History of CCASS shareholding
Participant: WO FUNG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.240 | 100,000 | +0 | 0.01% | 124,000 |
| 2025-10-13 | 2025-10-09 | 1.240 | 100,000 | +0 | 0.01% | 124,000 |
| 2025-10-10 | 2025-10-08 | 1.290 | 100,000 | +0 | 0.01% | 129,000 |
| 2025-10-09 | 2025-10-06 | 1.200 | 100,000 | +0 | 0.01% | 120,000 |
| 2025-10-08 | 2025-10-03 | 1.180 | 100,000 | +0 | 0.01% | 118,000 |
| 2025-10-06 | 2025-10-02 | 1.170 | 100,000 | +0 | 0.01% | 117,000 |
| 2025-10-03 | 2025-09-30 | 1.190 | 100,000 | +0 | 0.01% | 119,000 |
| 2025-10-02 | 2025-09-29 | 1.200 | 100,000 | +0 | 0.01% | 120,000 |
| 2025-09-30 | 2025-09-26 | 1.130 | 100,000 | +0 | 0.01% | 113,000 |
| 2025-09-29 | 2025-09-25 | 1.110 | 100,000 | +0 | 0.01% | 111,000 |
| 2025-09-26 | 2025-09-24 | 1.130 | 100,000 | +0 | 0.01% | 113,000 |
| 2025-09-25 | 2025-09-23 | 1.160 | 100,000 | +0 | 0.01% | 116,000 |
| 2025-09-24 | 2025-09-22 | 1.150 | 100,000 | +0 | 0.01% | 115,000 |
| 2025-09-23 | 2025-09-19 | 1.140 | 100,000 | +0 | 0.01% | 114,000 |
| 2025-09-22 | 2025-09-18 | 1.160 | 100,000 | +0 | 0.01% | 116,000 |
| 2025-09-19 | 2025-09-17 | 1.070 | 100,000 | +0 | 0.01% | 107,000 |
| 2025-09-18 | 2025-09-16 | 1.110 | 100,000 | +0 | 0.01% | 111,000 |
| 2025-09-17 | 2025-09-15 | 1.060 | 100,000 | +0 | 0.01% | 106,000 |
| 2025-09-16 | 2025-09-12 | 1.070 | 100,000 | +0 | 0.01% | 107,000 |
| 2025-09-15 | 2025-09-11 | 1.084 | 100,000 | +0 | 0.01% | 108,382 |
| 2025-09-12 | 2025-09-10 | 1.084 | 100,000 | +2,198 | 0.01% | 108,382 |
| 2025-09-11 | 2025-09-09 | 1.063 | 97,802 | +0 | 0.01% | 104,000 |
| 2025-09-10 | 2025-09-08 | 1.094 | 97,802 | +0 | 0.01% | 107,000 |
| 2025-09-09 | 2025-09-05 | 1.074 | 97,802 | +0 | 0.01% | 105,000 |
| 2025-09-08 | 2025-09-04 | 0.971 | 97,802 | +0 | 0.01% | 95,000 |
| 2025-09-05 | 2025-09-03 | 0.961 | 97,802 | +0 | 0.01% | 94,000 |
| 2025-09-04 | 2025-09-02 | 0.930 | 97,802 | +0 | 0.01% | 91,000 |
| 2025-09-03 | 2025-09-01 | 0.961 | 97,802 | +0 | 0.01% | 94,000 |
| 2025-09-02 | 2025-08-29 | 0.920 | 97,802 | +0 | 0.01% | 90,000 |
| 2025-09-01 | 2025-08-28 | 0.920 | 97,802 | +0 | 0.01% | 90,000 |
| 2025-08-29 | 2025-08-27 | 0.941 | 97,802 | +0 | 0.01% | 92,000 |
| 2025-08-28 | 2025-08-26 | 0.961 | 97,802 | +0 | 0.01% | 94,000 |
| 2025-08-27 | 2025-08-25 | 0.982 | 97,802 | +0 | 0.01% | 96,000 |
| 2025-08-26 | 2025-08-22 | 0.941 | 97,802 | +0 | 0.01% | 92,000 |
| 2025-08-25 | 2025-08-21 | 0.920 | 97,802 | +0 | 0.01% | 90,000 |
| 2025-08-22 | 2025-08-20 | 0.920 | 97,802 | +0 | 0.01% | 90,000 |
| 2025-08-21 | 2025-08-19 | 0.961 | 97,802 | +0 | 0.01% | 94,000 |
| 2025-08-20 | 2025-08-18 | 0.971 | 97,802 | +0 | 0.01% | 95,000 |
| 2025-08-19 | 2025-08-15 | 0.910 | 97,802 | +0 | 0.01% | 89,000 |
| 2025-08-18 | 2025-08-14 | 0.879 | 97,802 | +29,341 | 0.01% | 86,000 |
| 2025-08-04 | 2025-07-31 | 0.777 | 68,461 | -29,341 | 0.00% | 53,200 |
| 2025-07-28 | 2025-07-24 | 0.798 | 97,802 | +29,341 | 0.01% | 78,000 |
| 2025-05-22 | 2025-05-20 | 0.778 | 68,461 | +1,850 | 0.00% | 53,239 |
| 2025-04-08 | 2025-04-03 | 0.872 | 66,611 | -38,063 | 0.00% | 58,100 |
| 2025-04-07 | 2025-04-02 | 0.904 | 104,674 | +38,063 | 0.01% | 94,600 |
| 2024-09-09 | 2024-09-04 | 0.696 | 66,611 | +2,255 | 0.00% | 46,369 |
| 2024-05-22 | 2024-05-20 | 0.915 | 64,356 | +1,621 | 0.00% | 58,883 |
| 2024-05-06 | 2024-05-02 | 0.870 | 62,735 | -17,925 | 0.00% | 54,600 |
| 2024-04-17 | 2024-04-15 | 0.826 | 80,660 | +17,925 | 0.01% | 66,600 |
| 2023-09-11 | 2023-09-06 | 0.783 | 62,735 | +1,937 | 0.00% | 49,117 |
| 2023-05-22 | 2023-05-18 | 0.988 | 60,798 | +1,305 | 0.00% | 60,090 |
| 2023-03-02 | 2023-02-28 | 1.341 | 59,493 | -42,495 | 0.00% | 79,800 |
| 2023-02-15 | 2023-02-13 | 1.483 | 101,988 | -16,998 | 0.01% | 151,200 |
| 2023-02-14 | 2023-02-10 | 1.447 | 118,986 | +16,998 | 0.01% | 172,200 |
| 2023-02-13 | 2023-02-09 | 1.506 | 101,988 | +16,998 | 0.01% | 153,600 |
| 2023-02-07 | 2023-02-03 | 1.518 | 84,990 | +25,497 | 0.01% | 129,000 |
| 2023-02-03 | 2023-02-01 | 1.659 | 59,493 | -25,497 | 0.00% | 98,700 |
| 2023-02-02 | 2023-01-31 | 1.377 | 84,990 | +25,497 | 0.01% | 117,000 |
| 2022-12-08 | 2022-12-06 | 1.412 | 59,493 | +16,998 | 0.00% | 84,000 |
| 2022-12-05 | 2022-12-01 | 1.365 | 42,495 | +16,998 | 0.00% | 58,000 |
| 2022-11-01 | 2022-10-28 | 1.271 | 25,497 | -16,998 | 0.00% | 32,400 |
| 2022-10-31 | 2022-10-27 | 1.330 | 42,495 | +16,998 | 0.00% | 56,500 |
| 2022-09-08 | 2022-09-06 | 1.714 | 25,497 | +295 | 0.00% | 43,706 |
| 2022-08-26 | 2022-08-24 | 1.928 | 25,202 | -16,801 | 0.00% | 48,600 |
| 2022-08-18 | 2022-08-16 | 2.095 | 42,003 | +16,801 | 0.00% | 88,000 |
| 2022-08-04 | 2022-08-02 | 2.345 | 25,202 | -30,242 | 0.00% | 59,101 |
| 2022-05-20 | 2022-05-18 | 1.602 | 55,444 | +645 | 0.00% | 88,813 |
| 2022-03-11 | 2022-03-09 | 1.505 | 54,799 | +8,303 | 0.00% | 82,500 |
| 2021-12-15 | 2021-12-13 | 2.349 | 46,496 | -4,982 | 0.00% | 109,199 |
| 2021-11-29 | 2021-11-25 | 2.517 | 51,478 | -8,303 | 0.00% | 129,580 |
| 2021-11-25 | 2021-11-23 | 2.614 | 59,781 | +3,321 | 0.00% | 156,240 |
| 2021-11-23 | 2021-11-19 | 2.553 | 56,460 | +4,982 | 0.00% | 144,161 |
| 2021-11-19 | 2021-11-17 | 2.758 | 51,478 | +4,982 | 0.00% | 141,980 |
| 2021-11-09 | 2021-11-05 | 2.565 | 46,496 | +8,303 | 0.00% | 119,279 |
| 2021-09-20 | 2021-09-16 | 0.915 | 38,193 | -581,204 | 0.00% | 34,960 |
| 2021-09-16 | 2021-09-14 | 0.939 | 619,397 | -83,029 | 0.04% | 581,880 |
| 2021-09-15 | 2021-09-13 | 0.927 | 702,426 | -66,424 | 0.05% | 651,420 |
| 2021-09-09 | 2021-09-07 | 1.002 | 768,850 | +11,252 | 0.05% | 770,598 |
| 2021-08-23 | 2021-08-19 | 1.076 | 757,598 | +65,451 | 0.05% | 814,880 |
| 2021-08-18 | 2021-08-16 | 1.173 | 692,147 | +73,633 | 0.05% | 812,160 |
| 2021-08-17 | 2021-08-13 | 1.198 | 618,514 | +24,544 | 0.04% | 740,880 |
| 2021-08-16 | 2021-08-12 | 1.198 | 593,970 | +40,907 | 0.04% | 711,480 |
| 2021-08-13 | 2021-08-11 | 1.198 | 553,063 | +93,268 | 0.04% | 662,480 |
| 2021-08-12 | 2021-08-10 | 1.222 | 459,795 | +422,161 | 0.03% | 562,000 |
| 2021-08-03 | 2021-07-30 | 1.173 | 37,634 | -81,815 | 0.00% | 44,159 |
| 2021-07-29 | 2021-07-27 | 0.966 | 119,449 | +81,815 | 0.01% | 115,340 |
| 2021-07-27 | 2021-07-23 | 1.259 | 37,634 | -81,815 | 0.00% | 47,379 |
| 2021-07-26 | 2021-07-22 | 1.222 | 119,449 | +81,815 | 0.01% | 146,001 |
| 2021-07-23 | 2021-07-21 | 1.100 | 37,634 | -81,815 | 0.00% | 41,399 |
| 2021-07-13 | 2021-07-09 | 1.161 | 119,449 | +81,815 | 0.01% | 138,701 |
| 2021-07-12 | 2021-07-08 | 1.210 | 37,634 | -81,815 | 0.00% | 45,539 |
| 2021-07-08 | 2021-07-06 | 1.235 | 119,449 | +81,815 | 0.01% | 147,461 |
| 2021-07-07 | 2021-07-05 | 1.173 | 37,634 | -81,815 | 0.00% | 44,159 |
| 2021-07-06 | 2021-07-02 | 1.149 | 119,449 | +81,815 | 0.01% | 137,241 |
| 2021-05-13 | 2021-05-11 | 0.843 | 37,634 | -24,545 | 0.00% | 31,740 |
| 2021-04-09 | 2021-04-07 | 0.990 | 62,179 | -81,814 | 0.00% | 61,560 |
| 2021-04-07 | 2021-03-31 | 0.880 | 143,993 | +81,814 | 0.01% | 126,720 |
| 2021-03-17 | 2021-03-15 | 0.868 | 62,179 | -122,721 | 0.00% | 53,960 |
| 2021-03-10 | 2021-03-08 | 0.831 | 184,900 | -81,814 | 0.01% | 153,680 |
| 2021-03-04 | 2021-03-02 | 0.843 | 266,714 | +81,814 | 0.02% | 224,940 |
| 2021-02-26 | 2021-02-24 | 0.904 | 184,900 | -81,814 | 0.01% | 167,240 |
| 2021-02-10 | 2021-02-08 | 0.953 | 266,714 | +40,907 | 0.02% | 254,280 |
| 2021-02-09 | 2021-02-05 | 0.990 | 225,807 | +40,907 | 0.02% | 223,560 |
| 2021-02-04 | 2021-02-02 | 0.978 | 184,900 | -81,814 | 0.01% | 180,800 |
| 2021-01-27 | 2021-01-25 | 1.198 | 266,714 | +106,358 | 0.02% | 319,480 |
| 2021-01-25 | 2021-01-21 | 1.296 | 160,356 | +40,907 | 0.01% | 207,761 |
| 2021-01-21 | 2021-01-19 | 1.271 | 119,449 | +40,908 | 0.01% | 151,841 |
| 2021-01-19 | 2021-01-15 | 1.161 | 78,541 | +40,907 | 0.01% | 91,199 |
| 2020-06-17 | 2020-06-15 | 0.516 | 37,634 | +224 | 0.00% | 19,435 |
| 2020-04-08 | 2020-04-06 | 0.592 | 37,410 | +2,081 | 0.00% | 22,163 |
| 2019-09-09 | 2019-09-05 | 0.881 | 35,329 | +342 | 0.00% | 31,121 |
| 2019-05-23 | 2019-05-21 | 1.034 | 34,987 | +279 | 0.00% | 36,169 |
| 2018-09-05 | 2018-09-03 | 0.979 | 34,708 | +416 | 0.00% | 33,987 |
| 2018-06-27 | 2018-06-25 | 1.301 | 34,292 | -4,473 | 0.00% | 44,620 |
| 2018-05-24 | 2018-05-21 | 1.597 | 38,765 | +331 | 0.00% | 61,889 |
| 2018-04-12 | 2018-04-10 | 1.624 | 38,434 | +7,391 | 0.00% | 62,400 |
| 2018-01-17 | 2018-01-15 | 1.637 | 31,043 | +14,783 | 0.00% | 50,821 |
| 2018-01-11 | 2018-01-09 | 1.637 | 16,260 | +1,478 | 0.00% | 26,619 |
| 2017-12-15 | 2017-12-13 | 1.651 | 14,782 | -36,956 | 0.00% | 24,400 |
| 2017-10-03 | 2017-09-28 | 1.380 | 51,738 | +36,956 | 0.00% | 71,400 |
| 2017-09-08 | 2017-09-06 | 1.383 | 14,782 | +180 | 0.00% | 20,449 |
| 2017-05-23 | 2017-05-19 | 1.706 | 14,602 | +61 | 0.00% | 24,904 |
| 2017-05-19 | 2017-05-17 | 1.733 | 14,541 | -36,353 | 0.00% | 25,200 |
| 2016-09-12 | 2016-09-08 | 1.215 | 50,894 | +209 | 0.00% | 61,854 |
| 2016-05-23 | 2016-05-19 | 1.358 | 50,685 | +679 | 0.00% | 68,823 |
| 2016-02-22 | 2016-02-18 | 1.610 | 50,006 | +35,719 | 0.00% | 80,501 |
| 2015-09-07 | 2015-09-02 | 2.478 | 14,287 | +161 | 0.00% | 35,399 |
| 2015-05-26 | 2015-05-21 | 3.465 | 14,126 | +157 | 0.00% | 48,944 |
| 2014-11-11 | 2014-11-07 | 2.778 | 13,969 | -6,984 | 0.00% | 38,800 |
| 2014-09-10 | 2014-09-05 | 2.952 | 20,953 | +221 | 0.00% | 61,853 |
| 2014-05-23 | 2014-05-21 | 2.033 | 20,732 | +74 | 0.00% | 42,151 |
| 2014-05-12 | 2014-05-08 | 2.004 | 20,658 | -13,772 | 0.00% | 41,400 |
| 2014-04-22 | 2014-04-16 | 1.830 | 34,430 | +13,772 | 0.00% | 63,001 |
| 2014-03-19 | 2014-03-17 | 1.743 | 20,658 | -68,859 | 0.00% | 36,000 |
| 2014-02-26 | 2014-02-24 | 1.438 | 89,517 | -6,886 | 0.01% | 128,700 |
| 2014-02-18 | 2014-02-14 | 1.438 | 96,403 | +68,859 | 0.01% | 138,600 |
| 2013-11-25 | 2013-11-21 | 1.844 | 27,544 | -68,859 | 0.00% | 50,800 |
| 2013-11-21 | 2013-11-19 | 1.772 | 96,403 | -34,430 | 0.01% | 170,800 |
| 2013-11-18 | 2013-11-14 | 1.641 | 130,833 | +68,860 | 0.01% | 214,700 |
| 2013-10-30 | 2013-10-28 | 1.670 | 61,973 | +13,771 | 0.01% | 103,499 |
| 2013-10-29 | 2013-10-25 | 1.670 | 48,202 | -20,657 | 0.00% | 80,501 |
| 2013-10-28 | 2013-10-24 | 1.612 | 68,859 | +6,886 | 0.01% | 110,999 |
| 2013-10-22 | 2013-10-18 | 1.438 | 61,973 | +13,771 | 0.01% | 89,099 |
| 2013-10-02 | 2013-09-27 | 1.539 | 48,202 | -13,771 | 0.00% | 74,201 |
| 2013-09-10 | 2013-09-06 | 1.430 | 61,973 | +303 | 0.01% | 88,633 |
| 2013-09-03 | 2013-08-30 | 1.430 | 61,670 | -13,704 | 0.01% | 88,200 |
| 2013-09-02 | 2013-08-29 | 1.386 | 75,374 | +13,704 | 0.01% | 104,500 |
| 2013-08-30 | 2013-08-28 | 1.532 | 61,670 | +13,705 | 0.01% | 94,500 |
| 2013-08-13 | 2013-08-09 | 1.591 | 47,965 | -13,705 | 0.00% | 76,299 |
| 2013-08-08 | 2013-08-06 | 1.591 | 61,670 | +13,705 | 0.01% | 98,100 |
| 2013-07-04 | 2013-07-02 | 1.518 | 47,965 | -24,668 | 0.00% | 72,799 |
| 2013-07-03 | 2013-06-28 | 1.532 | 72,633 | +24,668 | 0.01% | 111,299 |
| 2013-05-24 | 2013-05-22 | 1.949 | 47,965 | +34,261 | 0.00% | 93,486 |
| 2013-05-23 | 2013-05-21 | 2.169 | 13,704 | +56 | 0.00% | 29,722 |
| 2013-05-06 | 2013-05-02 | 2.125 | 13,648 | -27,295 | 0.00% | 29,001 |
| 2013-05-03 | 2013-04-30 | 1.964 | 40,943 | -34,120 | 0.00% | 80,400 |
| 2013-04-12 | 2013-04-10 | 1.890 | 75,063 | -170,596 | 0.01% | 141,901 |
| 2013-04-08 | 2013-04-03 | 1.759 | 245,659 | -20,472 | 0.02% | 431,999 |
| 2013-04-05 | 2013-04-02 | 1.788 | 266,131 | -27,296 | 0.02% | 475,800 |
| 2013-04-03 | 2013-03-28 | 1.729 | 293,427 | +34,120 | 0.03% | 507,401 |
| 2013-03-18 | 2013-03-14 | 1.729 | 259,307 | +13,648 | 0.02% | 448,400 |
| 2013-03-08 | 2013-03-06 | 1.846 | 245,659 | -9,554 | 0.02% | 453,599 |
| 2013-02-19 | 2013-02-15 | 1.685 | 255,213 | -13,648 | 0.02% | 430,100 |
| 2013-02-18 | 2013-02-14 | 1.553 | 268,861 | +6,824 | 0.02% | 417,641 |
| 2013-02-01 | 2013-01-30 | 1.553 | 262,037 | -20,471 | 0.02% | 407,040 |
| 2013-01-17 | 2013-01-15 | 1.685 | 282,508 | +9,553 | 0.02% | 476,099 |
| 2013-01-14 | 2013-01-10 | 1.700 | 272,955 | +136,478 | 0.02% | 464,000 |
| 2013-01-11 | 2013-01-09 | 1.744 | 136,477 | +20,471 | 0.01% | 237,999 |
| 2013-01-10 | 2013-01-08 | 1.641 | 116,006 | -6,824 | 0.01% | 190,400 |
| 2013-01-09 | 2013-01-07 | 1.612 | 122,830 | +13,648 | 0.01% | 198,000 |
| 2013-01-08 | 2013-01-04 | 1.890 | 109,182 | +34,119 | 0.01% | 206,400 |
| 2012-12-28 | 2012-12-24 | 1.788 | 75,063 | -34,119 | 0.01% | 134,201 |
| 2012-12-19 | 2012-12-17 | 1.685 | 109,182 | +34,119 | 0.01% | 184,000 |
| 2012-12-06 | 2012-12-04 | 1.480 | 75,063 | -34,119 | 0.01% | 111,101 |
| 2012-11-07 | 2012-11-05 | 1.319 | 109,182 | -34,119 | 0.01% | 144,000 |
| 2012-11-01 | 2012-10-30 | 1.187 | 143,301 | +34,119 | 0.01% | 170,100 |
| 2012-10-12 | 2012-10-10 | 0.982 | 109,182 | -54,591 | 0.01% | 107,200 |
| 2012-10-05 | 2012-10-03 | 0.997 | 163,773 | +27,296 | 0.01% | 163,200 |
| 2012-09-11 | 2012-09-07 | 0.953 | 136,477 | +27,295 | 0.01% | 130,000 |
| 2012-09-03 | 2012-08-30 | 0.919 | 109,182 | +1,233 | 0.01% | 100,333 |
| 2012-08-24 | 2012-08-22 | 0.963 | 107,949 | -20,241 | 0.01% | 104,000 |
| 2012-08-23 | 2012-08-21 | 0.949 | 128,190 | +20,241 | 0.01% | 121,600 |
| 2012-07-03 | 2012-06-28 | 0.860 | 107,949 | +33,734 | 0.01% | 92,800 |
| 2012-06-29 | 2012-06-27 | 0.949 | 74,215 | -67,468 | 0.01% | 70,400 |
| 2012-06-27 | 2012-06-25 | 1.364 | 141,683 | -13,494 | 0.01% | 193,199 |
| 2012-06-25 | 2012-06-21 | 1.364 | 155,177 | +13,494 | 0.01% | 211,600 |
| 2012-05-23 | 2012-05-21 | 1.446 | 141,683 | +2,289 | 0.01% | 204,911 |
| 2012-04-18 | 2012-04-16 | 2.094 | 139,394 | +33,189 | 0.01% | 291,901 |
| 2012-04-03 | 2012-03-30 | 2.169 | 106,205 | +66,378 | 0.01% | 230,401 |
| 2012-04-02 | 2012-03-29 | 2.245 | 39,827 | -66,378 | 0.00% | 89,401 |
| 2012-03-30 | 2012-03-28 | 2.305 | 106,205 | +6,638 | 0.01% | 244,801 |
| 2012-03-26 | 2012-03-22 | 2.275 | 99,567 | -66,378 | 0.01% | 226,500 |
| 2012-03-20 | 2012-03-16 | 2.561 | 165,945 | +66,378 | 0.01% | 425,001 |
| 2012-03-19 | 2012-03-15 | 2.621 | 99,567 | +26,551 | 0.01% | 261,000 |
| 2012-03-14 | 2012-03-12 | 2.697 | 73,016 | -33,189 | 0.01% | 196,901 |
| 2012-03-09 | 2012-03-07 | 2.486 | 106,205 | +33,189 | 0.01% | 264,001 |
| 2012-03-08 | 2012-03-06 | 2.546 | 73,016 | +66,378 | 0.01% | 185,901 |
| 2012-03-07 | 2012-03-05 | 2.817 | 6,638 | -33,189 | 0.00% | 18,701 |
| 2012-03-02 | 2012-02-29 | 2.516 | 39,827 | -79,653 | 0.00% | 100,201 |
| 2012-02-29 | 2012-02-27 | 2.410 | 119,480 | +112,842 | 0.01% | 287,999 |
| 2012-02-28 | 2012-02-24 | 2.395 | 6,638 | -87,619 | 0.00% | 15,901 |
| 2012-02-24 | 2012-02-22 | 2.260 | 94,257 | -66,378 | 0.01% | 213,001 |
| 2012-02-21 | 2012-02-17 | 2.290 | 160,635 | +66,378 | 0.01% | 367,841 |
| 2012-02-17 | 2012-02-15 | 2.365 | 94,257 | +87,619 | 0.01% | 222,941 |
| 2012-02-16 | 2012-02-14 | 2.395 | 6,638 | -99,567 | 0.00% | 15,901 |
| 2012-02-15 | 2012-02-13 | 2.245 | 106,205 | +99,567 | 0.01% | 238,401 |
| 2011-09-06 | 2011-09-02 | 3.658 | 6,638 | -6,638 | 0.00% | 24,282 |
| 2011-09-05 | 2011-09-01 | 3.537 | 13,276 | +100 | 0.00% | 46,952 |
| 2011-08-30 | 2011-08-26 | 3.309 | 13,176 | +6,588 | 0.00% | 43,599 |
| 2011-08-05 | 2011-08-03 | 4.523 | 6,588 | -6,588 | 0.00% | 29,799 |
| 2011-06-27 | 2011-06-23 | 3.582 | 13,176 | +13,176 | 0.00% | 47,198 |
| 2010-05-31 | 2010-05-27 | 10.973 | 0 | -6,434 | ||
| 2010-05-25 | 2010-05-20 | 11.439 | 6,434 | +6,434 | 0.00% | 73,598 |
| 2010-05-10 | 2010-05-06 | 11.998 | 0 | -12,868 | ||
| 2010-05-07 | 2010-05-05 | 11.153 | 12,868 | +3,217 | 0.01% | 143,521 |
| 2010-05-06 | 2010-05-04 | 11.558 | 9,651 | +22 | 0.00% | 111,549 |
| 2010-05-03 | 2010-04-29 | 11.776 | 9,629 | -642 | 0.00% | 113,395 |
| 2010-04-30 | 2010-04-28 | 11.839 | 10,271 | +10,271 | 0.00% | 121,595 |
| 2008-05-06 | 2008-05-02 | 8.614 | 0 | -1,184 | ||
| 2008-04-29 | 2008-04-25 | 7.634 | 1,184 | +1,184 | 0.00% | 9,039 |
| 2007-06-26 | 2007-06-22 | 7.836 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy