History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.240 | 120,000 | +0 | 0.01% | 148,800 |
| 2025-10-13 | 2025-10-09 | 1.240 | 120,000 | +0 | 0.01% | 148,800 |
| 2025-10-10 | 2025-10-08 | 1.290 | 120,000 | +0 | 0.01% | 154,800 |
| 2025-10-09 | 2025-10-06 | 1.200 | 120,000 | +0 | 0.01% | 144,000 |
| 2025-10-08 | 2025-10-03 | 1.180 | 120,000 | +0 | 0.01% | 141,600 |
| 2025-10-06 | 2025-10-02 | 1.170 | 120,000 | +0 | 0.01% | 140,400 |
| 2025-10-03 | 2025-09-30 | 1.190 | 120,000 | +0 | 0.01% | 142,800 |
| 2025-10-02 | 2025-09-29 | 1.200 | 120,000 | +0 | 0.01% | 144,000 |
| 2025-09-30 | 2025-09-26 | 1.130 | 120,000 | +0 | 0.01% | 135,600 |
| 2025-09-29 | 2025-09-25 | 1.110 | 120,000 | +0 | 0.01% | 133,200 |
| 2025-09-26 | 2025-09-24 | 1.130 | 120,000 | +0 | 0.01% | 135,600 |
| 2025-09-25 | 2025-09-23 | 1.160 | 120,000 | +0 | 0.01% | 139,200 |
| 2025-09-24 | 2025-09-22 | 1.150 | 120,000 | +0 | 0.01% | 138,000 |
| 2025-09-23 | 2025-09-19 | 1.140 | 120,000 | +0 | 0.01% | 136,800 |
| 2025-09-22 | 2025-09-18 | 1.160 | 120,000 | +0 | 0.01% | 139,200 |
| 2025-09-19 | 2025-09-17 | 1.070 | 120,000 | +0 | 0.01% | 128,400 |
| 2025-09-18 | 2025-09-16 | 1.110 | 120,000 | +0 | 0.01% | 133,200 |
| 2025-09-17 | 2025-09-15 | 1.060 | 120,000 | +0 | 0.01% | 127,200 |
| 2025-09-16 | 2025-09-12 | 1.070 | 120,000 | +0 | 0.01% | 128,400 |
| 2025-09-15 | 2025-09-11 | 1.084 | 120,000 | +0 | 0.01% | 130,059 |
| 2025-09-12 | 2025-09-10 | 1.084 | 120,000 | +2,638 | 0.01% | 130,059 |
| 2025-09-11 | 2025-09-09 | 1.063 | 117,362 | +0 | 0.01% | 124,800 |
| 2025-09-10 | 2025-09-08 | 1.094 | 117,362 | +0 | 0.01% | 128,400 |
| 2025-09-09 | 2025-09-05 | 1.074 | 117,362 | +0 | 0.01% | 126,000 |
| 2025-09-08 | 2025-09-04 | 0.971 | 117,362 | +0 | 0.01% | 114,000 |
| 2025-09-05 | 2025-09-03 | 0.961 | 117,362 | +0 | 0.01% | 112,800 |
| 2025-09-04 | 2025-09-02 | 0.930 | 117,362 | +0 | 0.01% | 109,200 |
| 2025-09-03 | 2025-09-01 | 0.961 | 117,362 | +0 | 0.01% | 112,800 |
| 2025-09-02 | 2025-08-29 | 0.920 | 117,362 | +0 | 0.01% | 108,000 |
| 2025-09-01 | 2025-08-28 | 0.920 | 117,362 | +0 | 0.01% | 108,000 |
| 2025-08-29 | 2025-08-27 | 0.941 | 117,362 | +0 | 0.01% | 110,400 |
| 2025-08-28 | 2025-08-26 | 0.961 | 117,362 | +0 | 0.01% | 112,800 |
| 2025-08-27 | 2025-08-25 | 0.982 | 117,362 | -19,561 | 0.01% | 115,200 |
| 2025-08-25 | 2025-08-21 | 0.920 | 136,923 | -140,834 | 0.01% | 126,000 |
| 2025-08-19 | 2025-08-15 | 0.910 | 277,757 | +33,252 | 0.02% | 252,760 |
| 2025-08-15 | 2025-08-13 | 0.879 | 244,505 | +68,462 | 0.01% | 215,000 |
| 2025-07-09 | 2025-07-07 | 0.746 | 176,043 | +27,384 | 0.01% | 131,400 |
| 2025-06-23 | 2025-06-19 | 0.726 | 148,659 | -19,560 | 0.01% | 107,920 |
| 2025-06-18 | 2025-06-16 | 0.746 | 168,219 | +48,901 | 0.01% | 125,560 |
| 2025-05-27 | 2025-05-23 | 0.736 | 119,318 | +29,340 | 0.01% | 87,840 |
| 2025-05-22 | 2025-05-20 | 0.778 | 89,978 | +2,432 | 0.01% | 69,971 |
| 2025-03-04 | 2025-02-28 | 0.757 | 87,546 | +34,257 | 0.01% | 66,240 |
| 2025-02-27 | 2025-02-25 | 0.788 | 53,289 | -28,547 | 0.00% | 42,000 |
| 2025-01-16 | 2025-01-14 | 0.641 | 81,836 | +34,257 | 0.00% | 52,460 |
| 2024-09-09 | 2024-09-04 | 0.696 | 47,579 | +1,610 | 0.00% | 33,121 |
| 2024-05-22 | 2024-05-20 | 0.915 | 45,969 | +1,158 | 0.00% | 42,060 |
| 2024-04-29 | 2024-04-25 | 0.859 | 44,811 | -17,924 | 0.00% | 38,500 |
| 2024-04-05 | 2024-04-02 | 0.826 | 62,735 | +17,924 | 0.00% | 51,800 |
| 2024-03-19 | 2024-03-15 | 0.859 | 44,811 | -17,924 | 0.00% | 38,500 |
| 2024-03-04 | 2024-02-29 | 0.770 | 62,735 | +17,924 | 0.00% | 48,300 |
| 2023-11-06 | 2023-11-02 | 0.848 | 44,811 | -17,924 | 0.00% | 38,000 |
| 2023-10-27 | 2023-10-25 | 0.870 | 62,735 | +17,924 | 0.00% | 54,600 |
| 2023-10-05 | 2023-10-03 | 0.759 | 44,811 | +17,924 | 0.00% | 34,000 |
| 2023-09-25 | 2023-09-21 | 0.748 | 26,887 | -26,886 | 0.00% | 20,100 |
| 2023-09-11 | 2023-09-06 | 0.783 | 53,773 | +1,660 | 0.00% | 42,100 |
| 2023-09-07 | 2023-09-05 | 0.806 | 52,113 | +26,057 | 0.00% | 42,000 |
| 2023-08-01 | 2023-07-28 | 1.002 | 26,056 | -17,371 | 0.00% | 26,100 |
| 2023-07-24 | 2023-07-20 | 0.956 | 43,427 | +17,371 | 0.00% | 41,500 |
| 2023-07-14 | 2023-07-12 | 1.013 | 26,056 | -8,686 | 0.00% | 26,400 |
