-11-30 2021-11-26 2.433 3,696,456 +11,624 0.25% 8,993,041
2021-11-29 2021-11-25 2.517 3,684,832 -176,021 0.25% 9,275,421
2021-11-26 2021-11-24 2.481 3,860,853 +167,718 0.27% 9,578,999
2021-11-25 2021-11-23 2.614 3,693,135 -146,131 0.25% 9,652,161
2021-11-24 2021-11-22 2.517 3,839,266 +61,442 0.26% 9,664,160
2021-11-23 2021-11-19 2.553 3,777,824 +53,138 0.26% 9,645,999
2021-11-22 2021-11-18 2.674 3,724,686 +227,500 0.26% 9,958,921
2021-11-19 2021-11-17 2.758 3,497,186 -347,062 0.24% 9,645,480
2021-11-18 2021-11-16 2.601 3,844,248 +8,303 0.27% 10,000,801
2021-11-17 2021-11-15 2.674 3,835,945 -78,047 0.26% 10,256,401
2021-11-16 2021-11-12 2.589 3,913,992 -44,836 0.27% 10,135,100
2021-11-15 2021-11-11 2.794 3,958,828 +23,248 0.27% 11,061,761
2021-11-11 2021-11-09 2.879 3,935,580 -4,981 0.27% 11,328,601
2021-11-10 2021-11-08 2.337 3,940,561 +1,660 0.27% 9,207,239
2021-11-09 2021-11-05 2.565 3,938,901 +3,321 0.27% 10,104,721
2021-11-08 2021-11-04 2.758 3,935,580 -312,189 0.27% 10,854,601
2021-11-05 2021-11-03 2.168 4,247,769 -28,230 0.29% 9,208,800
2021-11-04 2021-11-02 2.264 4,275,999 +378,613 0.29% 9,682,000
2021-11-03 2021-11-01 2.252 3,897,386 -298,905 0.27% 8,777,780
2021-11-02 2021-10-29 1.638 4,196,291 +300,565 0.29% 6,873,440
2021-11-01 2021-10-28 1.770 3,895,726 -43,175 0.27% 6,897,241
2021-10-29 2021-10-27 1.481 3,938,901 +23,248 0.27% 5,835,120
2021-10-28 2021-10-26 1.265 3,915,653 -225,839 0.27% 4,951,800
2021-10-21 2021-10-19 0.867 4,141,492 +224,179 0.29% 3,591,360
2021-10-20 2021-10-18 0.867 3,917,313 +29,890 0.27% 3,396,960
2021-10-04 2021-09-29 0.903 3,887,423 +58,121 0.27% 3,511,500
2021-09-23 2021-09-20 0.879 3,829,302 -371,971 0.27% 3,366,760
2021-09-09 2021-09-07 1.002 4,201,273 +61,482 0.29% 4,210,822
2021-09-03 2021-09-01 1.014 4,139,791 +81,814 0.29% 4,199,800
2021-09-01 2021-08-30 1.112 4,057,977 +50,725 0.29% 4,513,600
2021-08-26 2021-08-24 1.112 4,007,252 -67,087 0.28% 4,457,180
2021-08-24 2021-08-20 1.063 4,074,339 +24,544 0.29% 4,332,599
2021-08-23 2021-08-19 1.076 4,049,795 +81,814 0.29% 4,356,000
2021-08-18 2021-08-16 1.173 3,967,981 +181,627 0.28% 4,656,000
2021-08-12 2021-08-10 1.222 3,786,354 +44,180 0.27% 4,628,000
2021-08-06 2021-08-04 1.186 3,742,174 -81,814 0.26% 4,436,779
2021-08-03 2021-07-30 1.173 3,823,988 -211,081 0.27% 4,487,039
2021-07-29 2021-07-27 0.966 4,035,069 +212,717 0.29% 3,896,280
2021-07-28 2021-07-26 1.039 3,822,352 +81,814 0.27% 3,971,200
2021-07-27 2021-07-23 1.259 3,740,538 +245,442 0.27% 4,709,160
2021-07-13 2021-07-09 1.161 3,495,096 -40,907 0.25% 4,058,400
2021-07-07 2021-07-05 1.173 3,536,003 -40,907 0.25% 4,149,120
2021-07-06 2021-07-02 1.149 3,576,910 +40,907 0.25% 4,109,680
2021-07-05 2021-06-30 1.051 3,536,003 +8,181 0.25% 3,716,920
2021-05-12 2021-05-10 0.856 3,527,822 -24,544 0.25% 3,018,400
2021-04-22 2021-04-20 0.978 3,552,366 +281,440 0.25% 3,473,600
2021-04-21 2021-04-19 1.014 3,270,926 -256,896 0.23% 3,318,340
2021-04-16 2021-04-14 0.966 3,527,822 +665,967 0.25% 3,406,480
2021-04-15 2021-04-13 0.990 2,861,855 -40,907 0.20% 2,833,380
2021-04-14 2021-04-12 0.953 2,902,762 +40,907 0.21% 2,767,440
2021-04-09 2021-04-07 0.990 2,861,855 -873,774 0.20% 2,833,380
2021-04-07 2021-03-31 0.880 3,735,629 +530,155 0.27% 3,287,520
2021-04-01 2021-03-30 0.892 3,205,474 +343,619 0.23% 2,860,140
2021-03-29 2021-03-25 0.880 2,861,855 +24,544 0.20% 2,518,560
2021-03-17 2021-03-15 0.868 2,837,311 -268,350 0.20% 2,462,280
2021-03-16 2021-03-12 0.819 3,105,661 +268,350 0.22% 2,543,320
2021-02-25 2021-02-23 0.917 2,837,311 -245,442 0.20% 2,601,000
2021-02-24 2021-02-22 0.917 3,082,753 +243,806 0.22% 2,826,000
2021-02-09 2021-02-05 0.990 2,838,947 +40,907 0.20% 2,810,700
2021-02-02 2021-01-29 0.819 2,798,040 -16,363 0.20% 2,291,400
2021-01-29 2021-01-27 0.904 2,814,403 -163,628 0.20% 2,545,600
2021-01-28 2021-01-26 0.990 2,978,031 +237,260 0.21% 2,948,400
2021-01-27 2021-01-25 1.198 2,740,771 +8,182 0.20% 3,283,001
2021-01-26 2021-01-22 1.222 2,732,589 +899,954 0.19% 3,340,000
2021-01-25 2021-01-21 1.296 1,832,635 -821,413 0.13% 2,374,400
2021-01-22 2021-01-20 1.222 2,654,048 +425,433 0.19% 3,244,000
2021-01-21 2021-01-19 1.271 2,228,615 +35,999 0.16% 2,832,961
2021-01-20 2021-01-18 1.345 2,192,616 -106,359 0.16% 2,947,999
2021-01-19 2021-01-15 1.161 2,298,975 +3,273 0.16% 2,669,500
2021-01-18 2021-01-14 1.210 2,295,702 +119,448 0.16% 2,777,940
2021-01-14 2021-01-12 1.088 2,176,254 -27,816 0.15% 2,367,400
2021-01-13 2021-01-11 1.051 2,204,070 +6,545 0.16% 2,316,840
2021-01-12 2021-01-08 0.941 2,197,525 +21,271 0.16% 2,068,220
2020-12-29 2020-12-24 0.782 2,176,254 -29,453 0.15% 1,702,400
2020-12-28 2020-12-22 0.819 2,205,707 -11,454 0.16% 1,806,320
2020-12-22 2020-12-18 0.831 2,217,161 +94,905 0.16% 1,842,800
2020-12-18 2020-12-16 0.856 2,122,256 +40,907 0.15% 1,815,800
2020-12-04 2020-12-02 0.733 2,081,349 +243,806 0.15% 1,526,400
2020-12-03 2020-12-01 0.746 1,837,543 +783,778 0.13% 1,370,060
2020-12-01 2020-11-27 0.636 1,053,765 +22,908 0.08% 669,760
2020-11-26 2020-11-24 0.636 1,030,857 +6,545 0.07% 655,200
2020-11-20 2020-11-18 0.599 1,024,312 +310,894 0.07% 613,480
2020-11-19 2020-11-17 0.611 713,418 +26,180 0.05% 436,000
2020-11-18 2020-11-16 0.599 687,238 +350,164 0.05% 411,600
2020-06-17 2020-06-15 0.516 337,074 +2,007 0.02% 174,076
2020-04-08 2020-04-06 0.592 335,067 +18,638 0.02% 198,501
2019-09-09 2019-09-05 0.881 316,429 +3,069 0.02% 278,744
2019-05-23 2019-05-21 1.034 313,360 +2,499 0.02% 323,944
2018-09-05 2018-09-03 0.979 310,861 +3,722 0.02% 304,405
2018-05-24 2018-05-21 1.597 307,139 +2,625 0.02% 490,351
2018-01-18 2018-01-16 1.678 304,514 -14,782 0.02% 510,880
2017-12-28 2017-12-22 1.678 319,296 +7,391 0.02% 535,680
2017-12-07 2017-12-05 1.569 311,905 +7,391 0.02% 489,520
2017-12-06 2017-12-04 1.610 304,514 -14,782 0.02% 490,280
2017-11-13 2017-11-09 1.515 319,296 +14,782 0.02% 483,840
2017-10-13 2017-10-11 1.448 304,514 -110,867 0.02% 440,840
2017-10-11 2017-10-09 1.461 415,381 +110,867 0.03% 606,961
2017-09-08 2017-09-06 1.383 304,514 +3,719 0.02% 421,264
2017-08-28 2017-08-24 1.452 300,795 -182,522 0.02% 436,720
2017-08-25 2017-08-22 1.438 483,317 +182,522 0.04% 695,100
2017-06-16 2017-06-14 1.726 300,795 -146,017 0.02% 519,119
2017-06-15 2017-06-13 1.712 446,812 +146,017 0.03% 764,999
2017-05-23 2017-05-19 1.706 300,795 +1,247 0.02% 513,007
2017-03-28 2017-03-24 1.595 299,548 -7,271 0.02% 477,920
2017-03-01 2017-02-27 1.554 306,819 +45,078 0.02% 476,860
2017-02-17 2017-02-15 1.554 261,741 +87,247 0.02% 406,800
2017-02-16 2017-02-14 1.513 174,494 +47,986 0.01% 264,000
2017-02-14 2017-02-10 1.417 126,508 -145,412 0.01% 179,220
2017-02-10 2017-02-08 1.430 271,920 -180,310 0.02% 388,960
2017-02-09 2017-02-07 1.403 452,230 +399,882 0.03% 634,439
2017-02-01 2017-01-25 1.430 52,348 +27,628 0.00% 74,880
2017-01-04 2016-12-30 1.183 24,720 -5,816 0.00% 29,240
2016-12-21 2016-12-19 1.197 30,536 +20,357 0.00% 36,539
2016-12-09 2016-12-07 1.279 10,179 -14,541 0.00% 13,020
2016-12-08 2016-12-06 1.224 24,720 -13,087 0.00% 30,260
2016-12-02 2016-11-30 1.183 37,807 +21,812 0.00% 44,720
2016-12-01 2016-11-29 1.210 15,995 -8,725 0.00% 19,360
2016-11-16 2016-11-14 1.183 24,720 +20,358 0.00% 29,240
2016-11-11 2016-11-09 1.183 4,362 -14,542 0.00% 5,160
2016-11-04 2016-11-02 1.265 18,904 -21,811 0.00% 23,921
2016-10-28 2016-10-26 1.169 40,715 +21,811 0.00% 47,600
2016-10-13 2016-10-11 1.252 18,904 -363,529 0.00% 23,661
2016-10-11 2016-10-06 1.279 382,433 +363,529 0.03% 489,180
2016-09-12 2016-09-08 1.215 18,904 +78 0.00% 22,975
2016-09-09 2016-09-07 1.215 18,826 -21,722 0.00% 22,880
2016-08-30 2016-08-26 1.243 40,548 -5,792 0.00% 50,400
2016-08-15 2016-08-11 1.050 46,340 -36,204 0.00% 48,640
2016-08-11 2016-08-09 1.077 82,544 +20,274 0.01% 88,920
2016-08-10 2016-08-08 1.091 62,270 -456,164 0.00% 67,940
2016-08-09 2016-08-05 1.022 518,434 +456,164 0.04% 529,840
2016-08-03 2016-07-29 0.925 62,270 -36,203 0.00% 57,620
2016-07-25 2016-07-21 0.898 98,473 -72,407 0.01% 88,400
2016-07-18 2016-07-14 0.939 170,880 +57,925 0.01% 160,480
2016-07-15 2016-07-13 0.939 112,955 +36,204 0.01% 106,080
2016-07-14 2016-07-12 0.994 76,751 +72,407 0.01% 76,320
2016-05-23 2016-05-19 1.358 4,344 +58 0.00% 5,898
2016-04-15 2016-04-13 1.596 4,286 -228,597 0.00% 6,840
2016-04-14 2016-04-12 1.568 232,883 -35,718 0.02% 365,120
2016-04-13 2016-04-11 1.554 268,601 +42,862 0.02% 417,359
2016-04-12 2016-04-08 1.554 225,739 +7,143 0.02% 350,759
2016-04-11 2016-04-07 1.624 218,596 +214,310 0.02% 354,960
2015-09-07 2015-09-02 2.478 4,286 +48 0.00% 10,620
2015-08-31 2015-08-27 2.251 4,238 -35,314 0.00% 9,541
2015-08-25 2015-08-21 2.690 39,552 +35,314 0.00% 106,399
2015-06-23 2015-06-19 3.256 4,238 -9,888 0.00% 13,801
2015-06-22 2015-06-18 3.129 14,126 +9,888 0.00% 44,200
2015-05-28 2015-05-26 3.426 4,238 -49,440 0.00% 14,521
2015-05-26 2015-05-21 3.465 53,678 +596 0.00% 185,985
2015-05-08 2015-05-06 3.651 53,082 -6,984 0.00% 193,800
2015-04-24 2015-04-22 3.751 60,066 -11,175 0.00% 225,319
2015-04-14 2015-04-10 3.436 71,241 +4,190 0.01% 244,798
2015-04-10 2015-04-08 3.579 67,051 +11,175 0.01% 240,001
2015-03-17 2015-03-13 3.050 55,876 -13,969 0.00% 170,401
2015-03-05 2015-03-03 2.864 69,845 +6,985 0.01% 200,001
2015-01-16 2015-01-14 2.892 62,860 -6,985 0.01% 181,800
2014-12-29 2014-12-22 2.663 69,845 +15,366 0.01% 186,001
2014-12-22 2014-12-18 2.849 54,479 +6,985 0.00% 155,221
2014-12-17 2014-12-15 2.706 47,494 -50,288 0.00% 128,519
2014-11-06 2014-11-04 2.978 97,782 +13,969 0.01% 291,199
2014-11-03 2014-10-30 2.935 83,813 -20,954 0.01% 245,999
2014-10-09 2014-10-07 2.620 104,767 -34,922 0.01% 274,500
2014-09-16 2014-09-12 2.978 139,689 -13,969 0.01% 416,000
2014-09-10 2014-09-05 2.952 153,658 +1,625 0.01% 453,597
2014-08-06 2014-08-04 2.677 152,033 -13,821 0.01% 407,000
2014-07-15 2014-07-11 2.619 165,854 +15,203 0.01% 434,400
2014-07-14 2014-07-10 2.634 150,651 -29,024 0.01% 396,761
2014-06-05 2014-06-03 2.431 179,675 -20,732 0.02% 436,800
2014-06-03 2014-05-29 2.142 200,407 +30,407 0.02% 429,200
2014-05-23 2014-05-21 2.033 170,000 +606 0.01% 345,632
2014-05-14 2014-05-12 2.091 169,394 -6,886 0.01% 354,240
2014-04-14 2014-04-10 1.772 176,280 -6,886 0.02% 312,320
2014-03-31 2014-03-27 1.656 183,166 -112,929 0.02% 303,240
2014-03-25 2014-03-21 1.772 296,095 +103,289 0.03% 524,599
2014-03-13 2014-03-11 1.525 192,806 -13,772 0.02% 294,000
2014-01-22 2014-01-20 1.510 206,578 +9,640 0.02% 312,000
2013-12-23 2013-12-19 1.554 196,938 +13,772 0.02% 306,020
2013-11-29 2013-11-27 1.844 183,166 -23,412 0.02% 337,820
2013-11-21 2013-11-19 1.772 206,578 -13,772 0.02% 366,000
2013-11-19 2013-11-15 1.656 220,350 -27,544 0.02% 364,800
2013-11-06 2013-11-04 1.714 247,894 -9,640 0.02% 424,800
2013-10-30 2013-10-28 1.670 257,534 -6,886 0.02% 430,100
2013-10-28 2013-10-24 1.612 264,420 -34,430 0.02% 426,240
2013-10-22 2013-10-18 1.438 298,850 -41,315 0.03% 429,660
2013-10-08 2013-10-04 1.510 340,165 +41,315 0.03% 513,759
2013-10-03 2013-09-30 1.525 298,850 -6,886 0.03% 455,700
2013-09-17 2013-09-13 1.496 305,736 +13,772 0.03% 457,321
2013-09-13 2013-09-11 1.539 291,964 -61,973 0.03% 449,440
2013-09-12 2013-09-10 1.539 353,937 +48,201 0.03% 544,840
2013-09-10 2013-09-06 1.430 305,736 +1,498 0.03% 437,262
2013-09-06 2013-09-04 1.430 304,238 +20,556 0.03% 435,120
2013-09-02 2013-08-29 1.386 283,682 +9,594 0.02% 393,301
2013-08-16 2013-08-13 1.635 274,088 -6,853 0.02% 447,999
2013-07-25 2013-07-23 1.722 280,941 +34,261 0.02% 483,801
2013-07-12 2013-07-10 1.474 246,680 +13,705 0.02% 363,601
2013-07-11 2013-07-09 1.518 232,975 -34,261 0.02% 353,600
2013-07-08 2013-07-04 1.489 267,236 +34,261 0.02% 397,800
2013-06-27 2013-06-25 1.328 232,975 -9,593 0.02% 309,400
2013-06-11 2013-06-07 1.795 242,568 +27,409 0.02% 435,420
2013-06-04 2013-05-31 2.014 215,159 -27,409 0.02% 433,319
2013-06-03 2013-05-30 1.956 242,568 +9,593 0.02% 474,359
2013-05-31 2013-05-29 1.941 232,975 +27,409 0.02% 452,200
2013-05-28 2013-05-24 1.883 205,566 -13,705 0.02% 386,999
2013-05-27 2013-05-23 1.810 219,271 -72,633 0.02% 396,800
2013-05-24 2013-05-22 1.949 291,904 +38,372 0.03% 568,932
2013-05-23 2013-05-21 2.169 253,532 +35,168 0.02% 549,874
2013-05-21 2013-05-16 2.125 218,364 +13,648 0.02% 464,000
2013-05-15 2013-05-13 2.140 204,716 +20,471 0.02% 437,999
2013-04-24 2013-04-22 1.890 184,245 +34,120 0.02% 348,301
2013-04-23 2013-04-19 1.905 150,125 +109,182 0.01% 286,000
2013-04-18 2013-04-16 1.861 40,943 -6,824 0.00% 76,200
2013-04-15 2013-04-11 1.861 47,767 -34,119 0.00% 88,900
2013-04-12 2013-04-10 1.890 81,886 +34,119 0.01% 154,799
2013-04-03 2013-03-28 1.729 47,767 -13,648 0.00% 82,600
2013-03-27 2013-03-25 1.641 61,415 -6,824 0.01% 100,800
2013-03-25 2013-03-21 1.656 68,239 +6,824 0.01% 113,000
2013-03-19 2013-03-15 1.729 61,415 -68,239 0.01% 106,200
2013-03-14 2013-03-12 1.700 129,654 +68,239 0.01% 220,401
2013-03-11 2013-03-07 1.832 61,415 -20,471 0.01% 112,500
2013-03-08 2013-03-06 1.846 81,886 -61,415 0.01% 151,199
2013-03-01 2013-02-27 1.671 143,301 -68,239 0.01% 239,399
2013-02-26 2013-02-22 1.715 211,540 +68,239 0.02% 362,700
2013-02-14 2013-02-07 1.480 143,301 -13,648 0.01% 212,099
2013-01-22 2013-01-18 1.583 156,949 -99,629 0.01% 248,400
2013-01-21 2013-01-17 1.597 256,578 +31,390 0.02% 409,841
2013-01-18 2013-01-16 1.700 225,188 -34,119 0.02% 382,800
2013-01-17 2013-01-15 1.685 259,307 +27,295 0.02% 437,000
2013-01-16 2013-01-14 1.700 232,012 -34,119 0.02% 394,400
2013-01-15 2013-01-11 1.656 266,131 -6,824 0.02% 440,700
2013-01-14 2013-01-10 1.700 272,955 +40,943 0.02% 464,000
2013-01-11 2013-01-09 1.744 232,012 +88,711 0.02% 404,600
2013-01-10 2013-01-08 1.641 143,301 +6,824 0.01% 235,199
2013-01-09 2013-01-07 1.612 136,477 -95,535 0.01% 219,999
2013-01-08 2013-01-04 1.890 232,012 +61,415 0.02% 438,600
2013-01-07 2013-01-03 1.934 170,597 -197,892 0.01% 330,000
2013-01-04 2013-01-02 1.920 368,489 +6,824 0.03% 707,400
2013-01-03 2012-12-31 1.846 361,665 +28,660 0.03% 667,799
2013-01-02 2012-12-27 1.759 333,005 +25,931 0.03% 585,600
2012-12-28 2012-12-24 1.788 307,074 -122,830 0.03% 548,999
2012-12-20 2012-12-18 1.656 429,904 -68,239 0.04% 711,900
2012-12-18 2012-12-14 1.715 498,143 -10,918 0.04% 854,100
2012-12-12 2012-12-10 1.671 509,061 -27,296 0.04% 850,440
2012-12-10 2012-12-06 1.495 536,357 -68,238 0.05% 801,721
2012-12-04 2012-11-30 1.392 604,595 -13,648 0.05% 841,700
2012-12-03 2012-11-29 1.451 618,243 +10,918 0.05% 896,940
2012-11-30 2012-11-28 1.480 607,325 +39,579 0.05% 898,900
2012-11-29 2012-11-27 1.392 567,746 +13,647 0.05% 790,399
2012-11-28 2012-11-26 1.378 554,099 -20,471 0.05% 763,281
2012-11-26 2012-11-22 1.348 574,570 +30,025 0.05% 774,640
2012-11-22 2012-11-20 1.260 544,545 +68,239 0.05% 686,280
2012-11-21 2012-11-19 1.275 476,306 +38,213 0.04% 607,259
2012-11-15 2012-11-13 1.275 438,093 -19,107 0.04% 558,540
2012-11-09 2012-11-07 1.363 457,200 +20,472 0.04% 623,101
2012-11-08 2012-11-06 1.378 436,728 -42,308 0.04% 601,600
2012-11-07 2012-11-05 1.319 479,036 +122,830 0.04% 631,800
2012-11-06 2012-11-02 1.202 356,206 +34,119 0.03% 428,040
2012-11-05 2012-11-01 1.216 322,087 +20,472 0.03% 391,760
2012-11-02 2012-10-31 1.202 301,615 -38,214 0.03% 362,440
2012-10-29 2012-10-25 1.216 339,829 +158,314 0.03% 413,340
2012-10-25 2012-10-22 1.216 181,515 +36,849 0.02% 220,780
2012-10-24 2012-10-19 1.114 144,666 -13,648 0.01% 161,120
2012-10-22 2012-10-18 1.070 158,314 +27,296 0.01% 169,360
2012-10-17 2012-10-15 0.967 131,018 +34,119 0.01% 126,720
2012-10-04 2012-09-28 0.967 96,899 -61,415 0.01% 93,720
2012-09-28 2012-09-26 0.953 158,314 +27,296 0.01% 150,800
2012-09-27 2012-09-25 1.011 131,018 -34,120 0.01% 132,480
2012-09-19 2012-09-17 0.909 165,138 +13,648 0.01% 150,040
2012-09-18 2012-09-14 0.967 151,490 +13,648 0.01% 146,520
2012-09-13 2012-09-11 0.982 137,842 -13,648 0.01% 135,340
2012-09-12 2012-09-10 1.011 151,490 -68,239 0.01% 153,180
2012-09-11 2012-09-07 0.953 219,729 +54,591 0.02% 209,300
2012-09-06 2012-09-04 0.909 165,138 -68,239 0.01% 150,040
2012-09-03 2012-08-30 0.919 233,377 +2,635 0.02% 214,462
2012-08-24 2012-08-22 0.963 230,742 -6,746 0.02% 222,300
2012-08-21 2012-08-17 0.949 237,488 +26,987 0.02% 225,280
2012-08-13 2012-08-09 0.978 210,501 -13,494 0.02% 205,920
2012-08-10 2012-08-08 0.963 223,995 +6,747 0.02% 215,800
2012-08-09 2012-08-07 0.978 217,248 +1,349 0.02% 212,520
2012-08-08 2012-08-06 0.949 215,899 +60,722 0.02% 204,800
2012-07-30 2012-07-26 0.919 155,177 +13,494 0.01% 142,600
2012-07-20 2012-07-18 0.934 141,683 -67,469 0.01% 132,300
2012-07-18 2012-07-16 0.904 209,152 +20,241 0.02% 189,100
2012-07-17 2012-07-13 0.949 188,911 -25,638 0.02% 179,200
2012-07-13 2012-07-11 0.919 214,549 +67,468 0.02% 197,160
2012-07-09 2012-07-05 1.052 147,081 -87,709 0.01% 154,780
2012-07-06 2012-07-04 0.993 234,790 +87,709 0.02% 233,160
2012-06-29 2012-06-27 0.949 147,081 +13,494 0.01% 139,520
2012-06-28 2012-06-26 1.141 133,587 +26,987 0.01% 152,460
2012-06-26 2012-06-22 1.378 106,600 -6,747 0.01% 146,940
2012-06-20 2012-06-18 1.215 113,347 -20,240 0.01% 137,760
2012-06-19 2012-06-15 1.186 133,587 +20,240 0.01% 158,400
2012-06-15 2012-06-13 1.201 113,347 +6,747 0.01% 136,080
2012-06-12 2012-06-08 1.171 106,600 -13,494 0.01% 124,820
2012-06-11 2012-06-07 1.186 120,094 +37,783 0.01% 142,400
2012-05-24 2012-05-22 1.491 82,311 +20,240 0.01% 122,764
2012-05-23 2012-05-21 1.446 62,071 +1,003 0.01% 89,771
2012-05-16 2012-05-14 1.627 61,068 -6,637 0.01% 99,361
2012-05-15 2012-05-11 1.702 67,705 +6,637 0.01% 115,259
2012-05-10 2012-05-08 1.793 61,068 +6,638 0.01% 109,481
2012-04-30 2012-04-26 2.019 54,430 -13,275 0.00% 109,880
2012-04-26 2012-04-24 2.064 67,705 +13,275 0.01% 139,739
2012-04-24 2012-04-20 2.154 54,430 -6,638 0.00% 117,260
2012-04-16 2012-04-12 2.019 61,068 +6,638 0.01% 123,281
2012-04-05 2012-04-02 2.034 54,430 +6,638 0.00% 110,700
2012-04-03 2012-03-30 2.169 47,792 +6,638 0.00% 103,680
2012-03-27 2012-03-23 2.260 41,154 -6,638 0.00% 92,999
2012-03-19 2012-03-15 2.621 47,792 +26,551 0.00% 125,280
2012-03-16 2012-03-14 2.636 21,241 -6,638 0.00% 56,000
2012-03-13 2012-03-09 2.621 27,879 +13,276 0.00% 73,081
2012-03-07 2012-03-05 2.817 14,603 -39,827 0.00% 41,140
2012-03-06 2012-03-02 2.561 54,430 -43,809 0.00% 139,400
2012-03-05 2012-03-01 2.456 98,239 -6,638 0.01% 241,239
2012-03-02 2012-02-29 2.516 104,877 +41,154 0.01% 263,860
2012-03-01 2012-02-28 2.426 63,723 -13,275 0.01% 154,560
2012-02-29 2012-02-27 2.410 76,998 -19,914 0.01% 185,599
2012-02-28 2012-02-24 2.395 96,912 -26,551 0.01% 232,141
2012-02-27 2012-02-23 2.275 123,463 +26,551 0.01% 280,860
2012-02-23 2012-02-21 2.260 96,912 +13,276 0.01% 219,001
2012-02-22 2012-02-20 2.260 83,636 -13,276 0.01% 189,000
2012-02-21 2012-02-17 2.290 96,912 +19,914 0.01% 221,921
2012-02-20 2012-02-16 2.290 76,998 +19,913 0.01% 176,319
2012-02-17 2012-02-15 2.365 57,085 -46,465 0.00% 135,020
2012-02-16 2012-02-14 2.395 103,550 -13,275 0.01% 248,041
2012-02-15 2012-02-13 2.245 116,825 +13,275 0.01% 262,240
2012-02-14 2012-02-10 2.260 103,550 +13,276 0.01% 234,001
2012-02-13 2012-02-09 2.335 90,274 +33,189 0.01% 210,800
2012-02-10 2012-02-08 2.139 57,085 -6,638 0.00% 122,120
2012-02-06 2012-02-02 2.109 63,723 +33,189 0.01% 134,400
2012-02-02 2012-01-31 2.094 30,534 +23,896 0.00% 63,940
2012-02-01 2012-01-30 2.260 6,638 +6,638 0.00% 15,000
2011-11-03 2011-11-01 3.043 0 -3,983
2011-11-02 2011-10-31 3.058 3,983 +3,983 0.00% 12,181
2011-08-29 2011-08-25 3.188 0 -3,953
2011-08-12 2011-08-10 4.098 3,953 -7,906 0.00% 16,200
2011-07-14 2011-07-12 4.174 11,859 -3,953 0.00% 49,501
2011-07-13 2011-07-11 4.311 15,812 +3,953 0.00% 68,161
2011-07-12 2011-07-08 4.402 11,859 -5,270 0.00% 52,201
2011-07-11 2011-07-07 4.022 17,129 +2,635 0.00% 68,899
2011-07-07 2011-07-05 3.795 14,494 -1,318 0.00% 55,000
2011-07-04 2011-06-29 3.597 15,812 +1,318 0.00% 56,881
2011-06-30 2011-06-28 3.567 14,494 -3,953 0.00% 51,700
2011-06-29 2011-06-27 3.688 18,447 +3,953 0.00% 68,040
2011-06-14 2011-06-10 4.068 14,494 +6,588 0.00% 58,960
2011-05-27 2011-05-25 4.569 7,906 +3,953 0.00% 36,121
2011-05-13 2011-05-11 20.218 3,953 +1,991 0.00% 79,923
2011-04-27 2011-04-21 20.402 1,962 -1,961 0.00% 40,029
2011-04-26 2011-04-20 20.371 3,923 -5,885 0.00% 79,917
2011-04-21 2011-04-19 19.270 9,808 +2,616 0.00% 189,002
2011-04-19 2011-04-15 19.301 7,192 -11,116 0.00% 138,811
2011-04-18 2011-04-14 17.771 18,308 +2,615 0.01% 325,358
2011-04-15 2011-04-13 16.701 15,693 -6,538 0.01% 262,086
2011-04-13 2011-04-11 17.251 22,231 +3,269 0.01% 383,516
2011-04-11 2011-04-07 15.967 18,962 -5,231 0.01% 302,761
2011-04-08 2011-04-06 17.068 24,193 -654 0.01% 412,923
2011-04-07 2011-04-04 17.404 24,847 -9,808 0.01% 432,445
2011-04-06 2011-04-01 16.303 34,655 +1,962 0.01% 564,986
2011-04-04 2011-03-31 17.404 32,693 +5,885 0.01% 569,000
2011-03-30 2011-03-28 18.475 26,808 +3,269 0.01% 495,275
2011-03-29 2011-03-25 19.301 23,539 +3,269 0.01% 454,320
2011-03-28 2011-03-24 19.545 20,270 -6,538 0.01% 396,186
2011-03-25 2011-03-23 20.035 26,808 -2,616 0.01% 537,094
2011-03-24 2011-03-22 19.515 29,424 +2,616 0.01% 574,205
2011-03-23 2011-03-21 19.454 26,808 -4,577 0.01% 521,515
2011-03-22 2011-03-18 21.105 31,385 -1,962 0.01% 662,394
2011-03-17 2011-03-15 18.108 33,347 +6,539 0.01% 603,842
2011-03-10 2011-03-08 20.555 26,808 -654 0.01% 551,034
2011-03-08 2011-03-04 20.310 27,462 +11,769 0.01% 557,757
2011-03-03 2011-03-01 19.270 15,693 +3,924 0.01% 302,407
2011-02-23 2011-02-21 17.985 11,769 +1,961 0.00% 211,671
2011-02-22 2011-02-18 19.117 9,808 -654 0.00% 187,502
2011-02-21 2011-02-17 19.025 10,462 +1,308 0.00% 199,044
2011-02-18 2011-02-16 19.148 9,154 +654 0.00% 175,279
2011-02-15 2011-02-11 19.423 8,500 +1,961 0.00% 165,096
2011-02-14 2011-02-10 19.209 6,539 -1,961 0.00% 125,608
2011-02-11 2011-02-09 20.585 8,500 -7,193 0.00% 174,976
2011-02-10 2011-02-08 21.748 15,693 +6,539 0.01% 341,288
2011-02-07 2011-01-31 20.524 9,154 +3,269 0.00% 187,879
2011-01-28 2011-01-26 19.851 5,885 +3,270 0.00% 116,825
2011-01-27 2011-01-25 19.576 2,615 -3,270 0.00% 51,191
2011-01-25 2011-01-21 20.004 5,885 +3,270 0.00% 117,725
2011-01-21 2011-01-19 21.411 2,615 +1,307 0.00% 55,991
2011-01-19 2011-01-17 21.717 1,308 +1,308 0.00% 28,406
2011-01-13 2011-01-11 21.809 0 -6,539
2011-01-12 2011-01-10 21.503 6,539 -653 0.00% 140,609
2011-01-06 2011-01-04 21.534 7,192 +1,307 0.00% 154,870
2011-01-05 2011-01-03 22.023 5,885 +5,231 0.00% 129,606
2011-01-03 2010-12-29 22.910 654 -654 0.00% 14,983
2010-12-22 2010-12-20 23.522 1,308 +654 0.00% 30,767
2010-12-13 2010-12-09 23.491 654 +654 0.00% 15,363
2010-12-09 2010-12-07 24.868 0 -1,962
2010-11-12 2010-11-10 20.952 1,962 -653 0.00% 41,109
2010-11-11 2010-11-09 21.105 2,615 +653 0.00% 55,191
2010-11-08 2010-11-04 19.087 1,962 +1,962 0.00% 37,448
2010-10-26 2010-10-22 17.068 0 -1,962
2010-10-13 2010-10-11 15.753 1,962 -6,538 0.00% 30,907
2010-09-06 2010-09-02 12.541 8,500 -6,539 0.00% 106,598
2010-09-02 2010-08-31 12.571 15,039 -1,308 0.01% 189,063
2010-08-27 2010-08-25 12.682 16,347 +262 0.01% 207,317
2010-08-24 2010-08-20 13.117 16,085 +1,286 0.01% 210,994
2010-08-23 2010-08-19 12.682 14,799 -1,286 0.01% 187,685
2010-08-19 2010-08-17 12.465 16,085 +1,286 0.01% 200,494
2010-07-06 2010-07-02 10.942 14,799 +6,435 0.01% 161,924
2010-05-28 2010-05-26 10.631 8,364 -8,365 0.00% 88,915
2010-05-06 2010-05-04 11.558 16,729 +1,964 0.01% 193,359
2010-04-30 2010-04-28 11.839 14,765 +14,765 0.01% 174,798
2010-03-30 2010-03-26 7.228 0 -6,420
2010-03-29 2010-03-25 7.477 6,420 -7,061 0.00% 48,003
2010-03-26 2010-03-24 7.415 13,481 +12,839 0.01% 99,958
2010-03-25 2010-03-23 7.352 642 +642 0.00% 4,720
2010-01-12 2010-01-08 4.206 0 -3,210
2009-12-22 2009-12-18 4.081 3,210 +3,210 0.00% 13,101
2009-06-18 2009-06-16 2.269 0 -8,252
2009-06-16 2009-06-12 2.426 8,252 -7,617 0.00% 20,021
2009-06-05 2009-06-03 2.678 15,869 +15,869 0.01% 42,501
2009-05-11 2009-05-07 2.588 0 -9,272
2009-05-06 2009-05-04 2.330 9,272 +9,272 0.00% 21,600
2009-04-30 2009-04-28 2.103 0 -2,473
2009-04-08 2009-04-06 1.683 2,473 +2,473 0.00% 4,161
2008-09-02 2008-08-29 3.837 0 -5,994
2008-08-29 2008-08-27 3.737 5,994 -2,997 0.00% 22,400
2008-08-28 2008-08-26 3.770 8,991 +8,991 0.00% 33,900
2008-03-31 2008-03-27 6.756 0 -5,921
2008-03-28 2008-03-26 6.756 5,921 +5,921 0.00% 40,002
2007-10-12 2007-10-10 11.620 0 -2,368
2007-10-09 2007-10-05 12.161 2,368 -3,553 0.00% 28,797
2007-10-04 2007-10-02 11.519 5,921 -2,960 0.00% 68,204
2007-10-03 2007-09-28 11.654 8,881 +2,960 0.00% 103,500
2007-10-02 2007-09-27 12.127 5,921 -2,960 0.00% 71,804
2007-09-27 2007-09-24 11.654 8,881 -2,960 0.00% 103,500
2007-09-25 2007-09-21 11.485 11,841 -2,961 0.01% 135,997
2007-09-21 2007-09-19 11.924 14,802 +2,961 0.01% 176,505
2007-09-20 2007-09-18 12.161 11,841 -2,961 0.01% 143,996
2007-09-18 2007-09-14 11.958 14,802 +2,961 0.01% 177,005
2007-09-04 2007-08-31 11.654 11,841 -2,961 0.01% 137,997
2007-08-31 2007-08-29 11.992 14,802 -2,222 0.01% 177,509
2007-08-29 2007-08-27 12.605 17,024 +2,935 0.01% 214,595
2007-08-27 2007-08-23 12.640 14,089 +5,870 0.01% 178,078
2007-08-24 2007-08-22 12.128 8,219 -2,935 0.00% 99,684
2007-08-23 2007-08-21 11.788 11,154 +4,696 0.01% 131,481
2007-08-22 2007-08-20 11.175 6,458 +4,110 0.00% 72,165
2007-08-21 2007-08-17 10.629 2,348 -8,806 0.00% 24,958
2007-08-20 2007-08-16 11.243 11,154 +2,935 0.01% 125,401
2007-08-17 2007-08-15 11.617 8,219 +1,761 0.00% 95,484
2007-08-16 2007-08-14 11.924 6,458 -1,761 0.00% 77,006
2007-08-14 2007-08-10 10.868 8,219 +5,871 0.00% 89,324
2007-08-09 2007-08-07 10.629 2,348 -5,284 0.00% 24,958
2007-08-02 2007-07-31 11.890 7,632 -5,870 0.00% 90,745
2007-08-01 2007-07-30 11.856 13,502 -2,935 0.01% 160,079
2007-07-31 2007-07-27 12.367 16,437 +2,935 0.01% 203,276
2007-07-30 2007-07-26 12.878 13,502 +2,935 0.01% 173,879
2007-07-27 2007-07-25 13.185 10,567 -5,870 0.01% 139,322
2007-07-25 2007-07-23 12.946 16,437 -8,806 0.01% 212,796
2007-07-24 2007-07-20 13.014 25,243 +8,806 0.01% 328,520
2007-07-23 2007-07-19 11.890 16,437 -11,741 0.01% 195,436
2007-07-20 2007-07-18 11.175 28,178 -5,871 0.01% 314,877
2007-07-09 2007-07-05 9.130 34,049 -2,935 0.02% 310,882
2007-07-04 2007-06-29 8.415 36,984 -9,980 0.02% 311,220
2007-06-28 2007-06-26 7.836 46,964 -1,761 0.02% 368,002
2007-06-27 2007-06-25 7.836 48,725 +14,676 0.02% 381,801
2007-06-26 2007-06-22 7.836 34,049 0.02% 266,802

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top