History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.240 7,000,000 +0 0.40% 8,680,000
2025-10-13 2025-10-09 1.240 7,000,000 +0 0.40% 8,680,000
2025-10-10 2025-10-08 1.290 7,000,000 -80,000 0.40% 9,030,000
2025-10-08 2025-10-03 1.180 7,080,000 +10,000 0.41% 8,354,400
2025-10-06 2025-10-02 1.170 7,070,000 +100,000 0.41% 8,271,900
2025-10-03 2025-09-30 1.190 6,970,000 +12,000 0.40% 8,294,300
2025-10-02 2025-09-29 1.200 6,958,000 -272,000 0.40% 8,349,600
2025-09-25 2025-09-23 1.160 7,230,000 -28,000 0.42% 8,386,800
2025-09-22 2025-09-18 1.160 7,258,000 -100,000 0.42% 8,419,280
2025-09-19 2025-09-17 1.070 7,358,000 -70,000 0.43% 7,873,060
2025-09-18 2025-09-16 1.110 7,428,000 -14,000 0.43% 8,245,080
2025-09-17 2025-09-15 1.060 7,442,000 +38,000 0.43% 7,888,520
2025-09-16 2025-09-12 1.070 7,404,000 -50,000 0.43% 7,922,280
2025-09-12 2025-09-10 1.084 7,454,000 +163,847 0.43% 8,078,822
2025-09-10 2025-09-08 1.094 7,290,153 -72,373 0.43% 7,975,780
2025-09-08 2025-09-04 0.971 7,362,526 -46,945 0.44% 7,151,600
2025-09-04 2025-09-02 0.930 7,409,471 -177,999 0.44% 6,894,160
2025-09-03 2025-09-01 0.961 7,587,470 +29,340 0.45% 7,292,520
2025-09-01 2025-08-28 0.920 7,558,130 +293,406 0.45% 6,955,200
2025-08-28 2025-08-26 0.961 7,264,724 +11,736 0.43% 6,982,320
2025-08-22 2025-08-20 0.920 7,252,988 +371,647 0.43% 6,674,400
2025-08-21 2025-08-19 0.961 6,881,341 +97,802 0.41% 6,613,840
2025-08-20 2025-08-18 0.971 6,783,539 -97,802 0.40% 6,589,200
2025-08-19 2025-08-15 0.910 6,881,341 -269,933 0.41% 6,262,040
2025-08-05 2025-08-01 0.777 7,151,274 -58,681 0.42% 5,557,120
2025-07-31 2025-07-29 0.777 7,209,955 -101,714 0.43% 5,602,720
2025-07-29 2025-07-25 0.787 7,311,669 +58,681 0.43% 5,756,520
2025-06-18 2025-06-16 0.746 7,252,988 +33,253 0.43% 5,413,680
2025-05-23 2025-05-21 0.778 7,219,735 -17,605 0.43% 5,614,421
2025-05-22 2025-05-20 0.778 7,237,340 +195,604 0.43% 5,628,111
2025-05-20 2025-05-16 0.778 7,041,736 -68,514 0.43% 5,476,000
2025-04-10 2025-04-08 0.799 7,110,250 -11,419 0.43% 5,678,720
2025-04-07 2025-04-02 0.904 7,121,669 +68,514 0.43% 6,436,240
2025-04-03 2025-04-01 0.809 7,053,155 -102,771 0.43% 5,707,240
2025-04-02 2025-03-31 0.767 7,155,926 -47,579 0.43% 5,489,600
2025-03-24 2025-03-20 0.809 7,203,505 +121,803 0.43% 5,828,900
2025-03-21 2025-03-19 0.820 7,081,702 +47,579 0.43% 5,804,760
2025-03-05 2025-03-03 0.757 7,034,123 +148,447 0.42% 5,322,240
2025-02-28 2025-02-26 0.809 6,885,676 -19,031 0.42% 5,571,720
2025-02-27 2025-02-25 0.788 6,904,707 +22,838 0.42% 5,442,000
2025-02-26 2025-02-24 0.820 6,881,869 +38,063 0.42% 5,640,960
2025-02-25 2025-02-21 0.788 6,843,806 -9,516 0.41% 5,394,000
2025-02-24 2025-02-20 0.757 6,853,322 +9,516 0.41% 5,185,440
2025-02-14 2025-02-12 0.694 6,843,806 -76,127 0.41% 4,746,720
2024-11-18 2024-11-14 0.725 6,919,933 -9,516 0.42% 5,017,680
2024-11-12 2024-11-08 0.746 6,929,449 +9,516 0.42% 5,170,220
2024-11-11 2024-11-07 0.767 6,919,933 +47,579 0.42% 5,308,560
2024-11-07 2024-11-05 0.715 6,872,354 -237,896 0.41% 4,910,960
2024-10-09 2024-10-07 0.883 7,110,250 +32,354 0.43% 6,276,480
2024-10-07 2024-10-03 0.778 7,077,896 +28,547 0.43% 5,504,120
2024-10-04 2024-10-02 0.799 7,049,349 +1,904 0.43% 5,630,080
2024-10-03 2024-09-30 0.788 7,047,445 +420,601 0.43% 5,554,500
2024-10-02 2024-09-27 0.725 6,626,844 +22,838 0.40% 4,805,160
2024-09-30 2024-09-26 0.704 6,604,006 +28,547 0.40% 4,649,800
2024-09-24 2024-09-20 0.652 6,575,459 +24,741 0.40% 4,284,200
2024-09-09 2024-09-04 0.696 6,550,718 +221,717 0.40% 4,560,102
2024-09-03 2024-08-30 0.729 6,329,001 +18,388 0.40% 4,612,280
2024-08-27 2024-08-23 0.696 6,310,613 +7,355 0.39% 4,392,960
2024-08-22 2024-08-20 0.729 6,303,258 -12,872 0.39% 4,593,520
2024-08-07 2024-08-05 0.718 6,316,130 -12,871 0.39% 4,534,200
2024-07-03 2024-06-28 0.783 6,329,001 +25,743 0.40% 4,956,480
2024-06-26 2024-06-24 0.838 6,303,258 +9,193 0.39% 5,279,120
2024-06-25 2024-06-21 0.816 6,294,065 +18,388 0.39% 5,134,500
2024-06-24 2024-06-20 0.794 6,275,677 +31,259 0.39% 4,982,980
2024-05-22 2024-05-20 0.915 6,244,418 +157,296 0.39% 5,713,359
2024-05-08 2024-05-06 0.870 6,087,122 -66,320 0.39% 5,297,760
2024-05-03 2024-04-30 0.881 6,153,442 -21,510 0.39% 5,424,140
2024-04-18 2024-04-16 0.803 6,174,952 +87,830 0.40% 4,960,800
2024-04-16 2024-04-12 0.859 6,087,122 +134,433 0.39% 5,229,840
2024-03-26 2024-03-22 0.803 5,952,689 -21,509 0.38% 4,782,240
2023-12-22 2023-12-20 0.937 5,974,198 +37,641 0.38% 5,599,440
2023-12-18 2023-12-14 0.893 5,936,557 -7,170 0.38% 5,299,200
2023-12-14 2023-12-12 0.904 5,943,727 +7,170 0.38% 5,371,920
2023-11-13 2023-11-09 0.881 5,936,557 -43,019 0.38% 5,232,960
2023-11-01 2023-10-30 0.893 5,979,576 -89,622 0.38% 5,337,600
2023-10-31 2023-10-27 0.893 6,069,198 +89,622 0.39% 5,417,600
2023-10-27 2023-10-25 0.870 5,979,576 +26,887 0.38% 5,204,160
2023-10-12 2023-10-10 0.759 5,952,689 +35,849 0.38% 4,516,560
2023-09-11 2023-09-06 0.783 5,916,840 +182,726 0.38% 4,632,420
2023-07-27 2023-07-25 0.956 5,734,114 +8,685 0.38% 5,479,660
2023-07-25 2023-07-21 0.956 5,725,429 +1,737 0.38% 5,471,360
2023-06-21 2023-06-19 0.944 5,723,692 +38,216 0.38% 5,403,800
2023-06-14 2023-06-12 0.910 5,685,476 -52,113 0.38% 5,171,340
2023-06-13 2023-06-09 0.944 5,737,589 +52,113 0.38% 5,416,920
2023-06-12 2023-06-08 0.898 5,685,476 +130,281 0.38% 5,105,880
2023-05-22 2023-05-18 0.988 5,555,195 +119,234 0.37% 5,490,485
2023-05-19 2023-05-17 0.965 5,435,961 -16,998 0.37% 5,244,720
2023-05-17 2023-05-15 0.988 5,452,959 +16,998 0.37% 5,389,440
2023-04-26 2023-04-24 1.024 5,435,961 +1,700 0.37% 5,564,520
2023-03-28 2023-03-24 1.177 5,434,261 -84,990 0.37% 6,393,999
2023-03-23 2023-03-21 1.177 5,519,251 -42,495 0.37% 6,493,999
2023-03-21 2023-03-17 1.188 5,561,746 -127,486 0.38% 6,609,439
2023-03-20 2023-03-16 1.188 5,689,232 -67,992 0.38% 6,760,941
2023-03-15 2023-03-13 1.259 5,757,224 -10,198 0.39% 7,248,181
2023-03-14 2023-03-10 1.235 5,767,422 +84,990 0.39% 7,125,300
2023-03-13 2023-03-09 1.294 5,682,432 -8,499 0.38% 7,354,600
2023-03-07 2023-03-03 1.365 5,690,931 +8,499 0.38% 7,767,360
2023-03-03 2023-03-01 1.400 5,682,432 -84,990 0.38% 7,956,340
2023-03-02 2023-02-28 1.341 5,767,422 -1,700 0.39% 7,736,040
2023-03-01 2023-02-27 1.365 5,769,122 +2,367,822 0.39% 7,874,080
2023-02-23 2023-02-21 1.400 3,401,300 -8,499 0.23% 4,762,380
2023-02-21 2023-02-17 1.353 3,409,799 +42,495 0.23% 4,613,800
2023-02-20 2023-02-16 1.341 3,367,304 +76,491 0.23% 4,516,680
2023-02-15 2023-02-13 1.483 3,290,813 -101,988 0.22% 4,878,720
2023-02-14 2023-02-10 1.447 3,392,801 +42,495 0.23% 4,910,160
2023-02-13 2023-02-09 1.506 3,350,306 +1,327,544 0.23% 5,045,759
2023-02-10 2023-02-08 1.435 2,022,762 -8,499 0.14% 2,903,600
2023-02-09 2023-02-07 1.459 2,031,261 +59,493 0.14% 2,963,600
2023-02-08 2023-02-06 1.435 1,971,768 -33,996 0.13% 2,830,400
2023-02-07 2023-02-03 1.518 2,005,764 +239,672 0.14% 3,044,400
2023-02-06 2023-02-02 1.565 1,766,092 -1,700 0.12% 2,763,739
2023-02-03 2023-02-01 1.659 1,767,792 +142,783 0.12% 2,932,800
2023-02-02 2023-01-31 1.377 1,625,009 +20,398 0.11% 2,237,040
2023-02-01 2023-01-30 1.388 1,604,611 -45,895 0.11% 2,227,839
2023-01-31 2023-01-27 1.447 1,650,506 +45,895 0.11% 2,388,660
2023-01-30 2023-01-26 1.388 1,604,611 +76,491 0.11% 2,227,839
2023-01-26 2023-01-19 1.271 1,528,120 -16,998 0.10% 1,941,839
2023-01-10 2023-01-06 1.224 1,545,118 +16,998 0.10% 1,890,719
2023-01-06 2023-01-04 1.188 1,528,120 +16,998 0.10% 1,815,979
2023-01-05 2023-01-03 1.153 1,511,122 +16,998 0.10% 1,742,439
2022-12-15 2022-12-13 1.400 1,494,124 -11,899 0.10% 2,092,019
2022-12-13 2022-12-09 1.400 1,506,023 -8,499 0.10% 2,108,680
2022-12-09 2022-12-07 1.377 1,514,522 -16,998 0.10% 2,084,940
2022-12-07 2022-12-05 1.471 1,531,520 +11,899 0.10% 2,252,500
2022-12-06 2022-12-02 1.400 1,519,621 -67,992 0.10% 2,127,719
2022-12-05 2022-12-01 1.365 1,587,613 -76,491 0.11% 2,166,879
2022-12-02 2022-11-30 1.388 1,664,104 -169,980 0.11% 2,310,439
2022-11-28 2022-11-24 1.330 1,834,084 +152,982 0.12% 2,438,539
2022-11-25 2022-11-23 1.318 1,681,102 -42,495 0.11% 2,215,359
2022-11-22 2022-11-18 1.341 1,723,597 +1,699 0.12% 2,311,919
2022-11-21 2022-11-17 1.341 1,721,898 +3,400 0.12% 2,309,640
2022-11-18 2022-11-16 1.365 1,718,498 +28,897 0.12% 2,345,520
2022-11-17 2022-11-15 1.400 1,689,601 -47,595 0.11% 2,365,719
2022-11-15 2022-11-11 1.318 1,737,196 +74,791 0.12% 2,289,280
2022-11-14 2022-11-10 1.188 1,662,405 -107,087 0.11% 1,975,560
2022-11-10 2022-11-08 1.294 1,769,492 +59,493 0.12% 2,290,200
2022-11-09 2022-11-07 1.471 1,709,999 +39,095 0.12% 2,515,000
2022-11-08 2022-11-04 1.353 1,670,904 +47,595 0.11% 2,260,900
2022-11-03 2022-11-01 1.283 1,623,309 +8,499 0.11% 2,081,900
2022-10-31 2022-10-27 1.330 1,614,810 +8,499 0.11% 2,147,000
2022-10-26 2022-10-24 1.235 1,606,311 -8,499 0.11% 1,984,500
2022-10-21 2022-10-19 1.494 1,614,810 -339,960 0.11% 2,413,000
2022-10-20 2022-10-18 1.553 1,954,770 +1,699 0.13% 3,036,000
2022-10-18 2022-10-14 1.459 1,953,071 -169,980 0.13% 2,849,521
2022-10-03 2022-09-29 1.541 2,123,051 -5,099 0.14% 3,272,381
2022-09-29 2022-09-27 1.659 2,128,150 +8,499 0.14% 3,530,640
2022-09-28 2022-09-26 1.600 2,119,651 -20,398 0.14% 3,391,840
2022-09-27 2022-09-23 1.612 2,140,049 +8,499 0.14% 3,449,661
2022-09-26 2022-09-22 1.683 2,131,550 +1,700 0.14% 3,586,441
2022-09-22 2022-09-20 1.836 2,129,850 -33,996 0.14% 3,909,360
2022-09-16 2022-09-14 1.730 2,163,846 -30,596 0.15% 3,742,620
2022-09-15 2022-09-13 1.777 2,194,442 +42,495 0.15% 3,898,820
2022-09-14 2022-09-09 1.777 2,151,947 +59,493 0.15% 3,823,320
2022-09-09 2022-09-07 1.809 2,092,454 +8,499 0.14% 3,786,079
2022-09-08 2022-09-06 1.714 2,083,955 +393,756 0.14% 3,572,243
2022-09-05 2022-09-01 1.809 1,690,199 +117,608 0.12% 3,058,240
2022-09-01 2022-08-30 1.893 1,572,591 +8,401 0.11% 2,976,480
2022-08-31 2022-08-29 1.976 1,564,190 +15,121 0.11% 3,090,920
2022-08-30 2022-08-26 2.036 1,549,069 -1,690,199 0.11% 3,153,240
2022-08-29 2022-08-25 1.976 3,239,268 +1,680 0.22% 6,400,960
2022-08-26 2022-08-24 1.928 3,237,588 -10,751,078 0.22% 6,243,480
2022-08-24 2022-08-22 2.024 13,988,666 -5,346,136 0.95% 28,308,401
2022-08-19 2022-08-17 2.131 19,334,802 +16,801 1.32% 41,198,639
2022-08-17 2022-08-15 2.178 19,318,001 +16,801 1.32% 42,082,680
2022-08-16 2022-08-12 2.131 19,301,200 +25,202 1.32% 41,127,040
2022-08-15 2022-08-11 2.155 19,275,998 -8,401 1.32% 41,532,260
2022-08-11 2022-08-09 2.226 19,284,399 +109,208 1.32% 42,927,721
2022-08-10 2022-08-08 2.381 19,175,191 -8,401 1.31% 45,652,000
2022-08-05 2022-08-03 2.297 19,183,592 +8,401 1.31% 44,073,481
2022-08-04 2022-08-02 2.345 19,175,191 -129,369 1.31% 44,967,220
2022-08-03 2022-08-01 2.333 19,304,560 +445,231 1.32% 45,040,800
2022-08-02 2022-07-29 2.512 18,859,329 +845,100 1.29% 47,369,501
2022-08-01 2022-07-28 2.476 18,014,229 +3,360 1.23% 44,603,519
2022-07-29 2022-07-27 2.488 18,010,869 -42,003 1.23% 44,809,600
2022-07-28 2022-07-26 2.440 18,052,872 +2,137,111 1.23% 44,054,500
2022-07-27 2022-07-25 2.488 15,915,761 -352,825 1.09% 39,597,139
2022-07-26 2022-07-22 2.500 16,268,586 +8,535,001 1.11% 40,668,599
2022-07-25 2022-07-21 2.440 7,733,585 +5,877,054 0.53% 18,872,300
2022-07-22 2022-07-20 1.964 1,856,531 -50,403 0.13% 3,646,500
2022-07-21 2022-07-19 1.964 1,906,934 -122,649 0.13% 3,745,499
2022-07-20 2022-07-18 1.750 2,029,583 -6,720 0.14% 3,551,520
2022-07-15 2022-07-13 1.595 2,036,303 +109,207 0.14% 3,248,159
2022-07-13 2022-07-11 1.643 1,927,096 +3,360 0.13% 3,165,720
2022-07-08 2022-07-06 1.631 1,923,736 +25,202 0.13% 3,137,301
2022-07-04 2022-06-29 1.809 1,898,534 -18,481 0.13% 3,435,200
2022-06-30 2022-06-28 1.928 1,917,015 +1,680 0.13% 3,696,840
2022-06-29 2022-06-27 1.869 1,915,335 -70,565 0.13% 3,579,600
2022-06-28 2022-06-24 1.809 1,985,900 +134,410 0.14% 3,593,280
2022-06-27 2022-06-23 1.809 1,851,490 -16,802 0.13% 3,350,079
2022-06-24 2022-06-22 1.631 1,868,292 +8,401 0.13% 3,046,881
2022-06-21 2022-06-17 1.655 1,859,891 -84,006 0.13% 3,077,460
2022-06-20 2022-06-16 1.619 1,943,897 -42,003 0.13% 3,147,040
2022-06-15 2022-06-13 1.702 1,985,900 +11,761 0.14% 3,380,520
2022-06-14 2022-06-10 1.762 1,974,139 -84,006 0.13% 3,478,000
2022-06-13 2022-06-09 1.631 2,058,145 +84,006 0.14% 3,356,500
2022-06-10 2022-06-08 1.821 1,974,139 -90,726 0.13% 3,595,500
2022-06-09 2022-06-07 1.762 2,064,865 -55,444 0.14% 3,637,839
2022-06-07 2022-06-02 1.762 2,120,309 +55,444 0.14% 3,735,519
2022-05-26 2022-05-24 1.512 2,064,865 -8,401 0.14% 3,121,659
2022-05-25 2022-05-23 1.548 2,073,266 +33,602 0.14% 3,208,400
2022-05-24 2022-05-20 1.559 2,039,664 -1,680 0.14% 3,180,680
2022-05-23 2022-05-19 1.554 2,041,344 +3,360 0.14% 3,171,579
2022-05-20 2022-05-18 1.602 2,037,984 +2,110 0.14% 3,264,540
2022-05-19 2022-05-17 1.626 2,035,874 +1,661 0.14% 3,310,201
2022-05-18 2022-05-16 1.530 2,034,213 +1,660 0.14% 3,111,500
2022-05-17 2022-05-13 1.590 2,032,553 -4,981 0.14% 3,231,361
2022-05-13 2022-05-11 1.590 2,037,534 -3,321 0.14% 3,239,280
2022-05-12 2022-05-10 1.602 2,040,855 -249,088 0.14% 3,269,139
2022-05-11 2022-05-06 1.734 2,289,943 -4,981 0.16% 3,971,520
2022-05-10 2022-05-05 1.770 2,294,924 -19,927 0.16% 4,063,079
2022-05-06 2022-05-04 1.795 2,314,851 +76,386 0.16% 4,154,119
2022-05-05 2022-05-03 1.855 2,238,465 +102,956 0.15% 4,151,841
2022-05-04 2022-04-29 1.843 2,135,509 +9,964 0.15% 3,935,161
2022-05-03 2022-04-28 1.927 2,125,545 +3,321 0.15% 4,096,000
2022-04-26 2022-04-22 1.867 2,122,224 -33,212 0.15% 3,961,800
2022-04-25 2022-04-21 1.855 2,155,436 +59,781 0.15% 3,997,841
2022-04-22 2022-04-20 1.867 2,095,655 +126,205 0.14% 3,912,201
2022-04-21 2022-04-19 1.975 1,969,450 +239,123 0.14% 3,890,079
2022-04-20 2022-04-14 1.831 1,730,327 -23,248 0.12% 3,167,681
2022-04-08 2022-04-06 1.518 1,753,575 -49,817 0.12% 2,661,120
2022-04-04 2022-03-31 1.566 1,803,392 +8,303 0.12% 2,823,600
2022-04-01 2022-03-30 1.626 1,795,089 +49,817 0.12% 2,918,700
2022-03-23 2022-03-21 1.505 1,745,272 -3,321 0.12% 2,627,500
2022-03-14 2022-03-10 1.542 1,748,593 -9,963 0.12% 2,695,680
2022-03-09 2022-03-07 1.469 1,758,556 +88,010 0.12% 2,583,959
2022-03-04 2022-03-02 1.795 1,670,546 -20,757 0.12% 2,997,881
2022-03-03 2022-03-01 1.843 1,691,303 -104,617 0.12% 3,116,610
2022-03-02 2022-02-28 1.795 1,795,920 +101,296 0.12% 3,222,871
2022-02-28 2022-02-24 1.710 1,694,624 +6,642 0.12% 2,898,220
2022-02-25 2022-02-23 1.891 1,687,982 +3,321 0.12% 3,191,811
2022-02-24 2022-02-22 1.903 1,684,661 +128,696 0.12% 3,205,821
2022-02-22 2022-02-18 1.999 1,555,965 -104,617 0.11% 3,110,839
2022-02-21 2022-02-17 2.047 1,660,582 -9,964 0.11% 3,400,000
2022-02-18 2022-02-16 2.011 1,670,546 +3,322 0.12% 3,360,041
2022-02-10 2022-02-08 1.819 1,667,224 +107,937 0.11% 3,032,079
2022-02-07 2022-01-31 1.746 1,559,287 -73,065 0.11% 2,723,101
2022-02-04 2022-01-27 1.807 1,632,352 -16,606 0.11% 2,949,000
2022-01-28 2022-01-26 1.903 1,648,958 -41,515 0.11% 3,137,880
2022-01-26 2022-01-24 1.855 1,690,473 +9,964 0.12% 3,135,441
2022-01-25 2022-01-21 2.011 1,680,509 +49,817 0.12% 3,380,080
2022-01-24 2022-01-20 2.108 1,630,692 +124,544 0.11% 3,437,001
2022-01-20 2022-01-18 2.204 1,506,148 -116,241 0.10% 3,319,620
2022-01-11 2022-01-07 2.180 1,622,389 -16,606 0.11% 3,536,741
2022-01-10 2022-01-06 2.216 1,638,995 +83,030 0.11% 3,632,161
2022-01-07 2022-01-05 2.204 1,555,965 +33,211 0.11% 3,429,419
2022-01-06 2022-01-04 2.300 1,522,754 -83,029 0.10% 3,502,940
2022-01-05 2022-01-03 2.361 1,605,783 -1,348,393 0.11% 3,790,640
2022-01-04 2021-12-31 2.156 2,954,176 -16,605 0.20% 6,368,821
2022-01-03 2021-12-29 2.180 2,970,781 -13,285 0.20% 6,476,179
2021-12-29 2021-12-24 2.228 2,984,066 -21,588 0.21% 6,648,900
2021-12-28 2021-12-22 1.987 3,005,654 +83,029 0.21% 5,973,001
2021-12-22 2021-12-20 1.807 2,922,625 -16,605 0.20% 5,280,001
2021-12-21 2021-12-17 2.156 2,939,230 -3,322 0.20% 6,336,599
2021-12-17 2021-12-15 2.228 2,942,552 -1,014,615 0.20% 6,556,401
2021-12-16 2021-12-14 2.264 3,957,167 +3,321 0.27% 8,960,080
2021-12-15 2021-12-13 2.349 3,953,846 +46,496 0.27% 9,285,900
2021-12-14 2021-12-10 2.240 3,907,350 -13,284 0.27% 8,753,161
2021-12-13 2021-12-09 2.300 3,920,634 +21,587 0.27% 9,019,019
2021-12-07 2021-12-03 2.373 3,899,047 -8,303 0.27% 9,251,120
2021-12-06 2021-12-02 2.288 3,907,350 -8,303 0.27% 8,941,401
2021-12-03 2021-12-01 2.445 3,915,653 +8,303 0.27% 9,573,481
2021-12-02 2021-11-30 2.445 3,907,350 -73,065 0.27% 9,553,181
2021-12-01 2021-11-29 2.264 3,980,415 +8,303 0.27% 9,012,719
2021-11-30 2021-11-26 2.433 3,972,112 -413,485 0.27% 9,663,679
2021-11-29 2021-11-25 2.517 4,385,597 +111,259 0.30% 11,039,379
2021-11-26 2021-11-24 2.481 4,274,338 -3,322 0.29% 10,604,879
2021-11-25 2021-11-23 2.614 4,277,660 +142,811 0.29% 11,179,841
2021-11-24 2021-11-22 2.517 4,134,849 +28,229 0.29% 10,408,199
2021-11-23 2021-11-19 2.553 4,106,620 -4,511,801 0.28% 10,485,521
2021-11-22 2021-11-18 2.674 8,618,421 -1,823,319 0.59% 23,043,600
2021-11-19 2021-11-17 2.758 10,441,740 +205,912 0.72% 28,799,039
2021-11-18 2021-11-16 2.601 10,235,828 -46,496 0.71% 26,628,480
2021-11-17 2021-11-15 2.674 10,282,324 -669,215 0.71% 27,492,479
2021-11-16 2021-11-12 2.589 10,951,539 -264,033 0.76% 28,358,500
2021-11-15 2021-11-11 2.794 11,215,572 -8,303 0.77% 31,338,561
2021-11-12 2021-11-10 2.770 11,223,875 +1,172,371 0.77% 31,091,401
2021-11-11 2021-11-09 2.879 10,051,504 +6,546,015 0.69% 28,933,341
2021-11-10 2021-11-08 2.337 3,505,489 -33,211 0.24% 8,190,680
2021-11-09 2021-11-05 2.565 3,538,700 +195,948 0.24% 9,078,059
2021-11-08 2021-11-04 2.758 3,342,752 +83,029 0.23% 9,219,541
2021-11-05 2021-11-03 2.168 3,259,723 +86,351 0.22% 7,066,801
2021-11-04 2021-11-02 2.264 3,173,372 -86,351 0.22% 7,185,359
2021-11-03 2021-11-01 2.252 3,259,723 +1,202,262 0.22% 7,341,621
2021-11-02 2021-10-29 1.638 2,057,461 -43,175 0.14% 3,370,080
2021-11-01 2021-10-28 1.770 2,100,636 +112,919 0.14% 3,719,099
2021-10-29 2021-10-27 1.481 1,987,717 -4,982 0.14% 2,944,620
2021-10-28 2021-10-26 1.265 1,992,699 +529,726 0.14% 2,520,001
2021-09-29 2021-09-27 0.879 1,462,973 +23,248 0.10% 1,286,260
2021-09-09 2021-09-07 1.002 1,439,725 +21,069 0.10% 1,442,997
2021-09-08 2021-09-06 1.002 1,418,656 -161,991 0.10% 1,421,880
2021-09-03 2021-09-01 1.014 1,580,647 +49,088 0.11% 1,603,560
2021-08-12 2021-08-10 1.222 1,531,559 -81,814 0.11% 1,872,000
2021-08-11 2021-08-09 1.222 1,613,373 -22,908 0.11% 1,972,000
2021-08-10 2021-08-06 1.186 1,636,281 -14,726 0.12% 1,940,000
2021-08-09 2021-08-05 1.149 1,651,007 +37,634 0.12% 1,896,919
2021-08-06 2021-08-04 1.186 1,613,373 -35,998 0.11% 1,912,840
2021-08-05 2021-08-03 1.186 1,649,371 -16,363 0.12% 1,955,520
2021-08-02 2021-07-29 1.039 1,665,734 +16,363 0.12% 1,730,600
2021-07-30 2021-07-28 0.990 1,649,371 -6,029,695 0.12% 1,632,960
2021-07-29 2021-07-27 0.966 7,679,066 -6,335,680 0.55% 7,414,940
2021-07-28 2021-07-26 1.039 14,014,746 +60,542 1.00% 14,560,500
2021-07-26 2021-07-22 1.222 13,954,204 +37,635 0.99% 17,056,000
2021-07-20 2021-07-16 1.100 13,916,569 +16,363 0.99% 15,309,000
2021-07-19 2021-07-15 1.100 13,900,206 -32,726 0.99% 15,291,000
2021-07-15 2021-07-13 1.063 13,932,932 +39,271 0.99% 14,816,100
2021-07-14 2021-07-12 1.112 13,893,661 +81,814 0.99% 15,453,620
2021-07-13 2021-07-09 1.161 13,811,847 +106,358 0.98% 16,037,900
2021-07-12 2021-07-08 1.210 13,705,489 +130,903 0.97% 16,584,480
2021-07-09 2021-07-07 1.222 13,574,586 +71,996 0.97% 16,591,999
2021-07-08 2021-07-06 1.235 13,502,590 +10,881,268 0.96% 16,669,040
2021-07-06 2021-07-02 1.149 2,621,322 +1,284,480 0.19% 3,011,760
2021-07-05 2021-06-30 1.051 1,336,842 -57,269 0.10% 1,405,241
2021-06-24 2021-06-22 0.880 1,394,111 -24,545 0.10% 1,226,880
2021-05-27 2021-05-25 0.917 1,418,656 -22,907 0.10% 1,300,500
2021-05-12 2021-05-10 0.856 1,441,563 +24,544 0.10% 1,233,400
2021-04-15 2021-04-13 0.990 1,417,019 -24,544 0.10% 1,402,920
2021-04-14 2021-04-12 0.953 1,441,563 -49,089 0.10% 1,374,360
2021-04-12 2021-04-08 1.014 1,490,652 -44,179 0.11% 1,512,260
2021-04-09 2021-04-07 0.990 1,534,831 +27,816 0.11% 1,519,560
2021-04-01 2021-03-30 0.892 1,507,015 -13,090 0.11% 1,344,660
2021-03-31 2021-03-29 0.929 1,520,105 -11,454 0.11% 1,412,080
2021-03-29 2021-03-25 0.880 1,531,559 -98,177 0.11% 1,347,840
2021-03-24 2021-03-22 0.856 1,629,736 -1,282,844 0.12% 1,394,400
2021-03-22 2021-03-18 0.843 2,912,580 -8,181 0.21% 2,456,400
2021-03-18 2021-03-16 0.856 2,920,761 -163,629 0.21% 2,499,000
2021-03-11 2021-03-09 0.819 3,084,390 -114,539 0.22% 2,525,900
2021-03-09 2021-03-05 0.843 3,198,929 -163,628 0.23% 2,697,900
2021-02-26 2021-02-24 0.904 3,362,557 -24,544 0.24% 3,041,400
2021-02-25 2021-02-23 0.917 3,387,101 -8,182 0.24% 3,105,000
2021-02-24 2021-02-22 0.917 3,395,283 -11,454 0.24% 3,112,500
2021-02-23 2021-02-19 0.929 3,406,737 -17,999 0.24% 3,164,640
2021-02-19 2021-02-17 0.953 3,424,736 -39,271 0.24% 3,265,080
2021-02-18 2021-02-16 0.953 3,464,007 +11,454 0.25% 3,302,520
2021-02-10 2021-02-08 0.953 3,452,553 -55,633 0.25% 3,291,600
2021-02-09 2021-02-05 0.990 3,508,186 +47,452 0.25% 3,473,280
2021-02-08 2021-02-04 0.904 3,460,734 -16,363 0.25% 3,130,200
2021-02-03 2021-02-01 0.990 3,477,097 +17,999 0.25% 3,442,500
2021-02-02 2021-01-29 0.819 3,459,098 +24,544 0.25% 2,832,760
2021-01-29 2021-01-27 0.904 3,434,554 -6,545 0.24% 3,106,520
2021-01-28 2021-01-26 0.990 3,441,099 -155,446 0.25% 3,406,860
2021-01-27 2021-01-25 1.198 3,596,545 -32,726 0.26% 4,308,079
2021-01-26 2021-01-22 1.222 3,629,271 +16,363 0.26% 4,436,000
2021-01-25 2021-01-21 1.296 3,612,908 -111,267 0.26% 4,680,960
2021-01-22 2021-01-20 1.222 3,724,175 +57,269 0.27% 4,552,000
2021-01-21 2021-01-19 1.271 3,666,906 +24,545 0.26% 4,661,281
2021-01-20 2021-01-18 1.345 3,642,361 +116,176 0.26% 4,897,200
2021-01-19 2021-01-15 1.161 3,526,185 -22,908 0.25% 4,094,500
2021-01-18 2021-01-14 1.210 3,549,093 -16,363 0.25% 4,294,620
2021-01-14 2021-01-12 1.088 3,565,456 -8,182 0.25% 3,878,620
2021-01-12 2021-01-08 0.941 3,573,638 +49,089 0.25% 3,363,360
2021-01-11 2021-01-07 0.733 3,524,549 +55,633 0.25% 2,584,800
2020-06-17 2020-06-15 0.516 3,468,916 +20,649 0.25% 1,791,464
2020-05-04 2020-04-28 0.578 3,448,267 +73,194 0.25% 1,992,800
2020-04-08 2020-04-06 0.592 3,375,073 +187,739 0.24% 1,999,471
2020-03-10 2020-03-06 0.742 3,187,334 -4,609 0.24% 2,365,500
2020-03-04 2020-03-02 0.768 3,191,943 +4,609 0.24% 2,452,040
2020-02-04 2020-01-31 0.781 3,187,334 +16,896 0.24% 2,490,000
2020-01-23 2020-01-21 0.781 3,170,438 +15,361 0.24% 2,476,800
2020-01-06 2020-01-02 0.755 3,155,077 -482,324 0.24% 2,382,640
2020-01-02 2019-12-27 0.755 3,637,401 -153,607 0.28% 2,746,880
2019-12-20 2019-12-18 0.768 3,791,008 -153,606 0.29% 2,912,240
2019-11-28 2019-11-26 0.794 3,944,614 -304,141 0.30% 3,132,960
2019-11-19 2019-11-15 0.781 4,248,755 -153,607 0.32% 3,319,200
2019-11-14 2019-11-12 0.807 4,402,362 -27,649 0.33% 3,553,840
2019-11-13 2019-11-11 0.794 4,430,011 -147,462 0.34% 3,518,480
2019-11-12 2019-11-08 0.807 4,577,473 -153,607 0.35% 3,695,200
2019-11-11 2019-11-07 0.807 4,731,080 -173,575 0.36% 3,819,200
2019-09-09 2019-09-05 0.881 4,904,655 +47,583 0.37% 4,320,536
2019-07-26 2019-07-24 0.894 4,857,072 -57,805 0.37% 4,342,480
2019-05-23 2019-05-21 1.034 4,914,877 +39,195 0.37% 5,080,879
2019-03-05 2019-03-01 1.166 4,875,682 -75,452 0.37% 5,686,560
2019-03-01 2019-02-27 1.180 4,951,134 -75,451 0.38% 5,840,180
2019-02-28 2019-02-26 1.206 5,026,585 -40,744 0.39% 6,062,420
2019-02-26 2019-02-22 1.127 5,067,329 -110,159 0.39% 5,708,600
2019-02-25 2019-02-21 1.140 5,177,488 -75,452 0.40% 5,901,320
2019-02-22 2019-02-20 1.113 5,252,940 -75,452 0.40% 5,848,080
2019-02-19 2019-02-15 1.021 5,328,392 -96,578 0.41% 5,437,740
2019-02-15 2019-02-13 1.074 5,424,970 -54,325 0.42% 5,823,900
2019-02-14 2019-02-12 1.034 5,479,295 -76,960 0.42% 5,664,360
2019-02-13 2019-02-11 1.034 5,556,255 -12,073 0.43% 5,743,920
2019-02-08 2019-01-31 0.994 5,568,328 -75,451 0.43% 5,535,000
2019-01-31 2019-01-29 0.994 5,643,779 -75,452 0.43% 5,610,000
2019-01-29 2019-01-25 0.994 5,719,231 +36,217 0.44% 5,685,000
2019-01-16 2019-01-14 1.060 5,683,014 +37,726 0.44% 6,025,600
2019-01-15 2019-01-11 1.060 5,645,288 -150,903 0.43% 5,985,600
2019-01-14 2019-01-10 1.100 5,796,191 +226,354 0.44% 6,376,059
2018-11-14 2018-11-12 0.848 5,569,837 +75,452 0.43% 4,724,480
2018-10-05 2018-10-03 0.875 5,494,385 +13,581 0.42% 4,806,120
2018-10-04 2018-10-02 0.861 5,480,804 +33,199 0.42% 4,721,600
2018-09-07 2018-09-05 0.941 5,447,605 +150,903 0.42% 5,126,200
2018-09-06 2018-09-04 0.952 5,296,702 +75,452 0.41% 5,044,593
2018-09-05 2018-09-03 0.979 5,221,250 +62,508 0.40% 5,112,809
2018-08-31 2018-08-29 1.006 5,158,742 +223,645 0.40% 5,190,000
2018-08-30 2018-08-28 0.993 4,935,097 +223,644 0.38% 4,898,800
2018-08-10 2018-08-08 1.006 4,711,453 +223,645 0.37% 4,740,000
2018-08-01 2018-07-30 1.167 4,487,808 +79,022 0.35% 5,237,400
2018-07-30 2018-07-26 1.207 4,408,786 +116,295 0.34% 5,322,599
2018-07-26 2018-07-24 1.167 4,292,491 +74,548 0.33% 5,009,460
2018-07-13 2018-07-11 1.180 4,217,943 +40,256 0.33% 4,979,040
2018-07-12 2018-07-10 1.180 4,177,687 +149,097 0.32% 4,931,520
2018-07-11 2018-07-09 1.180 4,028,590 +34,292 0.31% 4,755,520
2018-07-04 2018-06-29 1.207 3,994,298 +2,982 0.31% 4,822,200
2018-06-28 2018-06-26 1.261 3,991,316 +74,548 0.31% 5,032,760
2018-06-27 2018-06-25 1.301 3,916,768 +52,184 0.30% 5,096,380
2018-06-21 2018-06-19 1.355 3,864,584 +52,184 0.30% 5,235,840
2018-06-08 2018-06-06 1.435 3,812,400 +44,729 0.30% 5,471,980
2018-06-06 2018-06-04 1.395 3,767,671 +49,202 0.29% 5,256,160
2018-06-01 2018-05-30 1.462 3,718,469 +74,548 0.29% 5,436,920
2018-05-24 2018-05-21 1.597 3,643,921 +31,145 0.28% 5,817,563
2018-05-09 2018-05-07 1.597 3,612,776 +11,825 0.28% 5,767,840
2018-05-08 2018-05-04 1.597 3,600,951 +16,261 0.28% 5,748,961
2018-04-26 2018-04-24 1.651 3,584,690 +73,911 0.28% 5,917,000
2018-04-24 2018-04-20 1.637 3,510,779 +73,911 0.27% 5,747,500
2018-04-20 2018-04-18 1.664 3,436,868 +73,911 0.26% 5,719,500
2018-03-29 2018-03-27 1.610 3,362,957 -369,555 0.26% 5,414,501
2018-03-07 2018-03-05 1.597 3,732,512 +73,911 0.29% 5,958,999
2018-03-06 2018-03-02 1.624 3,658,601 +2,956 0.28% 5,940,000
2018-03-05 2018-03-01 1.637 3,655,645 +90,172 0.28% 5,984,660
2018-03-01 2018-02-27 1.610 3,565,473 +127,127 0.27% 5,740,560
2018-02-28 2018-02-26 1.597 3,438,346 +73,911 0.26% 5,489,360
2018-02-27 2018-02-23 1.597 3,364,435 +146,344 0.26% 5,371,360
2018-02-13 2018-02-09 1.448 3,218,091 +20,695 0.25% 4,658,780
2018-02-08 2018-02-06 1.597 3,197,396 +73,911 0.24% 5,104,680
2018-01-30 2018-01-26 1.678 3,123,485 -29,564 0.24% 5,240,241
2018-01-25 2018-01-23 1.691 3,153,049 -22,173 0.24% 5,332,500
2018-01-24 2018-01-22 1.705 3,175,222 +22,173 0.24% 5,412,959
2018-01-18 2018-01-16 1.678 3,153,049 -51,738 0.24% 5,289,840
2018-01-10 2018-01-08 1.597 3,204,787 -20,695 0.24% 5,116,480
2017-12-11 2017-12-07 1.597 3,225,482 -8,869 0.24% 5,149,520
2017-12-08 2017-12-06 1.583 3,234,351 +22,173 0.24% 5,119,920
2017-12-07 2017-12-05 1.569 3,212,178 -20,695 0.24% 5,041,360
2017-12-06 2017-12-04 1.610 3,232,873 +2,956 0.24% 5,205,060
2017-12-05 2017-12-01 1.515 3,229,917 +81,303 0.24% 4,894,401
2017-12-01 2017-11-29 1.421 3,148,614 -14,783 0.23% 4,472,999
2017-11-29 2017-11-27 1.421 3,163,397 -1,478 0.24% 4,494,001
2017-11-08 2017-11-06 1.569 3,164,875 +73,911 0.24% 4,967,120
2017-10-31 2017-10-27 1.448 3,090,964 -147,822 0.23% 4,474,740
2017-10-19 2017-10-17 1.407 3,238,786 -36,956 0.24% 4,557,280
2017-10-18 2017-10-16 1.407 3,275,742 +1,479 0.24% 4,609,281
2017-10-04 2017-09-29 1.488 3,274,263 +7,391 0.24% 4,873,000
2017-09-27 2017-09-25 1.394 3,266,872 -73,911 0.24% 4,552,600
2017-09-26 2017-09-22 1.421 3,340,783 +11,825 0.25% 4,746,000
2017-09-14 2017-09-12 1.380 3,328,958 +36,956 0.25% 4,594,081
2017-09-13 2017-09-11 1.380 3,292,002 -73,911 0.25% 4,543,080
2017-09-11 2017-09-07 1.424 3,365,913 -7,391 0.25% 4,794,711
2017-09-08 2017-09-06 1.383 3,373,304 +41,193 0.25% 4,666,626
2017-09-06 2017-09-04 1.397 3,332,111 -14,602 0.25% 4,655,280
2017-08-31 2017-08-29 1.411 3,346,713 -7,301 0.25% 4,721,520
2017-08-22 2017-08-18 1.411 3,354,014 -70,088 0.25% 4,731,821
2017-08-10 2017-08-08 1.507 3,424,102 -1,460 0.26% 5,159,000
2017-08-09 2017-08-07 1.479 3,425,562 -1,460 0.26% 5,067,360
2017-08-03 2017-08-01 1.548 3,427,022 +73,008 0.26% 5,304,220
2017-07-31 2017-07-27 1.548 3,354,014 +14,602 0.25% 5,191,221
2017-07-13 2017-07-11 1.603 3,339,412 -7,301 0.25% 5,351,580
2017-07-12 2017-07-10 1.616 3,346,713 -21,902 0.26% 5,409,120
2017-07-07 2017-07-05 1.630 3,368,615 +21,902 0.26% 5,490,660
2017-07-04 2017-06-30 1.644 3,346,713 -21,902 0.26% 5,500,800
2017-06-30 2017-06-28 1.561 3,368,615 -277,433 0.26% 5,259,960
2017-06-26 2017-06-22 1.712 3,646,048 -270,132 0.28% 6,242,500
2017-06-23 2017-06-21 1.698 3,916,180 -200,043 0.30% 6,651,361
2017-06-13 2017-06-09 1.753 4,116,223 -188,362 0.31% 7,216,640
2017-06-12 2017-06-08 1.753 4,304,585 -36,504 0.33% 7,546,880
2017-05-25 2017-05-23 1.712 4,341,089 +36,504 0.33% 7,432,499
2017-05-23 2017-05-19 1.706 4,304,585 +17,848 0.33% 7,341,480
2017-05-09 2017-05-05 1.719 4,286,737 -327,176 0.33% 7,370,000
2017-04-28 2017-04-26 1.816 4,613,913 +109,059 0.35% 8,376,720
2017-04-25 2017-04-21 1.692 4,504,854 -181,765 0.35% 7,621,079
2017-04-21 2017-04-19 1.664 4,686,619 +36,353 0.36% 7,799,660
2017-04-19 2017-04-13 1.788 4,650,266 -36,353 0.36% 8,314,800
2017-04-13 2017-04-11 1.733 4,686,619 +29,082 0.36% 8,121,960
2017-04-11 2017-04-07 1.692 4,657,537 +36,353 0.36% 7,879,381
2017-04-06 2017-04-03 1.733 4,621,184 -45,077 0.35% 8,008,560
2017-04-05 2017-03-31 1.733 4,666,261 +21,811 0.36% 8,086,679
2017-04-03 2017-03-30 1.747 4,644,450 +13,087 0.36% 8,112,761
2017-03-31 2017-03-29 1.706 4,631,363 +36,353 0.36% 7,898,801
2017-03-30 2017-03-28 1.609 4,595,010 +34,899 0.35% 7,394,401
2017-03-23 2017-03-21 1.609 4,560,111 -21,812 0.35% 7,338,240
2017-03-20 2017-03-16 1.609 4,581,923 -21,811 0.35% 7,373,341
2017-03-17 2017-03-15 1.582 4,603,734 +58,164 0.35% 7,281,800
2017-03-13 2017-03-09 1.678 4,545,570 -72,705 0.35% 7,627,441
2017-03-10 2017-03-08 1.664 4,618,275 +21,811 0.35% 7,685,919
2017-03-08 2017-03-06 1.747 4,596,464 +79,977 0.35% 8,028,940
2017-03-02 2017-02-28 1.650 4,516,487 +72,706 0.34% 7,454,400
2017-03-01 2017-02-27 1.554 4,443,781 -173,040 0.34% 6,906,559
2017-02-24 2017-02-22 1.609 4,616,821 -34,899 0.34% 7,429,499
2017-02-23 2017-02-21 1.595 4,651,720 +145,412 0.35% 7,421,680
2017-02-21 2017-02-17 1.554 4,506,308 -218,118 0.34% 7,003,739
2017-02-20 2017-02-16 1.595 4,724,426 +36,353 0.35% 7,537,680
2017-02-16 2017-02-14 1.513 4,688,073 +27,628 0.35% 7,092,800
2017-02-15 2017-02-13 1.540 4,660,445 -58,165 0.35% 7,179,200
2017-02-06 2017-02-02 1.375 4,718,610 -10,178 0.35% 6,490,001
2017-02-02 2017-01-27 1.444 4,728,788 -14,542 0.35% 6,829,199
2017-02-01 2017-01-25 1.430 4,743,330 +72,706 0.35% 6,784,961
2017-01-26 2017-01-24 1.389 4,670,624 +65,436 0.35% 6,488,240
2017-01-25 2017-01-23 1.334 4,605,188 -79,977 0.34% 6,143,979
2017-01-24 2017-01-20 1.348 4,685,165 +81,431 0.35% 6,315,120
2017-01-19 2017-01-17 1.293 4,603,734 -203,577 0.34% 5,952,080
2017-01-18 2017-01-16 1.265 4,807,311 +87,247 0.36% 6,083,040
2017-01-16 2017-01-12 1.238 4,720,064 +14,542 0.35% 5,842,800
2017-01-11 2017-01-09 1.169 4,705,522 -62,528 0.35% 5,501,199
2017-01-09 2017-01-05 1.169 4,768,050 -391,157 0.35% 5,574,301
2017-01-06 2017-01-04 1.183 5,159,207 -175,948 0.38% 6,102,560
2016-12-30 2016-12-28 1.183 5,335,155 -14,541 0.39% 6,310,680
2016-12-29 2016-12-23 1.210 5,349,696 +45,077 0.40% 6,475,040
2016-12-22 2016-12-20 1.169 5,304,619 -36,353 0.39% 6,201,600
2016-12-14 2016-12-12 1.252 5,340,972 +5,817 0.39% 6,684,860
2016-12-12 2016-12-08 1.265 5,335,155 -385,341 0.39% 6,750,960
2016-12-09 2016-12-07 1.279 5,720,496 +635,449 0.42% 7,317,240
2016-12-05 2016-12-01 1.183 5,085,047 +232,659 0.38% 6,014,840
2016-12-02 2016-11-30 1.183 4,852,388 -50,894 0.36% 5,739,640
2016-12-01 2016-11-29 1.210 4,903,282 +72,705 0.36% 5,934,720
2016-11-30 2016-11-28 1.238 4,830,577 -72,705 0.36% 5,979,601
2016-11-28 2016-11-24 1.183 4,903,282 +93,063 0.36% 5,799,840
2016-11-25 2016-11-23 1.183 4,810,219 +5,817 0.35% 5,689,760
2016-11-21 2016-11-17 1.183 4,804,402 +491,491 0.35% 5,682,879
2016-11-18 2016-11-16 1.169 4,312,911 +328,631 0.32% 5,042,200
2016-11-17 2016-11-15 1.183 3,984,280 +159,952 0.29% 4,712,799
2016-11-10 2016-11-08 1.155 3,824,328 -58,164 0.28% 4,418,400
2016-11-08 2016-11-04 1.197 3,882,492 -101,788 0.28% 4,645,800
2016-11-07 2016-11-03 1.252 3,984,280 -152,683 0.29% 4,986,799
2016-11-04 2016-11-02 1.265 4,136,963 -36,353 0.30% 5,234,800
2016-11-03 2016-11-01 1.197 4,173,316 +21,812 0.31% 4,993,800
2016-11-01 2016-10-28 1.142 4,151,504 +29,082 0.30% 4,739,300
2016-10-31 2016-10-27 1.155 4,122,422 +94,518 0.30% 4,762,800
2016-10-27 2016-10-25 1.197 4,027,904 +94,518 0.29% 4,819,800
2016-10-25 2016-10-20 1.155 3,933,386 +116,329 0.29% 4,544,400
2016-10-18 2016-10-14 1.183 3,817,057 -479,859 0.28% 4,515,000
2016-10-14 2016-10-12 1.224 4,296,916 +94,518 0.31% 5,259,900
2016-10-13 2016-10-11 1.252 4,202,398 -101,788 0.31% 5,259,800
2016-10-12 2016-10-07 1.279 4,304,186 -26,174 0.32% 5,505,600
2016-10-11 2016-10-06 1.279 4,330,360 -174,494 0.32% 5,539,080
2016-10-07 2016-10-05 1.265 4,504,854 -36,353 0.33% 5,700,320
2016-10-06 2016-10-04 1.279 4,541,207 -164,315 0.33% 5,808,780
2016-10-05 2016-10-03 1.265 4,705,522 -322,814 0.34% 5,954,239
2016-09-30 2016-09-28 1.307 5,028,336 +189,035 0.37% 6,570,199
2016-09-28 2016-09-26 1.279 4,839,301 +7,270 0.35% 6,190,080
2016-09-27 2016-09-23 1.320 4,832,031 -21,811 0.35% 6,380,160
2016-09-26 2016-09-22 1.307 4,853,842 -123,600 0.36% 6,342,199
2016-09-23 2016-09-21 1.362 4,977,442 +18,903 0.36% 6,777,539
2016-09-21 2016-09-19 1.320 4,958,539 +36,353 0.36% 6,547,200
2016-09-19 2016-09-14 1.238 4,922,186 -46,532 0.36% 6,093,000
2016-09-15 2016-09-13 1.224 4,968,718 -145,411 0.36% 6,082,260
2016-09-14 2016-09-12 1.224 5,114,129 +363,529 0.37% 6,260,260
2016-09-13 2016-09-09 1.243 4,750,600 -261,741 0.35% 5,904,875
2016-09-12 2016-09-08 1.215 5,012,341 +20,606 0.37% 6,091,764
2016-09-08 2016-09-06 1.215 4,991,735 +36,204 0.37% 6,066,720
2016-09-07 2016-09-05 1.229 4,955,531 -108,611 0.36% 6,091,159
2016-09-06 2016-09-02 1.229 5,064,142 -456,164 0.37% 6,224,660
2016-09-05 2016-09-01 1.243 5,520,306 -47,788 0.41% 6,861,601
2016-09-01 2016-08-30 1.174 5,568,094 +166,536 0.41% 6,536,500
2016-08-31 2016-08-29 1.160 5,401,558 -534,363 0.40% 6,266,400
2016-08-30 2016-08-26 1.243 5,935,921 +115,851 0.44% 7,378,199
2016-08-29 2016-08-25 1.188 5,820,070 +398,238 0.43% 6,912,680
2016-08-26 2016-08-24 1.160 5,421,832 +651,662 0.40% 6,289,920
2016-08-25 2016-08-23 1.077 4,770,170 +108,611 0.35% 5,138,640
2016-08-23 2016-08-19 1.050 4,661,559 +94,129 0.34% 4,892,880
2016-08-22 2016-08-18 1.036 4,567,430 +188,258 0.34% 4,731,000
2016-08-19 2016-08-17 1.050 4,379,172 -144,814 0.32% 4,596,480
2016-08-18 2016-08-16 1.050 4,523,986 +108,610 0.33% 4,748,480
2016-08-17 2016-08-15 1.036 4,415,376 -72,407 0.32% 4,573,500
2016-08-15 2016-08-11 1.050 4,487,783 -401,134 0.33% 4,710,480
2016-08-12 2016-08-10 1.036 4,888,917 -14,481 0.36% 5,064,000
2016-08-11 2016-08-09 1.077 4,903,398 -36,204 0.36% 5,282,160
2016-08-10 2016-08-08 1.091 4,939,602 -108,610 0.36% 5,389,380
2016-08-09 2016-08-05 1.022 5,048,212 +322,935 0.37% 5,159,280
2016-08-08 2016-08-04 0.967 4,725,277 +108,610 0.35% 4,568,200
2016-08-05 2016-08-03 0.925 4,616,667 +108,611 0.34% 4,271,920
2016-08-04 2016-08-01 0.953 4,508,056 +855,850 0.33% 4,295,940
2016-07-29 2016-07-27 0.898 3,652,206 -21,722 0.27% 3,278,600
2016-07-27 2016-07-25 0.898 3,673,928 +144,813 0.27% 3,298,100
2016-07-26 2016-07-22 0.912 3,529,115 +50,685 0.26% 3,216,840
2016-07-19 2016-07-15 0.939 3,478,430 +21,722 0.26% 3,266,720
2016-07-15 2016-07-13 0.939 3,456,708 +202,740 0.25% 3,246,320
2016-07-14 2016-07-12 0.994 3,253,968 +7,241 0.24% 3,235,680
2016-07-13 2016-07-11 0.912 3,246,727 +159,295 0.24% 2,959,440
2016-06-17 2016-06-15 1.063 3,087,432 +28,963 0.23% 3,283,280
2016-06-14 2016-06-10 1.077 3,058,469 +115,851 0.22% 3,294,720
2016-06-13 2016-06-08 1.202 2,942,618 -43,444 0.22% 3,535,680
2016-06-10 2016-06-07 1.229 2,986,062 +28,962 0.22% 3,670,359
2016-05-23 2016-05-19 1.358 2,957,100 +75,350 0.22% 4,015,294
2016-05-16 2016-05-12 1.428 2,881,750 +34,289 0.21% 4,114,680
2016-05-09 2016-05-05 1.526 2,847,461 +2,858 0.21% 4,344,741
2016-05-03 2016-04-28 1.610 2,844,603 -21,431 0.21% 4,579,300
2016-04-25 2016-04-21 1.610 2,866,034 +21,431 0.21% 4,613,800
2016-04-13 2016-04-11 1.554 2,844,603 -75,723 0.21% 4,420,020
2016-04-12 2016-04-08 1.554 2,920,326 +14,287 0.22% 4,537,680
2016-04-11 2016-04-07 1.624 2,906,039 +75,723 0.22% 4,718,881
2016-02-29 2016-02-25 1.554 2,830,316 -82,866 0.21% 4,397,820
2016-02-23 2016-02-19 1.652 2,913,182 +38,575 0.22% 4,812,040
2016-02-03 2016-02-01 1.512 2,874,607 -55,720 0.21% 4,345,921
2016-02-02 2016-01-29 1.540 2,930,327 -85,724 0.22% 4,512,200
2016-01-28 2016-01-26 1.470 3,016,051 -42,862 0.22% 4,433,100
2016-01-27 2016-01-25 1.582 3,058,913 +214,310 0.23% 4,838,660
2016-01-25 2016-01-21 1.498 2,844,603 +12,858 0.21% 4,260,740
2016-01-21 2016-01-19 1.554 2,831,745 -14,287 0.21% 4,400,041
2016-01-19 2016-01-15 1.442 2,846,032 +71,437 0.21% 4,103,520
2016-01-18 2016-01-14 1.540 2,774,595 +84,295 0.21% 4,272,399
2016-01-15 2016-01-13 1.624 2,690,300 +28,574 0.20% 4,368,560
2015-12-17 2015-12-15 1.960 2,661,726 +77,152 0.20% 5,216,401
2015-12-10 2015-12-08 2.240 2,584,574 -40,005 0.19% 5,788,800
2015-12-03 2015-12-01 2.422 2,624,579 +40,005 0.20% 6,356,021
2015-11-17 2015-11-13 2.436 2,584,574 -50,006 0.19% 6,295,320
2015-11-16 2015-11-12 2.464 2,634,580 +50,006 0.20% 6,490,881
2015-11-13 2015-11-11 2.380 2,584,574 -1,429 0.19% 6,150,600
2015-11-12 2015-11-10 2.352 2,586,003 +10,001 0.19% 6,081,600
2015-11-10 2015-11-06 2.450 2,576,002 +35,718 0.19% 6,310,501
2015-11-04 2015-11-02 2.730 2,540,284 +1,429 0.19% 6,934,201
2015-10-28 2015-10-26 2.576 2,538,855 -1,429 0.19% 6,539,361
2015-10-15 2015-10-13 2.310 2,540,284 +1,429 0.19% 5,867,401
2015-09-16 2015-09-14 2.338 2,538,855 -155,731 0.19% 5,935,181
2015-09-07 2015-09-02 2.478 2,694,586 +16,321 0.20% 6,676,439
2015-08-28 2015-08-26 2.209 2,678,265 +4,238 0.20% 5,915,520
2015-07-29 2015-07-27 3.129 2,674,027 -5,651 0.20% 8,367,059
2015-07-14 2015-07-10 2.733 2,679,678 +5,651 0.20% 7,322,421
2015-07-13 2015-07-09 2.761 2,674,027 -70,630 0.20% 7,382,699
2015-07-10 2015-07-08 2.294 2,744,657 -156,797 0.21% 6,295,321
2015-07-09 2015-07-07 2.520 2,901,454 -35,314 0.22% 7,312,241
2015-07-08 2015-07-06 2.931 2,936,768 -11,301 0.22% 8,607,059
2015-06-23 2015-06-19 3.256 2,948,069 +353,147 0.22% 9,600,200
2015-06-15 2015-06-11 3.271 2,594,922 +31,077 0.20% 8,486,939
2015-06-12 2015-06-10 3.256 2,563,845 -55,091 0.19% 8,348,999
2015-06-11 2015-06-09 3.242 2,618,936 +282,517 0.20% 8,491,319
2015-06-10 2015-06-08 3.313 2,336,419 +303,706 0.18% 7,740,720
2015-06-09 2015-06-05 3.412 2,032,713 -35,314 0.15% 6,935,981
2015-06-08 2015-06-04 3.327 2,068,027 -36,728 0.16% 6,880,799
2015-06-05 2015-06-03 3.356 2,104,755 -38,140 0.16% 7,062,601
2015-06-04 2015-06-02 3.412 2,142,895 -141,258 0.16% 7,311,942
2015-06-03 2015-06-01 3.426 2,284,153 -120,070 0.17% 7,826,279
2015-06-01 2015-05-28 3.440 2,404,223 -21,189 0.18% 8,271,720
2015-05-28 2015-05-26 3.426 2,425,412 +29,664 0.18% 8,310,280
2015-05-26 2015-05-21 3.465 2,395,748 +26,620 0.18% 8,300,873
2015-05-19 2015-05-15 3.322 2,369,128 -139,689 0.18% 7,869,439
2015-05-15 2015-05-13 3.365 2,508,817 -13,969 0.19% 8,441,199
2015-05-13 2015-05-11 3.493 2,522,786 +34,922 0.19% 8,813,279
2015-05-12 2015-05-08 3.565 2,487,864 +145,277 0.19% 8,869,380
2015-05-07 2015-05-05 3.637 2,342,587 +69,844 0.18% 8,519,159
2015-04-30 2015-04-28 3.508 2,272,743 -69,844 0.17% 7,972,301
2015-04-29 2015-04-27 3.551 2,342,587 +2,794 0.19% 8,317,919
2015-04-23 2015-04-21 3.680 2,339,793 +13,968 0.19% 8,609,498
2015-04-20 2015-04-16 3.737 2,325,825 +44,701 0.18% 8,691,302
2015-04-17 2015-04-15 3.723 2,281,124 +44,701 0.18% 8,491,600
2015-04-15 2015-04-13 3.622 2,236,423 -83,814 0.18% 8,101,058
2015-04-13 2015-04-09 3.522 2,320,237 +5,588 0.18% 8,172,120
2015-04-09 2015-04-02 3.536 2,314,649 +11,175 0.18% 8,185,579
2015-04-08 2015-04-01 3.508 2,303,474 -13,969 0.18% 8,080,099
2015-04-02 2015-03-31 3.336 2,317,443 +104,767 0.18% 7,730,939
2015-04-01 2015-03-30 3.579 2,212,676 +628,601 0.18% 7,919,999
2015-03-31 2015-03-27 3.436 1,584,075 +419,067 0.13% 5,443,200
2015-03-30 2015-03-26 3.336 1,165,008 +349,223 0.09% 3,886,441
2015-03-25 2015-03-23 3.221 815,785 -34,922 0.07% 2,628,001
2015-03-24 2015-03-20 3.250 850,707 -34,922 0.07% 2,764,860
2015-03-20 2015-03-18 3.178 885,629 +83,813 0.07% 2,814,959
2015-03-19 2015-03-17 3.193 801,816 -216,518 0.07% 2,560,041
2015-03-18 2015-03-16 3.150 1,018,334 +11,175 0.08% 3,207,600
2015-03-17 2015-03-13 3.050 1,007,159 -97,782 0.08% 3,071,460
2015-03-16 2015-03-12 2.921 1,104,941 +41,906 0.09% 3,227,279
2015-03-13 2015-03-11 2.864 1,063,035 +125,721 0.09% 3,044,001
2015-03-11 2015-03-09 2.864 937,314 -4,191 0.08% 2,683,999
2015-03-02 2015-02-26 2.892 941,505 -209,534 0.08% 2,722,960
2015-02-27 2015-02-25 2.892 1,151,039 -150,864 0.09% 3,328,961
2015-02-05 2015-02-03 2.634 1,301,903 +13,969 0.11% 3,429,760
2015-02-02 2015-01-29 2.620 1,287,934 -1,044,875 0.11% 3,374,520
2015-01-28 2015-01-26 2.634 2,332,809 +139,689 0.19% 6,145,600
2015-01-21 2015-01-19 2.692 2,193,120 +2,794 0.19% 5,903,200
2015-01-19 2015-01-15 2.992 2,190,326 -27,938 0.19% 6,554,240
2015-01-12 2015-01-08 2.792 2,218,264 -34,922 0.19% 6,193,200
2014-12-30 2014-12-24 2.534 2,253,186 -13,969 0.19% 5,710,020
2014-12-22 2014-12-18 2.849 2,267,155 +216,518 0.19% 6,459,540
2014-12-17 2014-12-15 2.706 2,050,637 -34,922 0.17% 5,549,040
2014-12-15 2014-12-11 2.749 2,085,559 -34,922 0.18% 5,733,119
2014-12-12 2014-12-10 2.763 2,120,481 -127,118 0.18% 5,859,479
2014-12-11 2014-12-09 2.749 2,247,599 +129,911 0.19% 6,178,561
2014-12-10 2014-12-08 2.778 2,117,688 -41,906 0.18% 5,882,081
2014-12-08 2014-12-04 2.792 2,159,594 +41,906 0.18% 6,029,399
2014-11-26 2014-11-24 2.821 2,117,688 +34,923 0.18% 5,973,041
2014-11-25 2014-11-21 2.849 2,082,765 -20,954 0.18% 5,934,179
2014-11-21 2014-11-19 2.849 2,103,719 -54,479 0.18% 5,993,881
2014-11-20 2014-11-18 2.778 2,158,198 -13,968 0.18% 5,994,601
2014-11-17 2014-11-13 2.849 2,172,166 -30,732 0.19% 6,188,899
2014-11-14 2014-11-12 2.835 2,202,898 -104,767 0.19% 6,244,920
2014-11-12 2014-11-10 2.835 2,307,665 +4,191 0.20% 6,541,920
2014-11-11 2014-11-07 2.778 2,303,474 +1,397 0.20% 6,398,119
2014-11-10 2014-11-06 2.878 2,302,077 -34,923 0.20% 6,624,959
2014-11-07 2014-11-05 2.906 2,337,000 +13,969 0.20% 6,792,381
2014-11-05 2014-11-03 2.949 2,323,031 +134,102 0.20% 6,851,561
2014-10-28 2014-10-24 2.949 2,188,929 -27,938 0.19% 6,456,040
2014-10-24 2014-10-22 2.921 2,216,867 -85,210 0.19% 6,474,960
2014-10-23 2014-10-21 2.864 2,302,077 +216,518 0.20% 6,591,999
2014-10-16 2014-10-14 2.677 2,085,559 +426,052 0.18% 5,583,820
2014-10-13 2014-10-09 2.591 1,659,507 -54,479 0.14% 4,300,559
2014-10-07 2014-10-03 2.663 1,713,986 +30,732 0.15% 4,564,440
2014-10-03 2014-09-29 2.692 1,683,254 -46,098 0.14% 4,530,799
2014-09-30 2014-09-26 2.649 1,729,352 +395,321 0.15% 4,580,600
2014-09-26 2014-09-24 2.663 1,334,031 -5,588 0.11% 3,552,599
2014-09-25 2014-09-23 2.692 1,339,619 +27,938 0.11% 3,605,840
2014-09-24 2014-09-22 2.763 1,311,681 -27,938 0.11% 3,624,539
2014-09-23 2014-09-19 2.835 1,339,619 -9,778 0.11% 3,797,640
2014-09-22 2014-09-18 2.835 1,349,397 +48,891 0.11% 3,825,359
2014-09-19 2014-09-17 2.835 1,300,506 -90,798 0.11% 3,686,760
2014-09-17 2014-09-15 2.935 1,391,304 -36,319 0.12% 4,083,600
2014-09-16 2014-09-12 2.978 1,427,623 -6,985 0.12% 4,251,519
2014-09-12 2014-09-10 2.964 1,434,608 +4,191 0.12% 4,251,781
2014-09-11 2014-09-08 3.010 1,430,417 -79,623 0.12% 4,305,378
2014-09-10 2014-09-05 2.952 1,510,040 +91,988 0.13% 4,457,628
2014-09-08 2014-09-04 2.938 1,418,052 -483,741 0.12% 4,165,560
2014-09-05 2014-09-03 2.952 1,901,793 +15,204 0.16% 5,614,081
2014-09-04 2014-09-02 2.851 1,886,589 -27,643 0.16% 5,378,099
2014-09-03 2014-09-01 2.778 1,914,232 -64,959 0.16% 5,318,401
2014-09-02 2014-08-29 2.836 1,979,191 +55,284 0.17% 5,613,439
2014-08-21 2014-08-19 2.677 1,923,907 +69,106 0.17% 5,150,401
2014-08-18 2014-08-14 2.532 1,854,801 -27,642 0.16% 4,697,001
2014-08-11 2014-08-07 2.663 1,882,443 -335,854 0.16% 5,012,160
2014-07-31 2014-07-29 2.605 2,218,297 -13,822 0.19% 5,777,999
2014-07-25 2014-07-23 2.720 2,232,119 +13,822 0.19% 6,072,401
2014-07-24 2014-07-22 2.720 2,218,297 -13,822 0.19% 6,034,799
2014-07-22 2014-07-18 2.735 2,232,119 +13,822 0.19% 6,104,701
2014-07-18 2014-07-16 2.677 2,218,297 +20,731 0.19% 5,938,499
2014-07-14 2014-07-10 2.634 2,197,566 -34,553 0.19% 5,787,601
2014-07-11 2014-07-09 2.474 2,232,119 +20,732 0.19% 5,523,301
2014-07-09 2014-07-07 2.663 2,211,387 -12,439 0.19% 5,888,000
2014-07-08 2014-07-04 2.692 2,223,826 +12,439 0.19% 5,985,480
2014-07-02 2014-06-27 2.547 2,211,387 -48,374 0.19% 5,632,000
2014-06-25 2014-06-23 2.503 2,259,761 -138,212 0.19% 5,657,100
2014-06-24 2014-06-20 2.634 2,397,973 +138,212 0.21% 6,315,401
2014-06-20 2014-06-18 2.518 2,259,761 -27,642 0.19% 5,689,800
2014-06-18 2014-06-16 2.460 2,287,403 +363,496 0.20% 5,626,999
2014-06-13 2014-06-11 2.446 1,923,907 -17,967 0.17% 4,704,961
2014-06-11 2014-06-09 2.518 1,941,874 +27,642 0.17% 4,889,400
2014-06-10 2014-06-06 2.518 1,914,232 -27,642 0.16% 4,819,801
2014-06-05 2014-06-03 2.431 1,941,874 +9,675 0.17% 4,720,800
2014-06-04 2014-05-30 2.228 1,932,199 -34,553 0.17% 4,305,839
2014-06-03 2014-05-29 2.142 1,966,752 -348,294 0.17% 4,212,080
2014-05-30 2014-05-28 2.142 2,315,046 -8,292 0.20% 4,958,001
2014-05-29 2014-05-27 2.127 2,323,338 +138,211 0.20% 4,942,139
2014-05-28 2014-05-26 2.084 2,185,127 -20,731 0.19% 4,553,281
2014-05-23 2014-05-21 2.033 2,205,858 +7,867 0.19% 4,484,794
2014-05-22 2014-05-20 2.048 2,197,991 +13,772 0.19% 4,500,719
2014-05-20 2014-05-16 2.033 2,184,219 -6,886 0.19% 4,440,799
2014-05-16 2014-05-14 2.062 2,191,105 +34,429 0.19% 4,518,439
2014-05-15 2014-05-13 2.178 2,156,676 -6,886 0.19% 4,698,001
2014-05-14 2014-05-12 2.091 2,163,562 +169,394 0.19% 4,524,481
2014-05-13 2014-05-09 1.975 1,994,168 -34,429 0.17% 3,938,561
2014-05-09 2014-05-07 1.946 2,028,597 -60,597 0.18% 3,947,639
2014-05-07 2014-05-02 1.902 2,089,194 -4,131 0.18% 3,974,541
2014-05-05 2014-04-30 1.888 2,093,325 +13,772 0.18% 3,952,000
2014-05-02 2014-04-29 1.917 2,079,553 -137,719 0.18% 3,986,400
2014-04-30 2014-04-28 1.902 2,217,272 +16,526 0.19% 4,218,200
2014-04-23 2014-04-17 1.888 2,200,746 +5,509 0.19% 4,154,800
2014-04-22 2014-04-16 1.830 2,195,237 -122,570 0.19% 4,016,880
2014-04-14 2014-04-10 1.772 2,317,807 -48,201 0.20% 4,106,521
2014-04-11 2014-04-09 1.830 2,366,008 -20,658 0.20% 4,329,360
2014-04-10 2014-04-08 1.844 2,386,666 -462,735 0.21% 4,401,820
2014-04-09 2014-04-07 1.873 2,849,401 +13,772 0.25% 5,338,020
2014-04-08 2014-04-04 1.873 2,835,629 +107,420 0.25% 5,312,220
2014-04-07 2014-04-03 1.844 2,728,209 +33,053 0.24% 5,031,741
2014-04-03 2014-04-01 1.801 2,695,156 +19,281 0.23% 4,853,360
2014-03-31 2014-03-27 1.656 2,675,875 -13,772 0.23% 4,430,039
2014-03-28 2014-03-26 1.772 2,689,647 -27,544 0.23% 4,765,319
2014-03-27 2014-03-25 1.815 2,717,191 +41,316 0.23% 4,932,500
2014-03-26 2014-03-24 1.844 2,675,875 -199,693 0.23% 4,935,219
2014-03-25 2014-03-21 1.772 2,875,568 -27,543 0.25% 5,094,721
2014-03-24 2014-03-20 1.757 2,903,111 -55,088 0.25% 5,101,359
2014-03-21 2014-03-19 1.743 2,958,199 -254,780 0.26% 5,155,200
2014-03-20 2014-03-18 1.743 3,212,979 -41,315 0.28% 5,599,201
2014-03-19 2014-03-17 1.743 3,254,294 -13,772 0.28% 5,671,200
2014-03-18 2014-03-14 1.597 3,268,066 -34,430 0.28% 5,220,600
2014-03-14 2014-03-12 1.510 3,302,496 -34,429 0.29% 4,987,840
2014-03-12 2014-03-10 1.510 3,336,925 -5,509 0.29% 5,039,839
2014-03-11 2014-03-07 1.525 3,342,434 +6,886 0.29% 5,096,700
2014-03-10 2014-03-06 1.467 3,335,548 +68,859 0.29% 4,892,440
2014-03-07 2014-03-05 1.423 3,266,689 +227,236 0.28% 4,649,120
2014-03-06 2014-03-04 1.409 3,039,453 +137,719 0.26% 4,281,580
2014-03-05 2014-03-03 1.423 2,901,734 +34,429 0.25% 4,129,720
2014-03-03 2014-02-27 1.452 2,867,305 +35,807 0.25% 4,164,001
2014-02-26 2014-02-24 1.438 2,831,498 +13,772 0.24% 4,070,880
2014-02-21 2014-02-19 1.452 2,817,726 -27,544 0.24% 4,092,000
2014-02-20 2014-02-18 1.467 2,845,270 -34,429 0.25% 4,173,321
2014-02-14 2014-02-12 1.467 2,879,699 -34,430 0.25% 4,223,820
2014-02-12 2014-02-10 1.452 2,914,129 -6,886 0.25% 4,232,000
2014-02-05 2014-01-30 1.409 2,921,015 +34,430 0.25% 4,114,740
2014-02-04 2014-01-28 1.351 2,886,585 +75,745 0.25% 3,898,560
2014-01-21 2014-01-17 1.510 2,810,840 -227,236 0.24% 4,245,280
2014-01-20 2014-01-16 1.525 3,038,076 +27,544 0.26% 4,632,600
2014-01-14 2014-01-10 1.568 3,010,532 +68,859 0.26% 4,721,760
2014-01-07 2014-01-03 1.612 2,941,673 -27,543 0.25% 4,741,921
2014-01-02 2013-12-27 1.597 2,969,216 -12,395 0.26% 4,743,199
2013-12-23 2013-12-19 1.554 2,981,611 +59,219 0.26% 4,633,100
2013-12-16 2013-12-12 1.685 2,922,392 -68,859 0.25% 4,923,040
2013-12-13 2013-12-11 1.656 2,991,251 +41,315 0.26% 4,952,159
2013-12-12 2013-12-10 1.728 2,949,936 +70,237 0.26% 5,097,960
2013-12-11 2013-12-09 1.757 2,879,699 -34,430 0.25% 5,060,220
2013-12-06 2013-12-04 1.772 2,914,129 +61,974 0.25% 5,163,040
2013-12-05 2013-12-03 1.772 2,852,155 +41,315 0.25% 5,053,239
2013-12-04 2013-12-02 1.830 2,810,840 -6,886 0.24% 5,143,320
2013-12-03 2013-11-29 1.786 2,817,726 -12,394 0.24% 5,033,160
2013-12-02 2013-11-28 1.815 2,830,120 +28,920 0.24% 5,137,499
2013-11-27 2013-11-25 1.815 2,801,200 -64,727 0.24% 5,085,001
2013-11-26 2013-11-22 1.801 2,865,927 -344,297 0.25% 5,160,879
2013-11-25 2013-11-21 1.844 3,210,224 +227,236 0.28% 5,920,740
2013-11-22 2013-11-20 1.757 2,982,988 -34,430 0.26% 5,241,719
2013-11-21 2013-11-19 1.772 3,017,418 +81,254 0.26% 5,346,040
2013-11-20 2013-11-18 1.656 2,936,164 -35,807 0.25% 4,860,960
2013-11-19 2013-11-15 1.656 2,971,971 -41,315 0.26% 4,920,240
2013-11-15 2013-11-13 1.627 3,013,286 +68,859 0.26% 4,901,119
2013-11-13 2013-11-11 1.656 2,944,427 +75,745 0.25% 4,874,640
2013-11-07 2013-11-05 1.699 2,868,682 +95,026 0.25% 4,874,220
2013-11-06 2013-11-04 1.714 2,773,656 +41,316 0.24% 4,753,040
2013-10-30 2013-10-28 1.670 2,732,340 -344,297 0.24% 4,563,200
2013-10-29 2013-10-25 1.670 3,076,637 -2,754 0.27% 5,138,200
2013-10-28 2013-10-24 1.612 3,079,391 -276,815 0.27% 4,963,919
2013-10-25 2013-10-23 1.481 3,356,206 -13,772 0.29% 4,971,480
2013-10-17 2013-10-15 1.452 3,369,978 +13,772 0.29% 4,894,000
2013-10-16 2013-10-11 1.467 3,356,206 +137,719 0.29% 4,922,740
2013-10-15 2013-10-10 1.467 3,218,487 +121,192 0.28% 4,720,739
2013-10-11 2013-10-09 1.496 3,097,295 +141,850 0.27% 4,632,940
2013-10-10 2013-10-08 1.510 2,955,445 +35,807 0.26% 4,463,681
2013-10-09 2013-10-07 1.510 2,919,638 +68,860 0.25% 4,409,601
2013-10-07 2013-10-03 1.539 2,850,778 -50,956 0.25% 4,388,400
2013-09-30 2013-09-26 1.597 2,901,734 -75,746 0.25% 4,635,400
2013-09-27 2013-09-25 1.496 2,977,480 +68,860 0.26% 4,453,721
2013-09-24 2013-09-19 1.510 2,908,620 +15,149 0.25% 4,392,960
2013-09-19 2013-09-17 1.496 2,893,471 +30,298 0.25% 4,328,060
2013-09-16 2013-09-12 1.510 2,863,173 -6,886 0.25% 4,324,320
2013-09-13 2013-09-11 1.539 2,870,059 -34,430 0.25% 4,418,080
2013-09-12 2013-09-10 1.539 2,904,489 -22,035 0.25% 4,471,081
2013-09-10 2013-09-06 1.430 2,926,524 +14,334 0.25% 4,185,501
2013-09-03 2013-08-30 1.430 2,912,190 -13,704 0.25% 4,165,001
2013-09-02 2013-08-29 1.386 2,925,894 +68,522 0.25% 4,056,500
2013-08-30 2013-08-28 1.532 2,857,372 +61,670 0.25% 4,378,500
2013-08-28 2013-08-26 1.576 2,795,702 +13,704 0.24% 4,406,400
2013-08-27 2013-08-23 1.605 2,781,998 -58,929 0.24% 4,466,001
2013-08-26 2013-08-22 1.562 2,840,927 +41,114 0.25% 4,436,221
2013-08-22 2013-08-20 1.576 2,799,813 -10,964 0.24% 4,412,879
2013-08-21 2013-08-19 1.605 2,810,777 -205,566 0.24% 4,512,200
2013-08-19 2013-08-15 1.620 3,016,343 +27,409 0.26% 4,886,220
2013-08-15 2013-08-12 1.605 2,988,934 +20,556 0.26% 4,798,199
2013-08-09 2013-08-07 1.576 2,968,378 +150,749 0.26% 4,678,560
2013-08-08 2013-08-06 1.591 2,817,629 +154,860 0.24% 4,482,080
2013-08-05 2013-08-01 1.664 2,662,769 -20,557 0.23% 4,430,040
2013-08-02 2013-07-31 1.649 2,683,326 -47,965 0.23% 4,425,080
2013-08-01 2013-07-30 1.620 2,731,291 +6,852 0.24% 4,424,460
2013-07-30 2013-07-26 1.707 2,724,439 -161,712 0.24% 4,651,920
2013-07-29 2013-07-25 1.766 2,886,151 -486,507 0.25% 5,096,520
2013-07-25 2013-07-23 1.722 3,372,658 +20,556 0.29% 5,807,960
2013-07-23 2013-07-19 1.664 3,352,102 -2,740 0.29% 5,576,881
2013-07-22 2013-07-18 1.737 3,354,842 -20,557 0.29% 5,826,239
2013-07-19 2013-07-17 1.780 3,375,399 -123,340 0.29% 6,009,720
2013-07-18 2013-07-16 1.678 3,498,739 -27,409 0.30% 5,871,900
2013-07-17 2013-07-15 1.591 3,526,148 +13,705 0.31% 5,609,140
2013-07-16 2013-07-12 1.547 3,512,443 +68,522 0.31% 5,433,560
2013-07-15 2013-07-11 1.547 3,443,921 +16,445 0.30% 5,327,560
2013-07-12 2013-07-10 1.474 3,427,476 +157,601 0.30% 5,052,020
2013-07-09 2013-07-05 1.489 3,269,875 +27,409 0.28% 4,867,440
2013-07-05 2013-07-03 1.474 3,242,466 -34,261 0.28% 4,779,320
2013-07-04 2013-07-02 1.518 3,276,727 +34,261 0.28% 4,973,280
2013-07-03 2013-06-28 1.532 3,242,466 -49,336 0.28% 4,968,600
2013-06-28 2013-06-26 1.518 3,291,802 +531,731 0.29% 4,996,160
2013-06-27 2013-06-25 1.328 2,760,071 -552,288 0.24% 3,665,481
2013-06-26 2013-06-24 1.503 3,312,359 +89,079 0.29% 4,979,020
2013-06-25 2013-06-21 1.635 3,223,280 +13,704 0.28% 5,268,480
2013-06-24 2013-06-20 1.635 3,209,576 -41,113 0.28% 5,246,081
2013-06-21 2013-06-19 1.664 3,250,689 -5,482 0.28% 5,408,160
2013-06-20 2013-06-18 1.693 3,256,171 +6,853 0.28% 5,512,321
2013-06-17 2013-06-13 1.751 3,249,318 -20,557 0.28% 5,690,399
2013-06-11 2013-06-07 1.795 3,269,875 -1,370 0.28% 5,869,560
2013-06-06 2013-06-04 1.868 3,271,245 -1,371 0.28% 6,110,719
2013-06-05 2013-06-03 1.897 3,272,616 +1,371 0.28% 6,208,800
2013-06-03 2013-05-30 1.956 3,271,245 -164,454 0.28% 6,397,159
2013-05-31 2013-05-29 1.941 3,435,699 -6,852 0.30% 6,668,621
2013-05-30 2013-05-28 2.014 3,442,551 -17,815 0.30% 6,933,121
2013-05-29 2013-05-27 1.941 3,460,366 +137,044 0.30% 6,716,499
2013-05-28 2013-05-24 1.883 3,323,322 +102,783 0.29% 6,256,500
2013-05-27 2013-05-23 1.810 3,220,539 -93,190 0.28% 5,828,000
2013-05-24 2013-05-22 1.949 3,313,729 -157,601 0.29% 6,458,588
2013-05-23 2013-05-21 2.169 3,471,330 +14,355 0.30% 7,528,814
2013-05-22 2013-05-20 2.140 3,456,975 -21,836 0.30% 7,396,360
2013-05-21 2013-05-16 2.125 3,478,811 -279,779 0.30% 7,392,099
2013-05-20 2013-05-15 2.140 3,758,590 -439,458 0.33% 8,041,680
2013-05-16 2013-05-14 2.198 4,198,048 -51,861 0.37% 9,228,001
2013-05-15 2013-05-13 2.140 4,249,909 +230,647 0.37% 9,092,880
2013-05-14 2013-05-10 2.271 4,019,262 -155,584 0.35% 9,129,500
2013-05-13 2013-05-09 2.125 4,174,846 -13,648 0.36% 8,871,099
2013-05-10 2013-05-08 2.125 4,188,494 -51,862 0.37% 8,900,099
2013-05-09 2013-05-07 2.110 4,240,356 -272,955 0.37% 8,948,161
2013-05-08 2013-05-06 2.140 4,513,311 -32,754 0.39% 9,656,441
2013-05-07 2013-05-03 2.140 4,546,065 -215,635 0.40% 9,726,519
2013-05-06 2013-05-02 2.125 4,761,700 +893,928 0.42% 10,118,101
2013-05-03 2013-04-30 1.964 3,867,772 +38,214 0.34% 7,595,120
2013-05-02 2013-04-29 1.861 3,829,558 -27,296 0.33% 7,127,239
2013-04-30 2013-04-26 1.861 3,856,854 -184,245 0.34% 7,178,040
2013-04-29 2013-04-25 1.890 4,041,099 +34,120 0.35% 7,639,381
2013-04-26 2013-04-24 1.890 4,006,979 +388,961 0.35% 7,574,880
2013-04-25 2013-04-23 1.846 3,618,018 -570,476 0.32% 6,680,519
2013-04-24 2013-04-22 1.890 4,188,494 +15,012 0.37% 7,918,020
2013-04-23 2013-04-19 1.905 4,173,482 +386,232 0.36% 7,950,801
2013-04-19 2013-04-17 1.846 3,787,250 -170,597 0.33% 6,992,999
2013-04-18 2013-04-16 1.861 3,957,847 -369,854 0.35% 7,365,999
2013-04-17 2013-04-15 1.890 4,327,701 +68,238 0.38% 8,181,179
2013-04-16 2013-04-12 1.905 4,259,463 +200,622 0.37% 8,114,601
2013-04-15 2013-04-11 1.861 4,058,841 +611,420 0.35% 7,553,961
2013-04-12 2013-04-10 1.890 3,447,421 +436,728 0.30% 6,517,079
2013-04-11 2013-04-09 1.744 3,010,693 -20,472 0.26% 5,250,279
2013-04-10 2013-04-08 1.744 3,031,165 +68,239 0.26% 5,285,980
2013-04-09 2013-04-05 1.685 2,962,926 +20,471 0.26% 4,993,299
2013-04-08 2013-04-03 1.759 2,942,455 -95,534 0.26% 5,174,400
2013-04-05 2013-04-02 1.788 3,037,989 +113,276 0.27% 5,431,440
2013-04-03 2013-03-28 1.729 2,924,713 +34,120 0.26% 5,057,481
2013-04-02 2013-03-27 1.612 2,890,593 +20,471 0.25% 4,659,600
2013-03-28 2013-03-26 1.612 2,870,122 -13,647 0.25% 4,626,601
2013-03-21 2013-03-19 1.641 2,883,769 -6,824 0.25% 4,733,119
2013-03-20 2013-03-18 1.656 2,890,593 -4,615,669 0.25% 4,786,680
2013-03-19 2013-03-15 1.729 7,506,262 +43,673 0.65% 12,980,000
2013-03-18 2013-03-14 1.729 7,462,589 -122,830 0.65% 12,904,480
2013-03-15 2013-03-13 1.700 7,585,419 -27,296 0.66% 12,894,560
2013-03-14 2013-03-12 1.700 7,612,715 -125,559 0.66% 12,940,961
2013-03-13 2013-03-11 1.788 7,738,274 +20,472 0.68% 13,834,800
2013-03-12 2013-03-08 1.861 7,717,802 +207,446 0.67% 14,363,700
2013-03-11 2013-03-07 1.832 7,510,356 -6,824 0.66% 13,757,499
2013-03-08 2013-03-06 1.846 7,517,180 -182,880 0.66% 13,880,159
2013-03-07 2013-03-05 1.802 7,700,060 -1,076,808 0.67% 13,879,320
2013-03-04 2013-02-28 1.700 8,776,868 +136,478 0.77% 14,919,921
2013-03-01 2013-02-27 1.671 8,640,390 +17,742 0.75% 14,434,680
2013-02-28 2013-02-26 1.641 8,622,648 -204,716 0.75% 14,152,320
2013-02-26 2013-02-22 1.715 8,827,364 +36,849 0.77% 15,135,120
2013-02-22 2013-02-20 1.729 8,790,515 +252,483 0.77% 15,200,759
2013-02-21 2013-02-19 1.759 8,538,032 -88,710 0.74% 15,014,400
2013-02-20 2013-02-18 1.759 8,626,742 +272,955 0.75% 15,170,399
2013-02-19 2013-02-15 1.685 8,353,787 +2,593,072 0.73% 14,078,299
2013-02-18 2013-02-14 1.553 5,760,715 +1,603,611 0.50% 8,948,520
2013-02-15 2013-02-08 1.553 4,157,104 -6,824 0.36% 6,457,519
2013-02-14 2013-02-07 1.480 4,163,928 -6,824 0.36% 6,163,020
2013-02-05 2013-02-01 1.524 4,170,752 -109,182 0.36% 6,356,480
2013-02-04 2013-01-31 1.509 4,279,934 -27,296 0.37% 6,460,160
2013-02-01 2013-01-30 1.553 4,307,230 +23,202 0.38% 6,690,721
2013-01-30 2013-01-28 1.583 4,284,028 -102,359 0.37% 6,780,239
2013-01-25 2013-01-23 1.671 4,386,387 -204,716 0.38% 7,327,921
2013-01-24 2013-01-22 1.685 4,591,103 +68,239 0.40% 7,737,200
2013-01-21 2013-01-17 1.597 4,522,864 -13,648 0.39% 7,224,520
2013-01-17 2013-01-15 1.685 4,536,512 +20,472 0.40% 7,645,200
2013-01-16 2013-01-14 1.700 4,516,040 -47,767 0.39% 7,676,880
2013-01-15 2013-01-11 1.656 4,563,807 -73,698 0.40% 7,557,439
2013-01-14 2013-01-10 1.700 4,637,505 -100,994 0.40% 7,883,360
2013-01-11 2013-01-09 1.744 4,738,499 -240,200 0.41% 8,263,361
2013-01-10 2013-01-08 1.641 4,978,699 +109,182 0.43% 8,171,520
2013-01-09 2013-01-07 1.612 4,869,517 -3,358,711 0.42% 7,849,600
2013-01-08 2013-01-04 1.890 8,228,228 -95,534 0.72% 15,554,820
2013-01-07 2013-01-03 1.934 8,323,762 +378,042 0.73% 16,101,359
2013-01-04 2013-01-02 1.920 7,945,720 +1,899,767 0.69% 15,253,641
2013-01-03 2012-12-31 1.846 6,045,953 +360,301 0.53% 11,163,600
2013-01-02 2012-12-27 1.759 5,685,652 +47,767 0.50% 9,998,399
2012-12-28 2012-12-24 1.788 5,637,885 +539,086 0.49% 10,079,640
2012-12-27 2012-12-20 1.788 5,098,799 +825,689 0.44% 9,115,840
2012-12-21 2012-12-19 1.671 4,273,110 -20,472 0.37% 7,138,680
2012-12-20 2012-12-18 1.656 4,293,582 -47,767 0.37% 7,109,960
2012-12-19 2012-12-17 1.685 4,341,349 -465,388 0.38% 7,316,300
2012-12-18 2012-12-14 1.715 4,806,737 -424,445 0.42% 8,241,480
2012-12-17 2012-12-13 1.685 5,231,182 -70,969 0.45% 8,815,900
2012-12-14 2012-12-12 1.729 5,302,151 +242,930 0.46% 9,168,601
2012-12-13 2012-12-11 1.641 5,059,221 -671,469 0.44% 8,303,681
2012-12-12 2012-12-10 1.671 5,730,690 +309,804 0.50% 9,573,720
2012-12-11 2012-12-07 1.568 5,420,886 +277,049 0.47% 8,500,080
2012-12-10 2012-12-06 1.495 5,143,837 +116,006 0.45% 7,688,760
2012-12-07 2012-12-05 1.539 5,027,831 -218,364 0.44% 7,736,400
2012-12-06 2012-12-04 1.480 5,246,195 +399,879 0.46% 7,764,880
2012-12-05 2012-12-03 1.407 4,846,316 -111,911 0.42% 6,817,920
2012-12-04 2012-11-30 1.392 4,958,227 -833,878 0.43% 6,902,700
2012-12-03 2012-11-29 1.451 5,792,105 -777,921 0.50% 8,403,120
2012-11-30 2012-11-28 1.480 6,570,026 +1,909,320 0.57% 9,724,279
2012-11-29 2012-11-27 1.392 4,660,706 +100,993 0.40% 6,488,499
2012-11-28 2012-11-26 1.378 4,559,713 +469,483 0.40% 6,281,080
2012-11-27 2012-11-23 1.348 4,090,230 -28,661 0.35% 5,514,479
2012-11-26 2012-11-22 1.348 4,118,891 +16,378 0.36% 5,553,120
2012-11-23 2012-11-21 1.260 4,102,513 +61,414 0.36% 5,170,319
2012-11-22 2012-11-20 1.260 4,041,099 +35,485 0.35% 5,092,921
2012-11-21 2012-11-19 1.275 4,005,614 +95,534 0.35% 5,106,899
2012-11-20 2012-11-16 1.246 3,910,080 +68,239 0.34% 4,870,500
2012-11-19 2012-11-15 1.260 3,841,841 +68,238 0.33% 4,841,799
2012-11-16 2012-11-14 1.260 3,773,603 +182,880 0.33% 4,755,800
2012-11-15 2012-11-13 1.275 3,590,723 +148,761 0.31% 4,577,940
2012-11-14 2012-11-12 1.334 3,441,962 -13,648 0.30% 4,590,040
2012-11-13 2012-11-09 1.334 3,455,610 +13,648 0.30% 4,608,240
2012-11-12 2012-11-08 1.334 3,441,962 -154,220 0.30% 4,590,040
2012-11-09 2012-11-07 1.363 3,596,182 +9,553 0.31% 4,901,100
2012-11-08 2012-11-06 1.378 3,586,629 +255,213 0.31% 4,940,641
2012-11-07 2012-11-05 1.319 3,331,416 +807,947 0.29% 4,393,801
2012-11-06 2012-11-02 1.202 2,523,469 +253,848 0.22% 3,032,360
2012-11-05 2012-11-01 1.216 2,269,621 +61,415 0.20% 2,760,580
2012-11-02 2012-10-31 1.202 2,208,206 +13,648 0.19% 2,653,520
2012-11-01 2012-10-30 1.187 2,194,558 +34,119 0.19% 2,604,960
2012-10-31 2012-10-29 1.158 2,160,439 -13,647 0.19% 2,501,140
2012-10-30 2012-10-26 1.172 2,174,086 +13,647 0.19% 2,548,799
2012-10-29 2012-10-25 1.216 2,160,439 -184,244 0.19% 2,627,780
2012-10-26 2012-10-24 1.216 2,344,683 -476,307 0.20% 2,851,880
2012-10-25 2012-10-22 1.216 2,820,990 +36,849 0.24% 3,431,220
2012-10-24 2012-10-19 1.114 2,784,141 +423,080 0.24% 3,100,800
2012-10-22 2012-10-18 1.070 2,361,061 +376,678 0.20% 2,525,800
2012-10-19 2012-10-17 1.011 1,984,383 -69,603 0.17% 2,006,520
2012-10-17 2012-10-15 0.967 2,053,986 -51,862 0.18% 1,986,600
2012-10-16 2012-10-12 0.997 2,105,848 +146,031 0.18% 2,098,480
2012-10-12 2012-10-10 0.982 1,959,817 -10,918 0.17% 1,924,240
2012-10-10 2012-10-08 1.011 1,970,735 -204,716 0.17% 1,992,720
2012-10-09 2012-10-05 1.026 2,175,451 -81,887 0.19% 2,231,600
2012-10-05 2012-10-03 0.997 2,257,338 +8,189 0.20% 2,249,440
2012-09-28 2012-09-26 0.953 2,249,149 -255,213 0.20% 2,142,400
2012-09-27 2012-09-25 1.011 2,504,362 +279,779 0.22% 2,532,300
2012-09-25 2012-09-21 0.938 2,224,583 +68,239 0.19% 2,086,400
2012-09-24 2012-09-20 0.938 2,156,344 -54,591 0.18% 2,022,400
2012-09-21 2012-09-19 0.938 2,210,935 -13,648 0.19% 2,073,600
2012-09-20 2012-09-18 0.909 2,224,583 +20,471 0.19% 2,021,200
2012-09-19 2012-09-17 0.909 2,204,112 -1,209,190 0.19% 2,002,600
2012-09-18 2012-09-14 0.967 3,413,302 -364,395 0.29% 3,301,320
2012-09-17 2012-09-13 0.953 3,777,697 +163,773 0.32% 3,598,400
2012-09-14 2012-09-12 0.982 3,613,924 +19,107 0.31% 3,548,320
2012-09-13 2012-09-11 0.982 3,594,817 -43,673 0.30% 3,529,560
2012-09-12 2012-09-10 1.011 3,638,490 +17,742 0.31% 3,679,080
2012-09-11 2012-09-07 0.953 3,620,748 +166,503 0.31% 3,448,900
2012-09-07 2012-09-05 0.909 3,454,245 +21,836 0.29% 3,138,440
2012-09-04 2012-08-31 0.919 3,432,409 +13,648 0.29% 3,154,212
2012-09-03 2012-08-30 0.919 3,418,761 +52,092 0.29% 3,141,670
2012-08-29 2012-08-27 0.934 3,366,669 +26,988 0.29% 3,143,700
2012-08-28 2012-08-24 0.919 3,339,681 +67,468 0.28% 3,069,000
2012-08-27 2012-08-23 0.934 3,272,213 +4,048 0.28% 3,055,500
2012-08-24 2012-08-22 0.963 3,268,165 +128,190 0.28% 3,148,600
2012-08-23 2012-08-21 0.949 3,139,975 +613,962 0.27% 2,978,560
2012-08-22 2012-08-20 0.949 2,526,013 +36,432 0.21% 2,396,160
2012-08-21 2012-08-17 0.949 2,489,581 +165,972 0.21% 2,361,600
2012-08-20 2012-08-16 0.949 2,323,609 +384,570 0.20% 2,204,160
2012-08-17 2012-08-15 0.934 1,939,039 +58,023 0.16% 1,810,620
2012-08-16 2012-08-14 0.949 1,881,016 +161,923 0.16% 1,784,320
2012-08-14 2012-08-10 0.978 1,719,093 -128,189 0.15% 1,681,680
2012-08-10 2012-08-08 0.963 1,847,282 -134,937 0.16% 1,779,700
2012-08-08 2012-08-06 0.949 1,982,219 +141,684 0.17% 1,880,320
2012-08-07 2012-08-03 0.919 1,840,535 +37,782 0.16% 1,691,360
2012-08-06 2012-08-02 0.860 1,802,753 -148,430 0.15% 1,549,760
2012-08-03 2012-08-01 0.860 1,951,183 +283,366 0.17% 1,677,360
2012-08-02 2012-07-31 0.874 1,667,817 -67,468 0.14% 1,458,480
2012-07-31 2012-07-27 0.949 1,735,285 -67,468 0.15% 1,646,080
2012-07-27 2012-07-25 0.934 1,802,753 -67,469 0.15% 1,683,360
2012-07-26 2012-07-24 0.963 1,870,222 +33,735 0.16% 1,801,800
2012-07-24 2012-07-20 0.963 1,836,487 +269,873 0.15% 1,769,300
2012-07-19 2012-07-17 0.874 1,566,614 +33,734 0.13% 1,369,980
2012-07-18 2012-07-16 0.904 1,532,880 -60,721 0.13% 1,385,920
2012-07-17 2012-07-13 0.949 1,593,601 +60,721 0.13% 1,511,680
2012-07-16 2012-07-12 0.919 1,532,880 -8,096 0.13% 1,408,640
2012-07-10 2012-07-06 1.023 1,540,976 -143,033 0.13% 1,575,960
2012-07-09 2012-07-05 1.052 1,684,009 +53,975 0.14% 1,772,160
2012-07-06 2012-07-04 0.993 1,630,034 -53,975 0.14% 1,618,720
2012-07-05 2012-07-03 0.949 1,684,009 +6,747 0.14% 1,597,440
2012-07-04 2012-06-29 0.934 1,677,262 +20,240 0.14% 1,566,180
2012-07-03 2012-06-28 0.860 1,657,022 -153,827 0.14% 1,424,480
2012-06-29 2012-06-27 0.949 1,810,849 +574,830 0.15% 1,717,760
2012-06-28 2012-06-26 1.141 1,236,019 -357,582 0.10% 1,410,640
2012-06-26 2012-06-22 1.378 1,593,601 -48,578 0.13% 2,196,659
2012-06-25 2012-06-21 1.364 1,642,179 +20,241 0.14% 2,239,280
2012-06-22 2012-06-20 1.289 1,621,938 +626,106 0.14% 2,091,480
2012-06-11 2012-06-07 1.186 995,832 -13,494 0.08% 1,180,800
2012-06-07 2012-06-05 1.156 1,009,326 -26,987 0.09% 1,166,880
2012-06-05 2012-06-01 1.289 1,036,313 +41,830 0.09% 1,336,320
2012-06-04 2012-05-31 1.304 994,483 +20,241 0.08% 1,297,120
2012-06-01 2012-05-30 1.364 974,242 +40,481 0.08% 1,328,479
2012-05-30 2012-05-28 1.393 933,761 +40,481 0.08% 1,300,959
2012-05-29 2012-05-25 1.378 893,280 -47,228 0.08% 1,231,319
2012-05-28 2012-05-24 1.438 940,508 +33,734 0.08% 1,352,180
2012-05-24 2012-05-22 1.491 906,774 +134,937 0.08% 1,352,417
2012-05-23 2012-05-21 1.446 771,837 +45,663 0.07% 1,116,280
2012-05-22 2012-05-18 1.431 726,174 +188,513 0.06% 1,039,299
2012-05-18 2012-05-16 1.476 537,661 -33,189 0.05% 793,800
2012-05-16 2012-05-14 1.627 570,850 -33,189 0.05% 928,800
2012-05-14 2012-05-10 1.627 604,039 -31,861 0.05% 982,800
2012-05-11 2012-05-09 1.657 635,900 -46,465 0.05% 1,053,799
2012-05-10 2012-05-08 1.793 682,365 -66,378 0.06% 1,223,320
2012-05-09 2012-05-07 1.868 748,743 -11,948 0.06% 1,398,720
2012-05-04 2012-05-02 2.019 760,691 +10,621 0.07% 1,535,640
2012-05-02 2012-04-27 1.974 750,070 -153,997 0.06% 1,480,299
2012-04-30 2012-04-26 2.019 904,067 -134,084 0.08% 1,825,080
2012-04-26 2012-04-24 2.064 1,038,151 -79,653 0.09% 2,142,681
2012-04-25 2012-04-23 2.079 1,117,804 -66,378 0.10% 2,323,920
2012-04-24 2012-04-20 2.154 1,184,182 -66,378 0.10% 2,551,120
2012-04-20 2012-04-18 2.124 1,250,560 +46,465 0.11% 2,656,440
2012-04-17 2012-04-13 2.109 1,204,095 +252,236 0.10% 2,539,599
2012-04-16 2012-04-12 2.019 951,859 -18,586 0.08% 1,921,559
2012-04-13 2012-04-11 1.974 970,445 +18,586 0.08% 1,915,220
2012-04-12 2012-04-10 2.079 951,859 +33,189 0.08% 1,978,919
2012-04-10 2012-04-03 2.124 918,670 -13,276 0.08% 1,951,439
2012-04-05 2012-04-02 2.034 931,946 +19,913 0.08% 1,895,400
2012-04-03 2012-03-30 2.169 912,033 +3,983 0.08% 1,978,561
2012-04-02 2012-03-29 2.245 908,050 -13,275 0.08% 2,038,320
2012-03-30 2012-03-28 2.305 921,325 -70,361 0.08% 2,123,639
2012-03-29 2012-03-27 2.335 991,686 -53,102 0.08% 2,315,700
2012-03-27 2012-03-23 2.260 1,044,788 -39,827 0.09% 2,360,999
2012-03-26 2012-03-22 2.275 1,084,615 -70,361 0.09% 2,467,340
2012-03-23 2012-03-21 2.320 1,154,976 -139,393 0.10% 2,679,601
2012-03-21 2012-03-19 2.426 1,294,369 -104,877 0.11% 3,139,499
2012-03-20 2012-03-16 2.561 1,399,246 +99,566 0.12% 3,583,599
2012-03-19 2012-03-15 2.621 1,299,680 -11,948 0.11% 3,406,921
2012-03-16 2012-03-14 2.636 1,311,628 -92,929 0.11% 3,458,001
2012-03-15 2012-03-13 2.697 1,404,557 +15,931 0.12% 3,787,641
2012-03-13 2012-03-09 2.621 1,388,626 -593,418 0.12% 3,640,080
2012-03-12 2012-03-08 2.636 1,982,044 -80,982 0.17% 5,225,499
2012-03-09 2012-03-07 2.486 2,063,026 -45,136 0.18% 5,128,201
2012-03-08 2012-03-06 2.546 2,108,162 +59,740 0.18% 5,367,439
2012-03-07 2012-03-05 2.817 2,048,422 +96,911 0.18% 5,770,819
2012-03-06 2012-03-02 2.561 1,951,511 +23,896 0.17% 4,998,001
2012-03-05 2012-03-01 2.456 1,927,615 -107,532 0.17% 4,733,521
2012-03-02 2012-02-29 2.516 2,035,147 +249,581 0.17% 5,120,221
2012-03-01 2012-02-28 2.426 1,785,566 -27,879 0.15% 4,330,900
2012-02-29 2012-02-27 2.410 1,813,445 -14,603 0.16% 4,371,201
2012-02-28 2012-02-24 2.395 1,828,048 +87,619 0.16% 4,378,861
2012-02-27 2012-02-23 2.275 1,740,429 +73,016 0.15% 3,959,220
2012-02-24 2012-02-22 2.260 1,667,413 +160,634 0.14% 3,768,000
2012-02-23 2012-02-21 2.260 1,506,779 +53,103 0.13% 3,405,001
2012-02-22 2012-02-20 2.260 1,453,676 +30,534 0.12% 3,284,999
2012-02-21 2012-02-17 2.290 1,423,142 -73,016 0.12% 3,258,879
2012-02-20 2012-02-16 2.290 1,496,158 -13,276 0.13% 3,426,080
2012-02-17 2012-02-15 2.365 1,509,434 -59,740 0.13% 3,570,181
2012-02-16 2012-02-14 2.395 1,569,174 +192,496 0.13% 3,758,760
2012-02-15 2012-02-13 2.245 1,376,678 -103,549 0.12% 3,090,260
2012-02-14 2012-02-10 2.260 1,480,227 +50,447 0.13% 3,344,999
2012-02-13 2012-02-09 2.335 1,429,780 +807,155 0.12% 3,338,699
2012-02-10 2012-02-08 2.139 622,625 +250,909 0.05% 1,331,960
2012-02-09 2012-02-07 1.898 371,716 -14,603 0.03% 705,599
2012-02-08 2012-02-06 2.004 386,319 +18,585 0.03% 774,059
2012-02-07 2012-02-03 2.064 367,734 -13,275 0.03% 758,981
2012-02-06 2012-02-02 2.109 381,009 +38,499 0.03% 803,600
2012-02-02 2012-01-31 2.094 342,510 +3,983 0.03% 717,240
2012-02-01 2012-01-30 2.260 338,527 +7,965 0.03% 764,999
2012-01-11 2012-01-09 2.802 330,562 -41,154 0.03% 926,280
2012-01-09 2012-01-05 2.802 371,716 -13,276 0.03% 1,041,599
2011-12-29 2011-12-23 2.877 384,992 -30,534 0.03% 1,107,800
2011-12-21 2011-12-19 2.742 415,526 +6,638 0.04% 1,139,321
2011-12-20 2011-12-16 2.953 408,888 -13,276 0.04% 1,207,360
2011-12-05 2011-12-01 3.299 422,164 +22,569 0.04% 1,392,842
2011-12-02 2011-11-30 3.134 399,595 -33,189 0.03% 1,252,160
2011-11-28 2011-11-24 2.908 432,784 -15,931 0.04% 1,258,360
2011-11-15 2011-11-11 3.194 448,715 +13,276 0.04% 1,433,121
2011-11-14 2011-11-10 3.224 435,439 -2,655 0.04% 1,403,840
2011-11-10 2011-11-08 3.329 438,094 -13,276 0.04% 1,458,599
2011-11-09 2011-11-07 3.375 451,370 -1,327 0.04% 1,523,201
2011-11-08 2011-11-04 3.239 452,697 +49,119 0.04% 1,466,299
2011-11-04 2011-11-02 3.013 403,578 +31,862 0.03% 1,216,001
2011-11-03 2011-11-01 3.043 371,716 +15,930 0.03% 1,131,199
2011-11-02 2011-10-31 3.058 355,786 -35,844 0.03% 1,088,081
2011-11-01 2011-10-28 2.847 391,630 +26,551 0.03% 1,115,101
2011-10-31 2011-10-27 3.179 365,079 -1,327 0.03% 1,160,502
2011-10-21 2011-10-19 2.983 366,406 +2,655 0.03% 1,092,960
2011-10-17 2011-10-13 3.224 363,751 +5,310 0.03% 1,172,720
2011-10-14 2011-10-12 3.149 358,441 +13,276 0.03% 1,128,601
2011-10-07 2011-10-04 2.486 345,165 -1,328 0.03% 858,000
2011-09-22 2011-09-20 2.938 346,493 -10,620 0.03% 1,017,901
2011-09-06 2011-09-02 3.658 357,113 -2,655 0.03% 1,306,336
2011-09-05 2011-09-01 3.537 359,768 -39,478 0.03% 1,272,362
2011-09-01 2011-08-30 3.476 399,246 -557,363 0.03% 1,387,741
2011-08-31 2011-08-29 3.385 956,609 -51,388 0.08% 3,237,961
2011-08-30 2011-08-26 3.309 1,007,997 -122,541 0.09% 3,335,401
2011-08-29 2011-08-25 3.188 1,130,538 +142,306 0.10% 3,603,601
2011-08-26 2011-08-24 3.370 988,232 +192,376 0.09% 3,329,999
2011-08-25 2011-08-23 3.704 795,856 -64,565 0.07% 2,947,519
2011-08-24 2011-08-22 3.430 860,421 +35,577 0.07% 2,951,561
2011-08-23 2011-08-19 3.704 824,844 -179,200 0.07% 3,054,878
2011-08-17 2011-08-15 4.129 1,004,044 -2,635 0.09% 4,145,281
2011-08-12 2011-08-10 4.098 1,006,679 -89,600 0.09% 4,125,599
2011-08-11 2011-08-09 3.810 1,096,279 +76,423 0.09% 4,176,641
2011-08-10 2011-08-08 3.840 1,019,856 -68,517 0.09% 3,916,442
2011-08-09 2011-08-05 4.068 1,088,373 +2,635 0.09% 4,427,360
2011-08-08 2011-08-04 4.432 1,085,738 -22,400 0.09% 4,812,161
2011-08-03 2011-08-01 4.554 1,108,138 -10,541 0.10% 5,046,002
2011-08-01 2011-07-28 4.463 1,118,679 +11,859 0.10% 4,992,121
2011-07-28 2011-07-26 4.523 1,106,820 -18,447 0.10% 5,006,400
2011-07-27 2011-07-25 4.204 1,125,267 -140,988 0.10% 4,731,160
2011-07-26 2011-07-22 4.189 1,266,255 -71,153 0.11% 5,304,721
2011-07-25 2011-07-21 4.068 1,337,408 +61,930 0.12% 5,440,402
2011-07-22 2011-07-20 4.083 1,275,478 +79,058 0.11% 5,207,839
2011-07-21 2011-07-19 4.113 1,196,420 -39,529 0.10% 4,921,361
2011-07-20 2011-07-18 4.432 1,235,949 -6,588 0.11% 5,477,920
2011-07-19 2011-07-15 4.447 1,242,537 -131,765 0.11% 5,525,979
2011-07-18 2011-07-14 4.265 1,374,302 -197,646 0.12% 5,861,662
2011-07-15 2011-07-13 4.280 1,571,948 -65,882 0.14% 6,728,520
2011-07-14 2011-07-12 4.174 1,637,830 -148,894 0.14% 6,836,500
2011-07-13 2011-07-11 4.311 1,786,724 -19,764 0.15% 7,702,081
2011-07-12 2011-07-08 4.402 1,806,488 -46,118 0.16% 7,951,798
2011-07-11 2011-07-07 4.022 1,852,606 +486,210 0.16% 7,451,801
2011-07-07 2011-07-05 3.795 1,366,396 +3,953 0.12% 5,185,001
2011-07-06 2011-07-04 3.810 1,362,443 +28,988 0.12% 5,190,681
2011-07-05 2011-06-30 3.613 1,333,455 +1,318 0.12% 4,817,122
2011-07-04 2011-06-29 3.597 1,332,137 +64,565 0.12% 4,792,140
2011-06-30 2011-06-28 3.567 1,267,572 +17,129 0.11% 4,521,398
2011-06-29 2011-06-27 3.688 1,250,443 -40,847 0.11% 4,612,140
2011-06-28 2011-06-24 3.354 1,291,290 +162,070 0.11% 4,331,600
2011-06-27 2011-06-23 3.582 1,129,220 -30,306 0.10% 4,045,040
2011-06-23 2011-06-21 3.840 1,159,526 -6,588 0.10% 4,452,801
2011-06-22 2011-06-20 3.855 1,166,114 +13,176 0.10% 4,495,800
2011-06-17 2011-06-15 3.886 1,152,938 -3,952 0.10% 4,480,002
2011-06-15 2011-06-13 3.916 1,156,890 +11,858 0.10% 4,530,478
2011-06-14 2011-06-10 4.068 1,145,032 -1,317 0.10% 4,657,841
2011-06-10 2011-06-08 4.265 1,146,349 -15,812 0.10% 4,889,399
2011-06-08 2011-06-03 4.432 1,162,161 +3,953 0.10% 5,150,880
2011-06-03 2011-06-01 4.447 1,158,208 +22,400 0.10% 5,150,940
2011-06-02 2011-05-31 4.447 1,135,808 +2,635 0.10% 5,051,319
2011-06-01 2011-05-30 4.432 1,133,173 -2,635 0.10% 5,022,401
2011-05-27 2011-05-25 4.569 1,135,808 +570,539 0.10% 5,189,239
2011-05-25 2011-05-23 4.994 565,269 +7,906 0.10% 2,822,821
2011-05-23 2011-05-19 5.282 557,363 -13,176 0.10% 2,944,080
2011-05-19 2011-05-17 5.388 570,539 -26,353 0.10% 3,074,298
2011-05-18 2011-05-16 5.525 596,892 +26,353 0.10% 3,297,839
2011-05-13 2011-05-11 20.218 570,539 +286,764 0.10% 11,535,376
2011-05-11 2011-05-06 20.218 283,775 -5,231 0.10% 5,737,471
2011-05-06 2011-05-04 19.882 289,006 -3,270 0.10% 5,745,994
2011-05-05 2011-05-03 20.004 292,276 -3,923 0.10% 5,846,768
2011-05-03 2011-04-28 19.974 296,199 -3,923 0.10% 5,916,185
2011-04-29 2011-04-27 20.524 300,122 -3,269 0.10% 6,159,781
2011-04-27 2011-04-21 20.402 303,391 -1,962 0.11% 6,189,755
2011-04-20 2011-04-18 18.964 305,353 -32,039 0.11% 5,790,803
2011-04-19 2011-04-15 19.301 337,392 -37,924 0.12% 6,511,920
2011-04-18 2011-04-14 17.771 375,316 -12,423 0.13% 6,669,882
2011-04-15 2011-04-13 16.701 387,739 -3,923 0.14% 6,475,556
2011-04-14 2011-04-12 17.098 391,662 +9,808 0.14% 6,696,813
2011-04-13 2011-04-11 17.251 381,854 +14,384 0.13% 6,587,512
2011-04-12 2011-04-08 17.129 367,470 +47,078 0.13% 6,294,408
2011-04-11 2011-04-07 15.967 320,392 +1,308 0.11% 5,115,606
2011-04-08 2011-04-06 17.068 319,084 -3,269 0.11% 5,446,082
2011-04-06 2011-04-01 16.303 322,353 +10,462 0.11% 5,255,377
2011-04-04 2011-03-31 17.404 311,891 +21,577 0.11% 5,428,253
2011-04-01 2011-03-30 18.536 290,314 +1,962 0.10% 5,381,279
2011-03-30 2011-03-28 18.475 288,352 +7,192 0.10% 5,327,272
2011-03-28 2011-03-24 19.545 281,160 -6,539 0.10% 5,495,400
2011-03-25 2011-03-23 20.035 287,699 -3,269 0.10% 5,764,008
2011-03-24 2011-03-22 19.515 290,968 -20,923 0.10% 5,678,202
2011-03-23 2011-03-21 19.454 311,891 +30,077 0.11% 6,067,432
2011-03-22 2011-03-18 21.105 281,814 -3,269 0.10% 5,947,803
2011-03-18 2011-03-16 17.771 285,083 +7,846 0.10% 5,066,317
2011-03-17 2011-03-15 18.108 277,237 -20,269 0.10% 5,020,163
2011-03-16 2011-03-14 18.934 297,506 -11,770 0.10% 5,632,891
2011-03-11 2011-03-09 20.708 309,276 +3,269 0.11% 6,404,420
2011-03-10 2011-03-08 20.555 306,007 -3,269 0.11% 6,289,927
2011-03-08 2011-03-04 20.310 309,276 -47,078 0.11% 6,281,440
2011-03-04 2011-03-02 19.117 356,354 -9,808 0.13% 6,812,501
2011-03-03 2011-03-01 19.270 366,162 +3,269 0.14% 7,056,003
2011-03-02 2011-02-28 18.200 362,893 +64,733 0.13% 6,604,508
2011-02-28 2011-02-24 17.588 298,160 +5,884 0.11% 5,243,994
2011-02-25 2011-02-23 17.404 292,276 -3,269 0.11% 5,086,867
2011-02-23 2011-02-21 17.985 295,545 -3,269 0.11% 5,315,522
2011-02-21 2011-02-17 19.025 298,814 -10,462 0.11% 5,685,076
2011-02-18 2011-02-16 19.148 309,276 +6,539 0.11% 5,921,960
2011-02-17 2011-02-15 19.760 302,737 -3,270 0.11% 5,981,953
2011-02-16 2011-02-14 20.249 306,007 +3,270 0.11% 6,196,326
2011-02-15 2011-02-11 19.423 302,737 +29,423 0.11% 5,880,093
2011-02-14 2011-02-10 19.209 273,314 +6,539 0.10% 5,250,087
2011-02-11 2011-02-09 20.585 266,775 +3,269 0.10% 5,491,679
2011-02-09 2011-02-07 21.105 263,506 +1,308 0.10% 5,561,405
2011-02-08 2011-02-02 20.922 262,198 -3,269 0.10% 5,485,679
2011-02-07 2011-01-31 20.524 265,467 +3,269 0.10% 5,448,513
2011-02-01 2011-01-28 20.800 262,198 -1,962 0.10% 5,453,599
2011-01-31 2011-01-27 20.127 264,160 -172,619 0.10% 5,316,648
2011-01-28 2011-01-26 19.851 436,779 -72,578 0.16% 8,670,645
2011-01-27 2011-01-25 19.576 509,357 -1,308 0.19% 9,971,195
2011-01-26 2011-01-24 18.903 510,665 +35,962 0.19% 9,653,160
2011-01-25 2011-01-21 20.004 474,703 +12,424 0.18% 9,496,087
2011-01-24 2011-01-20 20.922 462,279 +7,192 0.17% 9,671,753
2011-01-19 2011-01-17 21.717 455,087 -188,966 0.17% 9,883,203
2011-01-18 2011-01-14 21.717 644,053 -75,847 0.24% 13,987,010
2011-01-17 2011-01-13 21.870 719,900 -156,273 0.27% 15,744,293
2011-01-14 2011-01-12 20.218 876,173 +6,539 0.33% 17,714,801
2011-01-13 2011-01-11 21.809 869,634 -1,962 0.32% 18,965,792
2011-01-12 2011-01-10 21.503 871,596 -57,540 0.32% 18,741,981
2011-01-11 2011-01-07 22.268 929,136 -171,965 0.35% 20,689,767
2011-01-10 2011-01-06 22.574 1,101,101 -13,077 0.41% 24,855,841
2011-01-07 2011-01-05 21.411 1,114,178 +1,961 0.42% 23,855,996
2011-01-06 2011-01-04 21.534 1,112,217 -17,654 0.42% 23,950,089
2011-01-05 2011-01-03 22.023 1,129,871 -4,577 0.42% 24,883,204
2011-01-04 2010-12-31 22.941 1,134,448 -5,231 0.43% 26,025,004
2011-01-03 2010-12-29 22.910 1,139,679 +654 0.43% 26,110,146
2010-12-29 2010-12-24 23.705 1,139,025 +654 0.43% 27,001,003
2010-12-28 2010-12-22 23.981 1,138,371 -283,775 0.43% 27,298,880
2010-12-23 2010-12-21 23.858 1,422,146 -1,962 0.53% 33,929,990
2010-12-22 2010-12-20 23.522 1,424,108 -258,275 0.53% 33,497,640
2010-12-21 2010-12-17 22.696 1,682,383 -46,424 0.63% 38,183,323
2010-12-20 2010-12-16 24.164 1,728,807 -98,733 0.65% 41,775,201
2010-12-17 2010-12-15 25.235 1,827,540 -207,274 0.69% 46,117,503
2010-12-16 2010-12-14 25.051 2,034,814 -49,693 0.76% 50,974,569
2010-12-15 2010-12-13 23.950 2,084,507 +654 0.78% 49,924,079
2010-12-13 2010-12-09 23.491 2,083,853 +1,308 0.78% 48,952,316
2010-12-10 2010-12-08 23.247 2,082,545 -2,616 0.78% 48,411,989
2010-12-09 2010-12-07 24.868 2,085,161 -654 0.78% 51,853,142
2010-12-08 2010-12-06 22.176 2,085,815 +1,962 0.78% 46,255,005
2010-12-03 2010-12-01 21.870 2,083,853 -186,350 0.78% 45,574,096
2010-12-01 2010-11-29 20.647 2,270,203 -3,270 0.85% 46,871,992
2010-11-29 2010-11-25 20.432 2,273,473 -9,808 0.85% 46,452,726
2010-11-26 2010-11-24 19.607 2,283,281 +654 0.86% 44,767,448
2010-11-25 2010-11-23 19.729 2,282,627 +1,308 0.86% 45,033,905
2010-11-24 2010-11-22 20.494 2,281,319 +3,269 0.86% 46,752,599
2010-11-23 2010-11-19 21.075 2,278,050 -7,846 0.86% 48,009,526
2010-11-22 2010-11-18 20.708 2,285,896 -9,808 0.86% 47,335,839
2010-11-19 2010-11-17 19.209 2,295,704 +54,924 0.87% 44,098,161
2010-11-18 2010-11-16 20.218 2,240,780 -28,770 0.85% 45,304,946
2010-11-16 2010-11-12 20.677 2,269,550 +4,577 0.86% 46,927,929
2010-11-15 2010-11-11 20.677 2,264,973 -134,041 0.86% 46,833,290
2010-11-12 2010-11-10 20.952 2,399,014 -1,308 0.91% 50,265,302
2010-11-11 2010-11-09 21.105 2,400,322 -3,269 0.91% 50,659,808
2010-11-10 2010-11-08 21.350 2,403,591 -166,734 0.91% 51,316,961
2010-11-09 2010-11-05 20.708 2,570,325 -589,129 0.97% 53,225,733
2010-11-08 2010-11-04 19.087 3,159,454 +654 1.19% 60,303,368
2010-11-04 2010-11-02 19.423 3,158,800 -21,577 1.20% 61,353,705
2010-11-02 2010-10-29 19.668 3,180,377 +22,885 1.21% 62,551,038
2010-11-01 2010-10-28 19.178 3,157,492 +654 1.20% 60,555,660
2010-10-29 2010-10-27 17.894 3,156,838 -16,347 1.20% 56,487,597
2010-10-28 2010-10-26 18.291 3,173,185 -454,433 1.20% 58,041,886
2010-10-27 2010-10-25 17.129 3,627,618 -654 1.38% 62,137,606
2010-10-26 2010-10-22 17.068 3,628,272 -49,039 1.38% 61,926,848
2010-10-25 2010-10-21 16.517 3,677,311 -654 1.40% 60,739,199
2010-10-22 2010-10-20 16.364 3,677,965 +3,923 1.40% 60,187,502
2010-10-21 2010-10-19 16.578 3,674,042 -13,077 1.39% 60,909,964
2010-10-20 2010-10-18 16.273 3,687,119 +5,885 1.40% 59,998,961
2010-10-19 2010-10-15 16.120 3,681,234 -52,309 1.40% 59,340,197
2010-10-18 2010-10-14 15.783 3,733,543 -38,578 1.42% 58,927,199
2010-10-15 2010-10-13 15.753 3,772,121 +12,424 1.44% 59,420,703
2010-10-14 2010-10-12 16.089 3,759,697 -188,966 1.43% 60,489,993
2010-10-13 2010-10-11 15.753 3,948,663 -43,155 1.50% 62,201,698
2010-10-12 2010-10-08 15.018 3,991,818 -166,080 1.52% 59,951,101
2010-10-11 2010-10-07 14.682 4,157,898 -30,732 1.58% 61,046,393
2010-10-08 2010-10-06 14.835 4,188,630 -87,617 1.59% 62,138,202
2010-10-07 2010-10-05 14.774 4,276,247 -208,582 1.63% 63,176,397
2010-10-06 2010-10-04 13.979 4,484,829 -27,462 1.71% 62,691,265
2010-10-04 2010-09-29 14.162 4,512,291 -9,154 1.72% 63,903,263
2010-09-30 2010-09-28 13.428 4,521,445 -104,618 1.72% 60,713,702
2010-09-29 2010-09-27 13.489 4,626,063 +2,616 1.76% 62,401,506
2010-09-28 2010-09-24 13.581 4,623,447 -15,693 1.76% 62,790,479
2010-09-27 2010-09-22 13.459 4,639,140 -13,077 1.77% 62,436,004
2010-09-24 2010-09-21 13.520 4,652,217 +1,962 1.77% 62,896,601
2010-09-22 2010-09-20 13.611 4,650,255 -24,847 1.77% 63,296,795
2010-09-21 2010-09-17 13.764 4,675,102 -13,077 1.78% 64,349,999
2010-09-20 2010-09-16 14.101 4,688,179 +177,196 1.79% 66,107,396
2010-09-17 2010-09-15 13.887 4,510,983 +556,435 1.72% 62,642,919
2010-09-16 2010-09-14 13.581 3,954,548 +2,648,789 1.51% 53,706,242
2010-09-15 2010-09-13 13.581 1,305,759 +392,316 0.50% 17,733,356
2010-09-14 2010-09-10 13.244 913,443 +268,083 0.35% 12,098,020
2010-09-13 2010-09-09 13.183 645,360 -9,808 0.25% 8,507,937
2010-09-10 2010-09-08 12.847 655,168 -9,808 0.25% 8,416,798
2010-09-09 2010-09-07 12.816 664,976 +6,539 0.25% 8,522,459
2010-09-08 2010-09-06 12.969 658,437 +27,462 0.25% 8,539,354
2010-09-07 2010-09-03 12.847 630,975 +16,346 0.24% 8,105,996
2010-09-06 2010-09-02 12.541 614,629 +1,308 0.24% 7,708,002
2010-09-03 2010-09-01 12.541 613,321 +3,269 0.24% 7,691,599
2010-09-02 2010-08-31 12.571 610,052 +10,462 0.24% 7,669,263
2010-09-01 2010-08-30 12.602 599,590 -3,923 0.23% 7,556,080
2010-08-30 2010-08-26 12.651 603,513 +145,811 0.23% 7,635,155
2010-08-27 2010-08-25 12.682 457,702 -4,915 0.18% 5,804,700
2010-08-26 2010-08-24 13.149 462,617 +12,868 0.18% 6,082,733
2010-08-25 2010-08-23 13.584 449,749 +1,930 0.18% 6,109,258
2010-08-24 2010-08-20 13.117 447,819 +50,830 0.18% 5,874,242
2010-08-23 2010-08-19 12.682 396,989 +41,822 0.16% 5,034,722
2010-08-20 2010-08-18 13.086 355,167 +138,335 0.15% 4,647,844
2010-08-19 2010-08-17 12.465 216,832 +28,311 0.09% 2,702,742
2010-08-16 2010-08-12 11.874 188,521 -12,869 0.08% 2,238,515
2010-08-13 2010-08-11 11.936 201,390 +3,861 0.08% 2,403,842
2010-08-11 2010-08-09 12.403 197,529 -4,504 0.08% 2,449,856
2010-08-10 2010-08-06 12.371 202,033 +20,589 0.08% 2,499,437
2010-08-09 2010-08-05 12.061 181,444 -6,434 0.07% 2,188,322
2010-08-06 2010-08-04 11.812 187,878 -131,901 0.08% 2,219,200
2010-08-05 2010-08-03 11.967 319,779 +10,295 0.13% 3,826,903
2010-08-04 2010-08-02 12.682 309,484 +1,287 0.13% 3,924,960
2010-08-02 2010-07-29 12.309 308,197 -3,217 0.13% 3,793,678
2010-07-30 2010-07-28 11.781 311,414 +18,015 0.13% 3,668,717
2010-07-29 2010-07-27 11.594 293,399 -6,434 0.12% 3,401,765
2010-07-28 2010-07-26 11.781 299,833 +3,217 0.12% 3,532,283
2010-07-27 2010-07-23 12.061 296,616 -59,838 0.12% 3,577,364
2010-07-26 2010-07-22 12.123 356,454 +3,218 0.15% 4,321,206
2010-07-23 2010-07-21 12.309 353,236 +48,899 0.15% 4,348,074
2010-07-22 2010-07-20 11.905 304,337 -10,294 0.13% 3,623,184
2010-07-20 2010-07-16 11.936 314,631 +32,171 0.15% 3,755,516
2010-07-19 2010-07-15 11.936 282,460 +32,170 0.13% 3,371,514
2010-07-16 2010-07-14 12.496 250,290 -5,147 0.12% 3,127,565
2010-07-15 2010-07-13 12.403 255,437 -88,148 0.12% 3,168,061
2010-07-14 2010-07-12 11.532 343,585 +110,024 0.16% 3,962,278
2010-07-13 2010-07-09 12.620 233,561 +2,574 0.11% 2,947,564
2010-07-12 2010-07-08 12.558 230,987 +103,590 0.11% 2,900,719
2010-07-09 2010-07-07 12.558 127,397 -90,722 0.06% 1,599,843
2010-07-08 2010-07-06 11.688 218,119 -50,830 0.10% 2,549,284
2010-07-07 2010-07-05 11.159 268,949 -3,217 0.13% 3,001,243
2010-07-06 2010-07-02 10.942 272,166 +5,148 0.13% 2,977,922
2010-07-02 2010-06-29 11.563 267,018 -40,536 0.13% 3,087,595
2010-06-30 2010-06-28 11.936 307,554 -7,077 0.14% 3,671,043
2010-06-29 2010-06-25 11.812 314,631 +17,372 0.15% 3,716,396
2010-06-28 2010-06-24 11.625 297,259 -102,304 0.14% 3,455,759
2010-06-25 2010-06-23 11.439 399,563 +5,148 0.19% 4,570,565
2010-06-24 2010-06-22 11.377 394,415 +45,682 0.19% 4,487,158
2010-06-23 2010-06-21 11.470 348,733 -232,917 0.16% 3,999,965
2010-06-22 2010-06-18 10.724 581,650 -52,117 0.27% 6,237,602
2010-06-21 2010-06-17 10.071 633,767 +3,861 0.30% 6,382,803
2010-06-18 2010-06-15 9.823 629,906 -3,861 0.30% 6,187,278
2010-06-17 2010-06-14 9.854 633,767 +6,435 0.30% 6,244,903
2010-06-14 2010-06-10 10.320 627,332 +16,085 0.29% 6,473,995
2010-06-10 2010-06-08 10.444 611,247 +643 0.29% 6,384,000
2010-06-09 2010-06-07 10.693 610,604 +23,163 0.29% 6,529,124
2010-06-07 2010-06-03 11.252 587,441 -29,597 0.28% 6,610,125
2010-06-03 2010-06-01 10.879 617,038 -3,217 0.29% 6,713,002
2010-06-02 2010-05-31 10.848 620,255 +15,442 0.29% 6,728,721
2010-06-01 2010-05-28 11.128 604,813 +644 0.28% 6,730,402
2010-05-31 2010-05-27 10.973 604,169 -147,343 0.28% 6,629,335
2010-05-28 2010-05-26 10.631 751,512 +159,567 0.35% 7,989,118
2010-05-26 2010-05-24 10.879 591,945 +644 0.28% 6,440,005
2010-05-25 2010-05-20 11.439 591,301 -88,148 0.28% 6,763,839
2010-05-24 2010-05-19 11.439 679,449 -6,435 0.32% 7,772,156
2010-05-20 2010-05-18 11.781 685,884 -632,479 0.32% 8,080,286
2010-05-19 2010-05-17 11.656 1,318,363 -433,664 0.62% 15,367,496
2010-05-17 2010-05-13 12.030 1,752,027 -129,327 0.82% 21,076,019
2010-05-14 2010-05-12 12.092 1,881,354 +211,684 0.89% 22,748,719
2010-05-13 2010-05-11 12.465 1,669,670 -985,072 0.79% 20,811,906
2010-05-12 2010-05-10 12.061 2,654,742 -421,439 1.25% 32,017,755
2010-05-11 2010-05-07 11.501 3,076,181 +3,860 1.45% 35,379,398
2010-05-10 2010-05-06 11.998 3,072,321 +34,101 1.45% 36,863,004
2010-05-07 2010-05-05 11.153 3,038,220 +20,590 1.43% 33,886,195
2010-05-06 2010-05-04 11.558 3,017,630 -54,801 1.42% 34,878,714
2010-05-05 2010-05-03 11.714 3,072,431 -54,567 1.45% 35,990,721
2010-05-04 2010-04-30 11.839 3,126,998 -44,937 1.48% 37,019,604
2010-05-03 2010-04-29 11.776 3,171,935 +58,419 1.50% 37,353,960
2010-04-30 2010-04-28 11.839 3,113,516 -122,615 1.47% 36,859,994
2010-04-29 2010-04-27 10.935 3,236,131 +9,629 1.55% 35,387,817
2010-04-28 2010-04-26 10.748 3,226,502 +108,492 1.54% 34,679,402
2010-04-27 2010-04-23 10.624 3,118,010 -489,175 1.49% 33,124,738
2010-04-23 2010-04-21 10.063 3,607,185 +5,135 1.73% 36,298,736
2010-04-22 2010-04-20 10.032 3,602,050 +1,284 1.72% 36,134,843
2010-04-21 2010-04-19 9.876 3,600,766 -66,764 1.72% 35,561,062
2010-04-20 2010-04-16 9.876 3,667,530 +4,494 1.75% 36,220,422
2010-04-19 2010-04-15 9.066 3,663,036 +47,505 1.75% 33,208,919
2010-04-16 2010-04-14 8.754 3,615,531 -44,937 1.73% 31,651,841
2010-04-15 2010-04-13 7.602 3,660,468 -5,136 1.75% 27,825,758
2010-04-14 2010-04-12 7.197 3,665,604 +93,727 1.75% 26,380,200
2010-04-13 2010-04-09 7.384 3,571,877 +42,369 1.71% 26,373,357
2010-04-12 2010-04-08 7.352 3,529,508 +27,604 1.69% 25,950,560
2010-04-09 2010-04-07 7.602 3,501,904 +66,123 1.69% 26,620,403
2010-04-08 2010-04-01 7.602 3,435,781 +337,030 1.66% 26,117,756
2010-04-07 2010-03-31 7.789 3,098,751 +6,419 1.49% 24,134,997
2010-04-01 2010-03-30 7.477 3,092,332 +943,043 1.49% 23,121,602
2010-03-31 2010-03-29 7.384 2,149,289 -250,366 1.04% 15,869,518
2010-03-30 2010-03-26 7.228 2,399,655 +1,284 1.20% 17,344,323
2010-03-29 2010-03-25 7.477 2,398,371 +3,210 1.20% 17,932,803
2010-03-26 2010-03-24 7.415 2,395,161 +161,133 1.20% 17,759,561
2010-03-25 2010-03-23 7.352 2,234,028 +184,885 1.12% 16,425,598
2010-03-24 2010-03-22 6.449 2,049,143 -3,210 1.03% 13,214,879
2010-03-23 2010-03-19 6.418 2,052,353 +1,326,936 1.03% 13,171,640
2010-03-22 2010-03-18 6.200 725,417 +12,839 0.36% 4,497,398
2010-03-05 2010-03-03 5.608 712,578 -6,420 0.36% 3,996,000
2010-02-05 2010-02-03 5.452 718,998 -48,147 0.36% 3,920,002
2010-01-26 2010-01-22 5.296 767,145 -64,196 0.39% 4,063,001
2010-01-25 2010-01-21 5.296 831,341 -12,839 0.42% 4,403,000
2010-01-22 2010-01-20 5.452 844,180 -12,839 0.43% 4,602,499
2010-01-21 2010-01-19 5.359 857,019 +6,419 0.43% 4,592,397
2010-01-20 2010-01-18 5.764 850,600 -41,085 0.43% 4,902,501
2010-01-19 2010-01-15 5.764 891,685 +39,159 0.45% 5,139,297
2010-01-18 2010-01-14 5.109 852,526 +6,420 0.43% 4,355,841
2010-01-14 2010-01-12 4.735 846,106 +12,839 0.43% 4,006,719
2010-01-13 2010-01-11 4.486 833,267 -91,159 0.42% 3,738,241
2010-01-08 2010-01-06 4.206 924,426 +12,840 0.47% 3,888,002
2010-01-07 2010-01-05 4.081 911,586 -16,049 0.44% 3,720,399
2009-12-30 2009-12-28 4.206 927,635 -5,136 0.44% 3,901,499
2009-12-29 2009-12-24 4.050 932,771 +5,136 0.45% 3,777,800
2009-12-18 2009-12-16 3.957 927,635 -1,284 0.45% 3,670,299
2009-12-11 2009-12-09 3.957 928,919 +55,850 0.45% 3,675,379
2009-12-10 2009-12-08 4.112 873,069 -20,542 0.42% 3,590,402
2009-12-02 2009-11-30 4.112 893,611 -1,926 0.43% 3,674,879
2009-11-30 2009-11-26 4.019 895,537 +16,049 0.43% 3,599,099
2009-11-26 2009-11-24 3.925 879,488 +25,678 0.42% 3,452,399
2009-11-18 2009-11-16 3.707 853,810 -23,110 0.41% 3,165,401
2009-11-17 2009-11-13 3.801 876,920 -2,568 0.42% 3,333,039
2009-11-16 2009-11-12 3.583 879,488 -14,123 0.42% 3,150,999
2009-11-13 2009-11-11 3.334 893,611 +16,049 0.42% 2,978,879
2009-11-12 2009-11-10 3.240 877,562 +3,210 0.42% 2,843,359
2009-11-10 2009-11-06 3.271 874,352 +5,135 0.42% 2,860,198
2009-11-09 2009-11-05 2.991 869,217 +4,494 0.42% 2,599,681
2009-10-29 2009-10-27 2.960 864,723 -16,049 0.41% 2,559,300
2009-10-19 2009-10-15 3.053 880,772 -105,924 0.42% 2,689,120
2009-10-14 2009-10-12 2.804 986,696 -4,494 0.47% 2,766,600
2009-10-13 2009-10-09 2.897 991,190 +46,222 0.48% 2,871,841
2009-10-12 2009-10-08 2.866 944,968 +134,812 0.45% 2,708,479
2009-10-09 2009-10-07 2.897 810,156 +147,651 0.39% 2,347,319
2009-09-17 2009-09-15 2.363 662,505 +7,442 0.32% 1,565,586
2009-09-16 2009-09-14 2.363 655,063 -19,043 0.32% 1,548,000
2009-09-11 2009-09-09 2.363 674,106 -29,198 0.33% 1,593,001
2009-09-02 2009-08-31 2.395 703,304 +29,198 0.34% 1,684,160
2009-08-21 2009-08-19 2.363 674,106 -6,347 0.33% 1,593,001
2009-08-19 2009-08-17 2.426 680,453 -19,043 0.33% 1,650,880
2009-08-13 2009-08-11 2.584 699,496 -12,695 0.34% 1,807,281
2009-08-12 2009-08-10 2.615 712,191 +25,390 0.35% 1,862,521
2009-08-06 2009-08-04 2.615 686,801 +15,869 0.33% 1,796,121
2009-08-04 2009-07-31 2.426 670,932 +31,738 0.32% 1,627,780
2009-08-03 2009-07-30 2.395 639,194 +12,695 0.31% 1,530,639
2009-07-30 2009-07-28 2.489 626,499 -6,348 0.30% 1,559,459
2009-07-20 2009-07-16 2.300 632,847 +6,348 0.31% 1,455,620
2009-07-03 2009-06-30 2.080 626,499 -15,869 0.30% 1,302,839
2009-06-26 2009-06-24 2.111 642,368 -5,078 0.31% 1,356,080
2009-06-19 2009-06-17 2.237 647,446 -15,869 0.31% 1,448,400
2009-06-10 2009-06-08 2.489 663,315 -85,691 0.32% 1,651,100
2009-06-09 2009-06-05 2.552 749,006 -14,600 0.36% 1,911,599
2009-06-08 2009-06-04 2.584 763,606 -15,868 0.37% 1,972,921
2009-06-04 2009-06-02 2.718 779,474 -17,139 0.37% 2,118,524
2009-06-03 2009-06-01 2.783 796,613 +44,353 0.38% 2,216,656
2009-06-02 2009-05-29 2.621 752,260 -45,123 0.37% 1,971,540
2009-06-01 2009-05-27 2.524 797,383 +139,078 0.39% 2,012,399
2009-05-29 2009-05-26 2.491 658,305 +30,906 0.32% 1,640,100
2009-05-13 2009-05-11 2.427 627,399 -24,725 0.31% 1,522,501
2009-05-12 2009-05-08 2.524 652,124 -6,181 0.32% 1,645,801
2009-05-04 2009-04-29 2.135 658,305 +30,906 0.32% 1,405,800
2009-04-21 2009-04-17 1.974 627,399 -30,906 0.31% 1,238,301
2009-04-20 2009-04-16 1.909 658,305 +30,906 0.32% 1,256,700
2008-11-24 2008-11-20 1.132 627,399 -6,181 0.29% 710,501
2008-11-21 2008-11-19 1.068 633,580 +6,181 0.29% 676,500
2008-11-17 2008-11-13 1.035 627,399 -39,560 0.29% 649,600
2008-11-07 2008-11-05 1.230 666,959 +39,560 0.30% 820,040
2008-10-27 2008-10-23 1.391 627,399 +108,173 0.29% 872,901
2008-10-20 2008-10-16 1.747 519,226 +61,812 0.24% 907,199
2008-10-16 2008-10-14 1.909 457,414 +61,813 0.21% 873,201
2008-10-14 2008-10-10 1.941 395,601 +61,813 0.18% 768,000
2008-10-09 2008-10-06 2.071 333,788 +30,906 0.15% 691,199
2008-10-06 2008-10-02 2.200 302,882 +30,906 0.14% 666,400
2008-10-03 2008-09-30 2.202 271,976 +9,272 0.12% 598,951
2008-10-02 2008-09-29 2.336 262,704 +7,961 0.12% 613,594
2008-09-23 2008-09-19 2.769 254,743 +158,840 0.12% 705,500
2008-09-05 2008-09-03 4.004 95,903 +8,391 0.04% 383,999
2008-09-04 2008-09-02 3.570 87,512 +600 0.04% 312,441
2008-08-28 2008-08-26 3.770 86,912 -5,994 0.04% 327,699
2008-08-27 2008-08-25 4.037 92,906 -14,985 0.04% 375,099
2008-08-20 2008-08-18 4.538 107,891 +8,991 0.05% 489,599
2008-08-19 2008-08-15 4.505 98,900 +11,988 0.05% 445,499
2008-08-18 2008-08-14 4.304 86,912 -5,994 0.04% 374,098
2008-08-15 2008-08-13 4.004 92,906 -2,997 0.04% 371,999
2008-08-13 2008-08-11 4.338 95,903 -5,994 0.04% 415,999
2008-07-29 2008-07-25 5.172 101,897 -5,994 0.05% 526,999
2008-07-25 2008-07-23 5.239 107,891 +7,193 0.05% 565,199
2008-07-24 2008-07-22 5.305 100,698 -5,994 0.05% 534,238
2008-07-02 2008-06-27 7.007 106,692 -80,919 0.05% 747,597
2008-06-16 2008-06-12 7.975 187,611 +5,994 0.09% 1,496,142
2008-06-13 2008-06-11 8.275 181,617 +5,994 0.08% 1,502,881
2008-06-04 2008-06-02 8.709 175,623 +5,994 0.08% 1,529,461
2008-06-03 2008-05-30 8.675 169,629 +14,985 0.08% 1,471,601
2008-05-27 2008-05-23 8.842 154,644 -2,997 0.07% 1,367,400
2008-05-21 2008-05-19 9.176 157,641 -55,744 0.07% 1,446,500
2008-05-19 2008-05-15 8.942 213,385 +14,985 0.10% 1,908,162
2008-05-16 2008-05-14 9.176 198,400 +5,994 0.09% 1,820,501
2008-05-15 2008-05-13 9.042 192,406 -14,985 0.09% 1,739,820
2008-05-13 2008-05-08 9.176 207,391 +5,994 0.10% 1,903,001
2008-05-09 2008-05-07 9.391 201,397 +29,970 0.09% 1,891,292
2008-05-08 2008-05-06 9.425 171,427 +5,057 0.08% 1,615,638
2008-05-07 2008-05-05 9.188 166,370 +31,971 0.08% 1,528,638
2008-05-06 2008-05-02 8.614 134,399 +10,657 0.06% 1,157,703
2008-05-05 2008-04-30 8.479 123,742 +34,932 0.06% 1,049,184
2008-04-30 2008-04-28 7.769 88,810 +29,604 0.04% 690,002
2008-04-28 2008-04-24 7.432 59,206 -2,961 0.03% 439,996
2008-04-25 2008-04-23 7.229 62,167 +8,881 0.03% 449,401
2008-04-17 2008-04-15 7.094 53,286 +2,960 0.02% 378,001
2008-03-17 2008-03-13 7.094 50,326 -11,841 0.02% 357,003
2008-03-13 2008-03-11 7.060 62,167 +29,603 0.03% 438,901
2008-01-03 2007-12-31 10.033 32,564 -14,801 0.02% 326,704
2007-11-05 2007-11-01 9.796 47,365 +5,920 0.02% 463,998
2007-10-05 2007-10-03 10.979 41,445 -2,960 0.02% 455,005
2007-09-20 2007-09-18 12.161 44,405 -2,368 0.02% 540,002
2007-09-19 2007-09-17 12.195 46,773 -15,394 0.02% 570,379
2007-09-18 2007-09-14 11.958 62,167 -1,776 0.03% 743,402
2007-09-07 2007-09-05 11.823 63,943 -5,921 0.03% 756,000
2007-09-04 2007-08-31 11.654 69,864 +2,961 0.03% 814,204
2007-09-03 2007-08-30 12.060 66,903 +2,960 0.03% 806,874
2007-08-31 2007-08-29 11.992 63,943 -2,393 0.03% 766,818
2007-08-30 2007-08-28 12.469 66,336 +2,935 0.03% 827,156
2007-08-29 2007-08-27 12.605 63,401 +14,676 0.03% 799,199
2007-08-27 2007-08-23 12.640 48,725 -10,567 0.02% 615,861
2007-08-24 2007-08-22 12.128 59,292 +8,806 0.03% 719,123
2007-08-23 2007-08-21 11.788 50,486 -17,024 0.02% 595,119
2007-08-22 2007-08-20 11.175 67,510 +587 0.03% 754,395
2007-08-21 2007-08-17 10.629 66,923 +8,218 0.03% 711,356
2007-08-20 2007-08-16 11.243 58,705 -39,919 0.03% 660,003
2007-08-16 2007-08-14 11.924 98,624 +19,373 0.05% 1,176,001
2007-08-14 2007-08-10 10.868 79,251 -10,567 0.04% 861,296
2007-08-13 2007-08-09 10.732 89,818 +12,915 0.04% 963,897
2007-08-09 2007-08-07 10.629 76,903 -11,154 0.04% 817,438
2007-08-08 2007-08-06 10.561 88,057 -9,393 0.04% 929,999
2007-08-06 2007-08-02 11.549 97,450 -23,482 0.05% 1,125,482
2007-08-02 2007-07-31 11.890 120,932 +587 0.06% 1,437,883
2007-08-01 2007-07-30 11.856 120,345 -5,283 0.06% 1,426,804
2007-07-31 2007-07-27 12.367 125,628 -11,741 0.06% 1,553,638
2007-07-27 2007-07-25 13.185 137,369 -4,696 0.06% 1,811,159
2007-07-26 2007-07-24 13.116 142,065 -2,936 0.07% 1,863,394
2007-07-25 2007-07-23 12.946 145,001 +7,632 0.07% 1,877,204
2007-07-24 2007-07-20 13.014 137,369 +9,980 0.06% 1,787,759
2007-07-23 2007-07-19 11.890 127,389 -5,284 0.06% 1,514,657
2007-07-20 2007-07-18 11.175 132,673 -11,741 0.06% 1,482,563
2007-07-19 2007-07-17 10.834 144,414 -2,935 0.07% 1,564,564
2007-07-17 2007-07-13 10.902 147,349 +9,393 0.07% 1,606,401
2007-07-13 2007-07-11 10.221 137,956 +5,283 0.07% 1,409,999
2007-07-12 2007-07-10 10.664 132,673 -14,676 0.06% 1,414,763
2007-07-11 2007-07-09 10.357 147,349 +10,567 0.07% 1,526,081
2007-07-10 2007-07-06 9.369 136,782 -5,870 0.06% 1,281,500
2007-07-09 2007-07-05 9.130 142,652 -7,632 0.07% 1,302,475
2007-07-06 2007-07-04 9.130 150,284 -23,482 0.07% 1,372,159
2007-07-05 2007-07-03 8.449 173,766 +10,567 0.08% 1,468,160
2007-07-04 2007-06-29 8.415 163,199 -2,935 0.08% 1,373,319
2007-07-03 2007-06-28 8.313 166,134 +13,502 0.08% 1,381,037
2007-06-27 2007-06-25 7.836 152,632 +2,935 0.07% 1,195,998
2007-06-26 2007-06-22 7.836 149,697 0.07% 1,173,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top