| 2023-07-04 | 2023-06-30 | 0.887 | 34,742 | -8,685 | 0.00% | 30,800 |
| 2023-05-22 | 2023-05-18 | 0.988 | 43,427 | +932 | 0.00% | 42,921 |
| 2023-04-20 | 2023-04-18 | 1.059 | 42,495 | +8,499 | 0.00% | 45,000 |
| 2023-03-14 | 2023-03-10 | 1.235 | 33,996 | +8,499 | 0.00% | 42,000 |
| 2023-03-03 | 2023-03-01 | 1.400 | 25,497 | -8,499 | 0.00% | 35,700 |
| 2023-03-01 | 2023-02-27 | 1.365 | 33,996 | -84,990 | 0.00% | 46,400 |
| 2023-02-28 | 2023-02-24 | 1.353 | 118,986 | +8,499 | 0.01% | 161,000 |
| 2023-02-22 | 2023-02-20 | 1.388 | 110,487 | -84,990 | 0.01% | 153,400 |
| 2023-02-17 | 2023-02-15 | 1.365 | 195,477 | -84,990 | 0.01% | 266,800 |
| 2023-02-15 | 2023-02-13 | 1.483 | 280,467 | +169,980 | 0.02% | 415,800 |
| 2023-02-13 | 2023-02-09 | 1.506 | 110,487 | -15,298 | 0.01% | 166,400 |
| 2023-02-09 | 2023-02-07 | 1.459 | 125,785 | +15,298 | 0.01% | 183,520 |
| 2023-02-08 | 2023-02-06 | 1.435 | 110,487 | +25,497 | 0.01% | 158,600 |
| 2023-02-03 | 2023-02-01 | 1.659 | 84,990 | -16,998 | 0.01% | 141,000 |
| 2023-01-31 | 2023-01-27 | 1.447 | 101,988 | -8,499 | 0.01% | 147,600 |
| 2023-01-30 | 2023-01-26 | 1.388 | 110,487 | -8,499 | 0.01% | 153,400 |
| 2023-01-19 | 2023-01-17 | 1.294 | 118,986 | +8,499 | 0.01% | 154,000 |
| 2023-01-13 | 2023-01-11 | 1.271 | 110,487 | +25,497 | 0.01% | 140,400 |
| 2023-01-09 | 2023-01-05 | 1.235 | 84,990 | -16,998 | 0.01% | 105,000 |
| 2022-12-21 | 2022-12-19 | 1.165 | 101,988 | +8,499 | 0.01% | 118,800 |
| 2022-12-20 | 2022-12-16 | 1.235 | 93,489 | -190,378 | 0.01% | 115,500 |
| 2022-12-19 | 2022-12-15 | 1.247 | 283,867 | +8,499 | 0.02% | 354,040 |
| 2022-12-14 | 2022-12-12 | 1.400 | 275,368 | +190,378 | 0.02% | 385,560 |
| 2022-12-09 | 2022-12-07 | 1.377 | 84,990 | -254,970 | 0.01% | 117,000 |
| 2022-12-08 | 2022-12-06 | 1.412 | 339,960 | +254,970 | 0.02% | 480,000 |
| 2022-11-25 | 2022-11-23 | 1.318 | 84,990 | -8,499 | 0.01% | 112,000 |
| 2022-11-23 | 2022-11-21 | 1.294 | 93,489 | +8,499 | 0.01% | 121,000 |
| 2022-11-08 | 2022-11-04 | 1.353 | 84,990 | -8,499 | 0.01% | 115,000 |
| 2022-09-22 | 2022-09-20 | 1.836 | 93,489 | -42,495 | 0.01% | 171,600 |
| 2022-09-19 | 2022-09-15 | 1.741 | 135,984 | -84,990 | 0.01% | 236,800 |
| 2022-09-15 | 2022-09-13 | 1.777 | 220,974 | +84,990 | 0.01% | 392,600 |
| 2022-09-08 | 2022-09-06 | 1.714 | 135,984 | +43,577 | 0.01% | 233,099 |
| 2022-08-22 | 2022-08-18 | 2.131 | 92,407 | +8,401 | 0.01% | 196,901 |
| 2022-07-26 | 2022-07-22 | 2.500 | 84,006 | -21,841 | 0.01% | 210,000 |
| 2022-07-25 | 2022-07-21 | 2.440 | 105,847 | -8,401 | 0.01% | 258,299 |
| 2022-07-22 | 2022-07-20 | 1.964 | 114,248 | -16,801 | 0.01% | 224,400 |
| 2022-07-20 | 2022-07-18 | 1.750 | 131,049 | -8,401 | 0.01% | 229,320 |
| 2022-07-11 | 2022-07-07 | 1.678 | 139,450 | -11,761 | 0.01% | 234,060 |
| 2022-06-27 | 2022-06-23 | 1.809 | 151,211 | +11,761 | 0.01% | 273,601 |
| 2022-06-24 | 2022-06-22 | 1.631 | 139,450 | -1,680 | 0.01% | 227,420 |
| 2022-06-01 | 2022-05-30 | 1.655 | 141,130 | -31,922 | 0.01% | 233,520 |
| 2022-05-26 | 2022-05-24 | 1.512 | 173,052 | +8,400 | 0.01% | 261,620 |
| 2022-05-25 | 2022-05-23 | 1.548 | 164,652 | +8,401 | 0.01% | 254,801 |
| 2022-05-20 | 2022-05-18 | 1.602 | 156,251 | +16,762 | 0.01% | 250,290 |
| 2022-05-17 | 2022-05-13 | 1.590 | 139,489 | -24,909 | 0.01% | 221,760 |
| 2022-05-11 | 2022-05-06 | 1.734 | 164,398 | +41,515 | 0.01% | 285,121 |
| 2022-05-06 | 2022-05-04 | 1.795 | 122,883 | +8,303 | 0.01% | 220,520 |
| 2022-05-03 | 2022-04-28 | 1.927 | 114,580 | +74,726 | 0.01% | 220,800 |
| 2022-04-29 | 2022-04-27 | 1.722 | 39,854 | +8,303 | 0.00% | 68,640 |
| 2022-04-19 | 2022-04-13 | 1.554 | 31,551 | -19,927 | 0.00% | 49,020 |
| 2022-04-14 | 2022-04-12 | 1.530 | 51,478 | +3,321 | 0.00% | 78,740 |
| 2022-04-13 | 2022-04-11 | 1.481 | 48,157 | +16,606 | 0.00% | 71,340 |
| 2022-03-28 | 2022-03-24 | 1.590 | 31,551 | -207,573 | 0.00% | 50,160 |
| 2022-03-25 | 2022-03-23 | 1.590 | 239,124 | +194,288 | 0.02% | 380,160 |
| 2022-03-23 | 2022-03-21 | 1.505 | 44,836 | -259,051 | 0.00% | 67,500 |
| 2022-03-21 | 2022-03-17 | 1.457 | 303,887 | -166,058 | 0.02% | 442,861 |
| 2022-03-18 | 2022-03-16 | 1.397 | 469,945 | -16,606 | 0.03% | 656,560 |
| 2022-03-17 | 2022-03-15 | 1.253 | 486,551 | +4,982 | 0.03% | 609,441 |
| 2022-03-14 | 2022-03-10 | 1.542 | 481,569 | +174,361 | 0.03% | 742,400 |
| 2022-03-11 | 2022-03-09 | 1.505 | 307,208 | -8,303 | 0.02% | 462,500 |
| 2022-03-10 | 2022-03-08 | 1.421 | 315,511 | -99,635 | 0.02% | 448,401 |
| 2022-03-09 | 2022-03-07 | 1.469 | 415,146 | +96,314 | 0.03% | 610,001 |
| 2022-02-25 | 2022-02-23 | 1.891 | 318,832 | +267,354 | 0.02% | 602,880 |
| 2022-02-22 | 2022-02-18 | 1.999 | 51,478 | +8,303 | 0.00% | 102,920 |
| 2022-02-14 | 2022-02-10 | 1.867 | 43,175 | -8,303 | 0.00% | 80,600 |
| 2022-02-09 | 2022-02-07 | 1.867 | 51,478 | +8,303 | 0.00% | 96,100 |
| 2022-01-18 | 2022-01-14 | 2.276 | 43,175 | -58,121 | 0.00% | 98,280 |
| 2022-01-14 | 2022-01-12 | 2.228 | 101,296 | +8,303 | 0.01% | 225,701 |
| 2022-01-07 | 2022-01-05 | 2.204 | 92,993 | -41,514 | 0.01% | 204,961 |
| 2022-01-06 | 2022-01-04 | 2.300 | 134,507 | -622,718 | 0.01% | 309,420 |
| 2022-01-05 | 2022-01-03 | 2.361 | 757,225 | +456,660 | 0.05% | 1,787,519 |
| 2021-12-28 | 2021-12-22 | 1.987 | 300,565 | -16,606 | 0.02% | 597,299 |
| 2021-12-22 | 2021-12-20 | 1.807 | 317,171 | -83,029 | 0.02% | 573,000 |
| 2021-12-21 | 2021-12-17 | 2.156 | 400,200 | -49,818 | 0.03% | 862,779 |
| 2021-12-20 | 2021-12-16 | 2.252 | 450,018 | -146,131 | 0.03% | 1,013,541 |
| 2021-12-17 | 2021-12-15 | 2.228 | 596,149 | +9,964 | 0.04% | 1,328,300 |
| 2021-12-16 | 2021-12-14 | 2.264 | 586,185 | -16,606 | 0.04% | 1,327,279 |
| 2021-12-15 | 2021-12-13 | 2.349 | 602,791 | +91,332 | 0.04% | 1,415,699 |
| 2021-12-14 | 2021-12-10 | 2.240 | 511,459 | +33,211 | 0.04% | 1,145,759 |
| 2021-12-13 | 2021-12-09 | 2.300 | 478,248 | +249,088 | 0.03% | 1,100,161 |
| 2021-12-10 | 2021-12-08 | 2.288 | 229,160 | -8,303 | 0.02% | 524,399 |
| 2021-12-09 | 2021-12-07 | 2.204 | 237,463 | -8,303 | 0.02% | 523,379 |
| 2021-12-08 | 2021-12-06 | 2.192 | 245,766 | -66,423 | 0.02% | 538,720 |
| 2021-12-07 | 2021-12-03 | 2.373 | 312,189 | -174,362 | 0.02% | 740,719 |
| 2021-12-06 | 2021-12-02 | 2.288 | 486,551 | +8,303 | 0.03% | 1,113,401 |
| 2021-12-03 | 2021-12-01 | 2.445 | 478,248 | -29,890 | 0.03% | 1,169,281 |
| 2021-12-02 | 2021-11-30 | 2.445 | 508,138 | +282,299 | 0.03% | 1,242,360 |
| 2021-12-01 | 2021-11-29 | 2.264 | 225,839 | +54,799 | 0.02% | 511,360 |
| 2021-11-30 | 2021-11-26 | 2.433 | 171,040 | +13,285 | 0.01% | 416,120 |
| 2021-11-29 | 2021-11-25 | 2.517 | 157,755 | -13,285 | 0.01% | 397,099 |
| 2021-11-26 | 2021-11-24 | 2.481 | 171,040 | +13,285 | 0.01% | 424,360 |
| 2021-11-25 | 2021-11-23 | 2.614 | 157,755 | -33,212 | 0.01% | 412,299 |
| 2021-11-24 | 2021-11-22 | 2.517 | 190,967 | -8,303 | 0.01% | 480,700 |
| 2021-11-23 | 2021-11-19 | 2.553 | 199,270 | -1,364,998 | 0.01% | 508,800 |
| 2021-11-19 | 2021-11-17 | 2.758 | 1,564,268 | +56,459 | 0.11% | 4,314,359 |
| 2021-11-17 | 2021-11-15 | 2.674 | 1,507,809 | -8,302 | 0.10% | 4,031,521 |
| 2021-11-16 | 2021-11-12 | 2.589 | 1,516,111 | +366,988 | 0.10% | 3,925,899 |
| 2021-11-12 | 2021-11-10 | 2.770 | 1,149,123 | -2,170,381 | 0.08% | 3,183,200 |
| 2021-11-11 | 2021-11-09 | 2.879 | 3,319,504 | +3,271,347 | 0.23% | 9,555,221 |
| 2021-11-10 | 2021-11-08 | 2.337 | 48,157 | -2,705,088 | 0.00% | 112,520 |
| 2021-11-09 | 2021-11-05 | 2.565 | 2,753,245 | +96,314 | 0.19% | 7,063,080 |
| 2021-11-08 | 2021-11-04 | 2.758 | 2,656,931 | +416,806 | 0.18% | 7,327,999 |
| 2021-11-05 | 2021-11-03 | 2.168 | 2,240,125 | +1,660 | 0.15% | 4,856,399 |
| 2021-11-04 | 2021-11-02 | 2.264 | 2,238,465 | +378,613 | 0.15% | 5,068,481 |
| 2021-11-03 | 2021-11-01 | 2.252 | 1,859,852 | +277,317 | 0.13% | 4,188,800 |
| 2021-11-02 | 2021-10-29 | 1.638 | 1,582,535 | +463,303 | 0.11% | 2,592,160 |
| 2021-11-01 | 2021-10-28 | 1.770 | 1,119,232 | +234,142 | 0.08% | 1,981,559 |
| 2021-10-29 | 2021-10-27 | 1.481 | 885,090 | +868,484 | 0.06% | 1,311,180 |
| 2021-10-28 | 2021-10-26 | 1.265 | 16,606 | -33,211 | 0.00% | 21,000 |
| 2021-10-27 | 2021-10-25 | 0.903 | 49,817 | -1,685,491 | 0.00% | 45,000 |
| 2021-10-26 | 2021-10-22 | 0.891 | 1,735,308 | +1,677,188 | 0.12% | 1,546,600 |
| 2021-10-22 | 2021-10-20 | 0.843 | 58,120 | -415,146 | 0.00% | 49,000 |
| 2021-10-21 | 2021-10-19 | 0.867 | 473,266 | +16,606 | 0.03% | 410,400 |
| 2021-10-19 | 2021-10-15 | 0.903 | 456,660 | +423,448 | 0.03% | 412,500 |
| 2021-09-09 | 2021-09-07 | 1.002 | 33,212 | +486 | 0.00% | 33,287 |
| 2021-09-07 | 2021-09-03 | 1.027 | 32,726 | +16,363 | 0.00% | 33,600 |
| 2021-08-13 | 2021-08-11 | 1.198 | 16,363 | -81,814 | 0.00% | 19,600 |
| 2021-08-02 | 2021-07-29 | 1.039 | 98,177 | -21,272 | 0.01% | 102,000 |
| 2021-07-30 | 2021-07-28 | 0.990 | 119,449 | -3,272 | 0.01% | 118,260 |
| 2021-07-29 | 2021-07-27 | 0.966 | 122,721 | +24,544 | 0.01% | 118,500 |
| 2021-07-26 | 2021-07-22 | 1.222 | 98,177 | -351,800 | 0.01% | 120,000 |
| 2021-07-23 | 2021-07-21 | 1.100 | 449,977 | +327,256 | 0.03% | 495,000 |
| 2021-07-14 | 2021-07-12 | 1.112 | 122,721 | +24,544 | 0.01% | 136,500 |
| 2021-07-09 | 2021-07-07 | 1.222 | 98,177 | -19,635 | 0.01% | 120,000 |
| 2021-07-05 | 2021-06-30 | 1.051 | 117,812 | -736,327 | 0.01% | 123,840 |
| 2021-07-02 | 2021-06-29 | 0.966 | 854,139 | +409,071 | 0.06% | 824,760 |
| 2021-06-29 | 2021-06-25 | 0.929 | 445,068 | +81,814 | 0.03% | 413,440 |
| 2021-04-21 | 2021-04-19 | 1.014 | 363,254 | +327,256 | 0.03% | 368,520 |
| 2021-04-16 | 2021-04-14 | 0.966 | 35,998 | -572,698 | 0.00% | 34,760 |
| 2021-04-12 | 2021-04-08 | 1.014 | 608,696 | -81,815 | 0.04% | 617,519 |
| 2021-04-09 | 2021-04-07 | 0.990 | 690,511 | -73,632 | 0.05% | 683,640 |
| 2021-04-08 | 2021-04-01 | 0.856 | 764,143 | +73,632 | 0.05% | 653,800 |
| 2021-03-31 | 2021-03-29 | 0.929 | 690,511 | -49,088 | 0.05% | 641,440 |
| 2021-03-19 | 2021-03-17 | 0.843 | 739,599 | +49,088 | 0.05% | 623,760 |
| 2021-03-17 | 2021-03-15 | 0.868 | 690,511 | -98,176 | 0.05% | 599,240 |
| 2021-03-12 | 2021-03-10 | 0.794 | 788,687 | -89,996 | 0.06% | 626,600 |
| 2021-03-08 | 2021-03-04 | 0.856 | 878,683 | -73,632 | 0.06% | 751,800 |
| 2021-03-04 | 2021-03-02 | 0.843 | 952,315 | +163,628 | 0.07% | 803,160 |
| 2021-03-02 | 2021-02-26 | 0.892 | 788,687 | -163,628 | 0.06% | 703,720 |
| 2021-02-26 | 2021-02-24 | 0.904 | 952,315 | +81,814 | 0.07% | 861,360 |
| 2021-02-25 | 2021-02-23 | 0.917 | 870,501 | +81,814 | 0.06% | 798,000 |
| 2021-02-22 | 2021-02-18 | 0.929 | 788,687 | -81,814 | 0.06% | 732,640 |
| 2021-02-18 | 2021-02-16 | 0.953 | 870,501 | +490,884 | 0.06% | 829,920 |
| 2021-02-16 | 2021-02-09 | 0.953 | 379,617 | +161,992 | 0.03% | 361,920 |
| 2021-02-10 | 2021-02-08 | 0.953 | 217,625 | +181,627 | 0.02% | 207,480 |
| 2021-02-02 | 2021-01-29 | 0.819 | 35,998 | -81,814 | 0.00% | 29,480 |
| 2021-01-28 | 2021-01-26 | 0.990 | 117,812 | +44,179 | 0.01% | 116,640 |
| 2021-01-26 | 2021-01-22 | 1.222 | 73,633 | +40,907 | 0.01% | 90,000 |
| 2021-01-25 | 2021-01-21 | 1.296 | 32,726 | -122,721 | 0.00% | 42,400 |
| 2021-01-22 | 2021-01-20 | 1.222 | 155,447 | +114,540 | 0.01% | 190,000 |
| 2021-01-21 | 2021-01-19 | 1.271 | 40,907 | +40,907 | 0.00% | 52,000 |
| 2021-01-20 | 2021-01-18 | 1.345 | 0 | -8,181 | ||
| 2021-01-19 | 2021-01-15 | 1.161 | 8,181 | -16,363 | 0.00% | 9,500 |
| 2021-01-18 | 2021-01-14 | 1.210 | 24,544 | -14,727 | 0.00% | 29,700 |
| 2021-01-12 | 2021-01-08 | 0.941 | 39,271 | -240,533 | 0.00% | 36,960 |
| 2021-01-08 | 2021-01-06 | 0.709 | 279,804 | +116,176 | 0.02% | 198,360 |
| 2021-01-04 | 2020-12-29 | 0.758 | 163,628 | -392,708 | 0.01% | 124,000 |
| 2020-12-30 | 2020-12-28 | 0.770 | 556,336 | +409,071 | 0.04% | 428,400 |
| 2020-12-28 | 2020-12-22 | 0.819 | 147,265 | -40,907 | 0.01% | 120,600 |
| 2020-12-21 | 2020-12-17 | 0.831 | 188,172 | +188,172 | 0.01% | 156,400 |
| 2020-10-06 | 2020-09-30 | 0.574 | 0 | -68,724 | ||
| 2020-09-25 | 2020-09-23 | 0.636 | 68,724 | +68,724 | 0.00% | 43,680 |
| 2020-09-18 | 2020-09-16 | 0.556 | 0 | -16,363 | ||
| 2020-09-17 | 2020-09-15 | 0.562 | 16,363 | -8,181 | 0.00% | 9,200 |
| 2020-09-10 | 2020-09-08 | 0.550 | 24,544 | +24,544 | 0.00% | 13,500 |
| 2020-08-13 | 2020-08-11 | 0.611 | 0 | -49,088 | ||
| 2020-08-12 | 2020-08-10 | 0.532 | 49,088 | -32,726 | 0.00% | 26,100 |
| 2020-07-28 | 2020-07-24 | 0.458 | 81,814 | +81,814 | 0.01% | 37,500 |
| 2018-02-01 | 2018-01-30 | 1.583 | 0 | -14,782 | ||
| 2017-12-18 | 2017-12-14 | 1.678 | 14,782 | -295,645 | 0.00% | 24,800 |
| 2017-12-15 | 2017-12-13 | 1.651 | 310,427 | +295,645 | 0.02% | 512,400 |
| 2017-12-11 | 2017-12-07 | 1.597 | 14,782 | -286,775 | 0.00% | 23,600 |
| 2017-10-16 | 2017-10-12 | 1.421 | 301,557 | +72,432 | 0.02% | 428,399 |
| 2017-10-10 | 2017-10-06 | 1.434 | 229,125 | +72,433 | 0.02% | 328,601 |
| 2017-10-09 | 2017-10-04 | 1.434 | 156,692 | +73,912 | 0.01% | 224,721 |
| 2017-10-06 | 2017-10-03 | 1.421 | 82,780 | +67,998 | 0.01% | 117,599 |
| 2017-09-08 | 2017-09-06 | 1.383 | 14,782 | +180 | 0.00% | 20,449 |
| 2017-06-23 | 2017-06-21 | 1.698 | 14,602 | +14,602 | 0.00% | 24,800 |
| 2017-04-28 | 2017-04-26 | 1.816 | 0 | -72,706 | ||
| 2017-04-21 | 2017-04-19 | 1.664 | 72,706 | +72,706 | 0.01% | 121,000 |
| 2017-04-19 | 2017-04-13 | 1.788 | 0 | -36,353 | ||
| 2017-02-16 | 2017-02-14 | 1.513 | 36,353 | -116,329 | 0.00% | 55,000 |
| 2017-02-15 | 2017-02-13 | 1.540 | 152,682 | +43,623 | 0.01% | 235,200 |
| 2017-02-09 | 2017-02-07 | 1.403 | 109,059 | -29,082 | 0.01% | 153,000 |
| 2017-01-23 | 2017-01-19 | 1.348 | 138,141 | -72,706 | 0.01% | 186,200 |
| 2016-11-11 | 2016-11-09 | 1.183 | 210,847 | -21,812 | 0.02% | 249,400 |
| 2016-11-03 | 2016-11-01 | 1.197 | 232,659 | +21,812 | 0.02% | 278,400 |
| 2016-10-17 | 2016-10-13 | 1.224 | 210,847 | -43,623 | 0.02% | 258,100 |
| 2016-09-28 | 2016-09-26 | 1.279 | 254,470 | -29,083 | 0.02% | 325,499 |
| 2016-09-26 | 2016-09-22 | 1.307 | 283,553 | +72,706 | 0.02% | 370,500 |
| 2016-09-21 | 2016-09-19 | 1.320 | 210,847 | +72,706 | 0.02% | 278,400 |
| 2016-09-12 | 2016-09-08 | 1.215 | 138,141 | +568 | 0.01% | 167,890 |
| 2016-09-01 | 2016-08-30 | 1.174 | 137,573 | -27,515 | 0.01% | 161,500 |
| 2016-08-30 | 2016-08-26 | 1.243 | 165,088 | -21,722 | 0.01% | 205,200 |
| 2016-08-26 | 2016-08-24 | 1.160 | 186,810 | -43,444 | 0.01% | 216,720 |
| 2016-08-25 | 2016-08-23 | 1.077 | 230,254 | +27,515 | 0.02% | 248,040 |
| 2016-08-10 | 2016-08-08 | 1.091 | 202,739 | +14,481 | 0.01% | 221,200 |
| 2016-08-09 | 2016-08-05 | 1.022 | 188,258 | +94,129 | 0.01% | 192,400 |
| 2016-07-29 | 2016-07-27 | 0.898 | 94,129 | -289,628 | 0.01% | 84,500 |
| 2016-07-27 | 2016-07-25 | 0.898 | 383,757 | +289,628 | 0.03% | 344,500 |
| 2016-07-12 | 2016-07-08 | 0.856 | 94,129 | +21,722 | 0.01% | 80,600 |
| 2016-06-07 | 2016-06-03 | 1.257 | 72,407 | +14,481 | 0.01% | 91,000 |
| 2016-05-23 | 2016-05-19 | 1.358 | 57,926 | +777 | 0.00% | 78,655 |
| 2016-04-21 | 2016-04-19 | 1.554 | 57,149 | -14,288 | 0.00% | 88,800 |
| 2016-04-15 | 2016-04-13 | 1.596 | 71,437 | +14,288 | 0.01% | 114,001 |
| 2016-04-14 | 2016-04-12 | 1.568 | 57,149 | +14,287 | 0.00% | 89,600 |
| 2016-01-07 | 2016-01-05 | 1.820 | 42,862 | +35,718 | 0.00% | 78,000 |
| 2015-11-24 | 2015-11-20 | 2.506 | 7,144 | -4,286 | 0.00% | 17,901 |
| 2015-11-19 | 2015-11-17 | 2.548 | 11,430 | +4,286 | 0.00% | 29,120 |
| 2015-11-10 | 2015-11-06 | 2.450 | 7,144 | -5,715 | 0.00% | 17,501 |
| 2015-10-20 | 2015-10-16 | 2.548 | 12,859 | +5,715 | 0.00% | 32,761 |
| 2015-10-19 | 2015-10-15 | 2.436 | 7,144 | +7,144 | 0.00% | 17,401 |
| 2015-05-05 | 2015-04-30 | 3.608 | 0 | -195,565 | ||
| 2015-04-17 | 2015-04-15 | 3.723 | 195,565 | -53,082 | 0.02% | 728,001 |
| 2015-04-13 | 2015-04-09 | 3.522 | 248,647 | +111,752 | 0.02% | 875,761 |
| 2015-04-10 | 2015-04-08 | 3.579 | 136,895 | +136,895 | 0.01% | 489,999 |
| 2015-03-30 | 2015-03-26 | 3.336 | 0 | -34,922 | ||
| 2015-03-20 | 2015-03-18 | 3.178 | 34,922 | +34,922 | 0.00% | 110,999 |
| 2015-03-17 | 2015-03-13 | 3.050 | 0 | -69,845 | ||
| 2015-02-26 | 2015-02-24 | 2.935 | 69,845 | -34,922 | 0.01% | 205,001 |
| 2015-02-23 | 2015-02-16 | 2.821 | 104,767 | +34,922 | 0.01% | 295,500 |
| 2015-02-17 | 2015-02-13 | 2.835 | 69,845 | +69,845 | 0.01% | 198,001 |
| 2015-01-19 | 2015-01-15 | 2.992 | 0 | -13,969 | ||
| 2014-12-01 | 2014-11-27 | 2.835 | 13,969 | -50,288 | 0.00% | 39,600 |
| 2014-11-27 | 2014-11-25 | 2.849 | 64,257 | +13,969 | 0.01% | 183,080 |
| 2014-11-13 | 2014-11-11 | 2.806 | 50,288 | +50,288 | 0.00% | 141,120 |
| 2014-11-12 | 2014-11-10 | 2.835 | 0 | -15,366 | ||
| 2014-11-11 | 2014-11-07 | 2.778 | 15,366 | -54,479 | 0.00% | 42,681 |
| 2014-11-10 | 2014-11-06 | 2.878 | 69,845 | -69,844 | 0.01% | 201,001 |
| 2014-11-05 | 2014-11-03 | 2.949 | 139,689 | -13,969 | 0.01% | 412,000 |
| 2014-11-03 | 2014-10-30 | 2.935 | 153,658 | +34,922 | 0.01% | 451,000 |
| 2014-10-31 | 2014-10-29 | 2.964 | 118,736 | +13,969 | 0.01% | 351,901 |
| 2014-10-15 | 2014-10-13 | 2.634 | 104,767 | +34,922 | 0.01% | 276,000 |
| 2014-10-13 | 2014-10-09 | 2.591 | 69,845 | +69,845 | 0.01% | 181,001 |
| 2014-09-24 | 2014-09-22 | 2.763 | 0 | -13,969 | ||
| 2014-09-16 | 2014-09-12 | 2.978 | 13,969 | -171,818 | 0.00% | 41,600 |
| 2014-09-12 | 2014-09-10 | 2.964 | 185,787 | -13,969 | 0.02% | 550,621 |
| 2014-09-11 | 2014-09-08 | 3.010 | 199,756 | -6,984 | 0.02% | 601,241 |
| 2014-09-10 | 2014-09-05 | 2.952 | 206,740 | -18,545 | 0.02% | 610,295 |
| 2014-09-03 | 2014-09-01 | 2.778 | 225,285 | -13,821 | 0.02% | 625,920 |
| 2014-09-02 | 2014-08-29 | 2.836 | 239,106 | -13,821 | 0.02% | 678,159 |
| 2014-09-01 | 2014-08-28 | 2.663 | 252,927 | -27,643 | 0.02% | 673,439 |
| 2014-08-29 | 2014-08-27 | 2.605 | 280,570 | -6,910 | 0.02% | 730,801 |
| 2014-08-20 | 2014-08-18 | 2.503 | 287,480 | +13,821 | 0.02% | 719,679 |
| 2014-08-19 | 2014-08-15 | 2.532 | 273,659 | -6,911 | 0.02% | 693,000 |
| 2014-08-07 | 2014-08-05 | 2.634 | 280,570 | +20,732 | 0.02% | 738,921 |
| 2014-07-25 | 2014-07-23 | 2.720 | 259,838 | -27,642 | 0.02% | 706,880 |
| 2014-07-23 | 2014-07-21 | 2.706 | 287,480 | +13,821 | 0.02% | 777,919 |
| 2014-07-22 | 2014-07-18 | 2.735 | 273,659 | -13,821 | 0.02% | 748,440 |
| 2014-07-15 | 2014-07-11 | 2.619 | 287,480 | +13,821 | 0.02% | 752,959 |
| 2014-07-14 | 2014-07-10 | 2.634 | 273,659 | -13,821 | 0.02% | 720,720 |
| 2014-07-11 | 2014-07-09 | 2.474 | 287,480 | -69,106 | 0.02% | 711,359 |
| 2014-07-08 | 2014-07-04 | 2.692 | 356,586 | +69,106 | 0.03% | 959,760 |
| 2014-07-03 | 2014-06-30 | 2.576 | 287,480 | +13,821 | 0.02% | 740,479 |
| 2014-06-27 | 2014-06-25 | 2.532 | 273,659 | +34,553 | 0.02% | 693,000 |
| 2014-06-23 | 2014-06-19 | 2.590 | 239,106 | -135,448 | 0.02% | 619,339 |
| 2014-06-18 | 2014-06-16 | 2.460 | 374,554 | -13,821 | 0.03% | 921,401 |
| 2014-06-16 | 2014-06-12 | 2.446 | 388,375 | +13,821 | 0.03% | 949,780 |
| 2014-06-13 | 2014-06-11 | 2.446 | 374,554 | -163,089 | 0.03% | 915,981 |
| 2014-06-11 | 2014-06-09 | 2.518 | 537,643 | -53,903 | 0.05% | 1,353,719 |
| 2014-06-10 | 2014-06-06 | 2.518 | 591,546 | +69,106 | 0.05% | 1,489,440 |
| 2014-06-09 | 2014-06-05 | 2.474 | 522,440 | +34,553 | 0.05% | 1,292,760 |
| 2014-06-06 | 2014-06-04 | 2.388 | 487,887 | +138,211 | 0.04% | 1,164,899 |
| 2014-06-05 | 2014-06-03 | 2.431 | 349,676 | +124,391 | 0.03% | 850,081 |
| 2014-06-04 | 2014-05-30 | 2.228 | 225,285 | +13,821 | 0.02% | 502,040 |
| 2014-05-30 | 2014-05-28 | 2.142 | 211,464 | -13,821 | 0.02% | 452,880 |
| 2014-05-29 | 2014-05-27 | 2.127 | 225,285 | +6,911 | 0.02% | 479,220 |
| 2014-05-26 | 2014-05-22 | 2.077 | 218,374 | -4,147 | 0.02% | 453,496 |
| 2014-05-23 | 2014-05-21 | 2.033 | 222,521 | +794 | 0.02% | 452,414 |
| 2014-05-21 | 2014-05-19 | 2.048 | 221,727 | -34,430 | 0.02% | 454,020 |
| 2014-05-19 | 2014-05-15 | 2.048 | 256,157 | +41,316 | 0.02% | 524,520 |
| 2014-05-16 | 2014-05-14 | 2.062 | 214,841 | -137,719 | 0.02% | 443,039 |
| 2014-05-15 | 2014-05-13 | 2.178 | 352,560 | -2,754 | 0.03% | 768,000 |
| 2014-05-14 | 2014-05-12 | 2.091 | 355,314 | +137,718 | 0.03% | 743,039 |
| 2014-04-08 | 2014-04-04 | 1.873 | 217,596 | -447,586 | 0.02% | 407,641 |
| 2014-04-07 | 2014-04-03 | 1.844 | 665,182 | -241,007 | 0.06% | 1,226,821 |
| 2014-04-04 | 2014-04-02 | 1.786 | 906,189 | +165,262 | 0.08% | 1,618,679 |
| 2014-04-03 | 2014-04-01 | 1.801 | 740,927 | -371,841 | 0.06% | 1,334,240 |
| 2014-03-31 | 2014-03-27 | 1.656 | 1,112,768 | +413,157 | 0.10% | 1,842,241 |
| 2014-03-28 | 2014-03-26 | 1.772 | 699,611 | +17,903 | 0.06% | 1,239,519 |
| 2014-03-26 | 2014-03-24 | 1.844 | 681,708 | +647,278 | 0.06% | 1,257,300 |
| 2013-11-22 | 2013-11-20 | 1.757 | 34,430 | -68,859 | 0.00% | 60,501 |
| 2013-11-07 | 2013-11-05 | 1.699 | 103,289 | -13,772 | 0.01% | 175,500 |
| 2013-10-30 | 2013-10-28 | 1.670 | 117,061 | -330,525 | 0.01% | 195,500 |
| 2013-10-28 | 2013-10-24 | 1.612 | 447,586 | -23,412 | 0.04% | 721,500 |
| 2013-10-15 | 2013-10-10 | 1.467 | 470,998 | -34,430 | 0.04% | 690,840 |
| 2013-10-07 | 2013-10-03 | 1.539 | 505,428 | +34,430 | 0.04% | 778,040 |
| 2013-09-18 | 2013-09-16 | 1.496 | 470,998 | -27,544 | 0.04% | 704,520 |
| 2013-09-13 | 2013-09-11 | 1.539 | 498,542 | +23,412 | 0.04% | 767,440 |
| 2013-09-12 | 2013-09-10 | 1.539 | 475,130 | +27,544 | 0.04% | 731,400 |
| 2013-09-10 | 2013-09-06 | 1.430 | 447,586 | +2,192 | 0.04% | 640,135 |
| 2013-07-29 | 2013-07-25 | 1.766 | 445,394 | +342,611 | 0.04% | 786,501 |
| 2013-07-18 | 2013-07-16 | 1.678 | 102,783 | -479,655 | 0.01% | 172,500 |
| 2013-07-16 | 2013-07-12 | 1.547 | 582,438 | +479,655 | 0.05% | 901,000 |
| 2013-07-15 | 2013-07-11 | 1.547 | 102,783 | -95,931 | 0.01% | 159,000 |
| 2013-07-12 | 2013-07-10 | 1.474 | 198,714 | -315,202 | 0.02% | 292,900 |
| 2013-07-11 | 2013-07-09 | 1.518 | 513,916 | +411,133 | 0.04% | 780,000 |
| 2013-06-28 | 2013-06-26 | 1.518 | 102,783 | -13,705 | 0.01% | 156,000 |
| 2013-06-26 | 2013-06-24 | 1.503 | 116,488 | +20,557 | 0.01% | 175,101 |
| 2013-06-18 | 2013-06-14 | 1.737 | 95,931 | -20,557 | 0.01% | 166,600 |
| 2013-06-13 | 2013-06-10 | 1.868 | 116,488 | -4,111 | 0.01% | 217,601 |
| 2013-06-07 | 2013-06-05 | 1.810 | 120,599 | -411,133 | 0.01% | 218,240 |
| 2013-06-05 | 2013-06-03 | 1.897 | 531,732 | -205,566 | 0.05% | 1,008,801 |
| 2013-06-03 | 2013-05-30 | 1.956 | 737,298 | -68,522 | 0.06% | 1,441,840 |
| 2013-05-30 | 2013-05-28 | 2.014 | 805,820 | +72,633 | 0.07% | 1,622,880 |
| 2013-05-29 | 2013-05-27 | 1.941 | 733,187 | -20,556 | 0.06% | 1,423,101 |
| 2013-05-28 | 2013-05-24 | 1.883 | 753,743 | -47,966 | 0.07% | 1,419,000 |
| 2013-05-27 | 2013-05-23 | 1.810 | 801,709 | +32,891 | 0.07% | 1,450,801 |
| 2013-05-24 | 2013-05-22 | 1.949 | 768,818 | +161,712 | 0.07% | 1,498,457 |
| 2013-05-23 | 2013-05-21 | 2.169 | 607,106 | -65,728 | 0.05% | 1,316,725 |
| 2013-05-21 | 2013-05-16 | 2.125 | 672,834 | -68,239 | 0.06% | 1,429,700 |
| 2013-05-20 | 2013-05-15 | 2.140 | 741,073 | +68,239 | 0.06% | 1,585,560 |
| 2013-05-16 | 2013-05-14 | 2.198 | 672,834 | -214,270 | 0.06% | 1,479,000 |
| 2013-05-15 | 2013-05-13 | 2.140 | 887,104 | -27,295 | 0.08% | 1,898,001 |
| 2013-05-14 | 2013-05-10 | 2.271 | 914,399 | +136,477 | 0.08% | 2,077,000 |
| 2013-05-10 | 2013-05-08 | 2.125 | 777,922 | +68,239 | 0.07% | 1,653,001 |
| 2013-05-09 | 2013-05-07 | 2.110 | 709,683 | +409,433 | 0.06% | 1,497,600 |
| 2013-05-07 | 2013-05-03 | 2.140 | 300,250 | -40,944 | 0.03% | 642,399 |
| 2013-05-06 | 2013-05-02 | 2.125 | 341,194 | +40,944 | 0.03% | 725,001 |
| 2013-04-18 | 2013-04-16 | 1.861 | 300,250 | +68,238 | 0.03% | 558,799 |
| 2013-04-03 | 2013-03-28 | 1.729 | 232,012 | +204,717 | 0.02% | 401,200 |
| 2013-03-12 | 2013-03-08 | 1.861 | 27,295 | -34,120 | 0.00% | 50,799 |
| 2013-03-08 | 2013-03-06 | 1.846 | 61,415 | +34,120 | 0.01% | 113,400 |
| 2013-02-22 | 2013-02-20 | 1.729 | 27,295 | -34,120 | 0.00% | 47,199 |
| 2013-02-21 | 2013-02-19 | 1.759 | 61,415 | +34,120 | 0.01% | 108,000 |
| 2013-02-20 | 2013-02-18 | 1.759 | 27,295 | -68,239 | 0.00% | 47,999 |
| 2013-02-15 | 2013-02-08 | 1.553 | 95,534 | -54,591 | 0.01% | 148,400 |
| 2013-01-25 | 2013-01-23 | 1.671 | 150,125 | -34,120 | 0.01% | 250,800 |
| 2013-01-24 | 2013-01-22 | 1.685 | 184,245 | -6,823 | 0.02% | 310,501 |
| 2013-01-23 | 2013-01-21 | 1.553 | 191,068 | -136,478 | 0.02% | 296,799 |
| 2013-01-22 | 2013-01-18 | 1.583 | 327,546 | -252,483 | 0.03% | 518,400 |
| 2013-01-21 | 2013-01-17 | 1.597 | 580,029 | -477,672 | 0.05% | 926,499 |
| 2013-01-18 | 2013-01-16 | 1.700 | 1,057,701 | -13,647 | 0.09% | 1,798,001 |
| 2013-01-16 | 2013-01-14 | 1.700 | 1,071,348 | -136,478 | 0.09% | 1,821,199 |
| 2013-01-15 | 2013-01-11 | 1.656 | 1,207,826 | +170,597 | 0.11% | 2,000,100 |
| 2013-01-14 | 2013-01-10 | 1.700 | 1,037,229 | +54,591 | 0.09% | 1,763,200 |
| 2013-01-11 | 2013-01-09 | 1.744 | 982,638 | +887,104 | 0.09% | 1,713,600 |
| 2013-01-09 | 2013-01-07 | 1.612 | 95,534 | -62,780 | 0.01% | 154,000 |
| 2013-01-07 | 2013-01-03 | 1.934 | 158,314 | -20,472 | 0.01% | 306,240 |
| 2013-01-03 | 2012-12-31 | 1.846 | 178,786 | -68,238 | 0.02% | 330,121 |
| 2012-12-19 | 2012-12-17 | 1.685 | 247,024 | +68,238 | 0.02% | 416,300 |
| 2012-12-18 | 2012-12-14 | 1.715 | 178,786 | -54,591 | 0.02% | 306,541 |
| 2012-12-17 | 2012-12-13 | 1.685 | 233,377 | +69,604 | 0.02% | 393,301 |
| 2012-12-14 | 2012-12-12 | 1.729 | 163,773 | -116,006 | 0.01% | 283,200 |
| 2012-12-13 | 2012-12-11 | 1.641 | 279,779 | -382,137 | 0.02% | 459,200 |
| 2012-12-12 | 2012-12-10 | 1.671 | 661,916 | +498,143 | 0.06% | 1,105,800 |
| 2012-12-11 | 2012-12-07 | 1.568 | 163,773 | +136,478 | 0.01% | 256,800 |
| 2012-11-30 | 2012-11-28 | 1.480 | 27,295 | -20,472 | 0.00% | 40,399 |
| 2012-11-08 | 2012-11-06 | 1.378 | 47,767 | +20,472 | 0.00% | 65,800 |
| 2012-10-30 | 2012-10-26 | 1.172 | 27,295 | -34,120 | 0.00% | 31,999 |
| 2012-10-29 | 2012-10-25 | 1.216 | 61,415 | -20,471 | 0.01% | 74,700 |
| 2012-10-26 | 2012-10-24 | 1.216 | 81,886 | +34,119 | 0.01% | 99,599 |
| 2012-10-25 | 2012-10-22 | 1.216 | 47,767 | +20,472 | 0.00% | 58,100 |
| 2012-10-24 | 2012-10-19 | 1.114 | 27,295 | -68,239 | 0.00% | 30,399 |
| 2012-10-22 | 2012-10-18 | 1.070 | 95,534 | -341,194 | 0.01% | 102,200 |
| 2012-10-19 | 2012-10-17 | 1.011 | 436,728 | +409,433 | 0.04% | 441,600 |
| 2012-09-18 | 2012-09-14 | 0.967 | 27,295 | -13,648 | 0.00% | 26,400 |
| 2012-09-13 | 2012-09-11 | 0.982 | 40,943 | -13,648 | 0.00% | 40,200 |
| 2012-09-12 | 2012-09-10 | 1.011 | 54,591 | -668,740 | 0.00% | 55,200 |
| 2012-09-11 | 2012-09-07 | 0.953 | 723,331 | +682,388 | 0.06% | 689,000 |
| 2012-09-03 | 2012-08-30 | 0.919 | 40,943 | +462 | 0.00% | 37,625 |
| 2012-08-23 | 2012-08-21 | 0.949 | 40,481 | -26,987 | 0.00% | 38,400 |
| 2012-08-22 | 2012-08-20 | 0.949 | 67,468 | -13,494 | 0.01% | 64,000 |
| 2012-08-21 | 2012-08-17 | 0.949 | 80,962 | +40,481 | 0.01% | 76,800 |
| 2012-08-13 | 2012-08-09 | 0.978 | 40,481 | -20,240 | 0.00% | 39,600 |
| 2012-08-10 | 2012-08-08 | 0.963 | 60,721 | -40,481 | 0.01% | 58,500 |
| 2012-08-09 | 2012-08-07 | 0.978 | 101,202 | -654,443 | 0.01% | 99,000 |
| 2012-08-08 | 2012-08-06 | 0.949 | 755,645 | +715,164 | 0.06% | 716,800 |
| 2012-06-26 | 2012-06-22 | 1.378 | 40,481 | -6,747 | 0.00% | 55,800 |
| 2012-06-06 | 2012-06-04 | 1.245 | 47,228 | -10,795 | 0.00% | 58,800 |
| 2012-06-05 | 2012-06-01 | 1.289 | 58,023 | +10,795 | 0.00% | 74,820 |
| 2012-05-23 | 2012-05-21 | 1.446 | 47,228 | +763 | 0.00% | 68,304 |
| 2012-05-17 | 2012-05-15 | 1.627 | 46,465 | +19,914 | 0.00% | 75,601 |
| 2012-05-02 | 2012-04-27 | 1.974 | 26,551 | -13,276 | 0.00% | 52,400 |
| 2012-04-27 | 2012-04-25 | 2.019 | 39,827 | +13,276 | 0.00% | 80,401 |
| 2012-04-17 | 2012-04-13 | 2.109 | 26,551 | -6,638 | 0.00% | 56,000 |
| 2012-04-10 | 2012-04-03 | 2.124 | 33,189 | +6,638 | 0.00% | 70,500 |
| 2012-04-02 | 2012-03-29 | 2.245 | 26,551 | -26,551 | 0.00% | 59,600 |
| 2012-03-30 | 2012-03-28 | 2.305 | 53,102 | -132,756 | 0.00% | 122,399 |
| 2012-03-21 | 2012-03-19 | 2.426 | 185,858 | +33,189 | 0.02% | 450,800 |
| 2012-03-14 | 2012-03-12 | 2.697 | 152,669 | -5,310 | 0.01% | 411,699 |
| 2012-03-12 | 2012-03-08 | 2.636 | 157,979 | -6,638 | 0.01% | 416,499 |
| 2012-03-09 | 2012-03-07 | 2.486 | 164,617 | +6,638 | 0.01% | 409,199 |
| 2012-02-29 | 2012-02-27 | 2.410 | 157,979 | -1,008,945 | 0.01% | 380,799 |
| 2012-02-28 | 2012-02-24 | 2.395 | 1,166,924 | +989,031 | 0.10% | 2,795,221 |
| 2012-02-27 | 2012-02-23 | 2.275 | 177,893 | -13,275 | 0.02% | 404,680 |
| 2012-02-23 | 2012-02-21 | 2.260 | 191,168 | -46,465 | 0.02% | 431,999 |
| 2012-02-22 | 2012-02-20 | 2.260 | 237,633 | -86,291 | 0.02% | 537,000 |
| 2012-02-21 | 2012-02-17 | 2.290 | 323,924 | -10,621 | 0.03% | 741,760 |
| 2012-02-20 | 2012-02-16 | 2.290 | 334,545 | -13,275 | 0.03% | 766,081 |
| 2012-02-17 | 2012-02-15 | 2.365 | 347,820 | +15,930 | 0.03% | 822,679 |
| 2012-02-16 | 2012-02-14 | 2.395 | 331,890 | +152,670 | 0.03% | 795,001 |
| 2012-02-15 | 2012-02-13 | 2.245 | 179,220 | +6,637 | 0.02% | 402,299 |
| 2012-02-14 | 2012-02-10 | 2.260 | 172,583 | +33,189 | 0.01% | 390,001 |
| 2012-02-13 | 2012-02-09 | 2.335 | 139,394 | -33,189 | 0.01% | 325,501 |
| 2012-02-10 | 2012-02-08 | 2.139 | 172,583 | +165,945 | 0.01% | 369,201 |
| 2012-02-06 | 2012-02-02 | 2.109 | 6,638 | +6,638 | 0.00% | 14,000 |
| 2009-06-02 | 2009-05-29 | 2.621 | 0 | -92,719 | ||
| 2009-06-01 | 2009-05-27 | 2.524 | 92,719 | +30,906 | 0.05% | 234,000 |
| 2009-05-29 | 2009-05-26 | 2.491 | 61,813 | +61,813 | 0.03% | 154,001 |
| 2007-07-09 | 2007-07-05 | 9.130 | 0 | -2,935 | ||
| 2007-07-06 | 2007-07-04 | 9.130 | 2,935 | -92,754 | 0.00% | 26,798 |
| 2007-07-04 | 2007-06-29 | 8.415 | 95,689 | -30,526 | 0.05% | 805,222 |
| 2007-07-03 | 2007-06-28 | 8.313 | 126,215 | -17,612 | 0.06% | 1,049,199 |
| 2007-06-26 | 2007-06-22 | 7.836 | 143,827 | 0.07% | 1,127,003 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy