History of CCASS shareholding
Participant: UPBEST SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.240 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.240 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.290 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.200 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.180 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.170 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.190 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.200 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.130 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.110 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.130 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.160 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.150 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.140 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.160 | 0 | -20,000 | ||
| 2025-09-12 | 2025-09-10 | 1.084 | 20,000 | +440 | 0.00% | 21,676 |
| 2025-06-20 | 2025-06-18 | 0.746 | 19,560 | -9,781 | 0.00% | 14,600 |
| 2025-05-22 | 2025-05-20 | 0.778 | 29,341 | +793 | 0.00% | 22,817 |
| 2024-09-09 | 2024-09-04 | 0.696 | 28,548 | +967 | 0.00% | 19,873 |
| 2024-05-22 | 2024-05-20 | 0.915 | 27,581 | +694 | 0.00% | 25,235 |
| 2023-11-23 | 2023-11-21 | 0.881 | 26,887 | -17,924 | 0.00% | 23,700 |
| 2023-09-11 | 2023-09-06 | 0.783 | 44,811 | +1,384 | 0.00% | 35,083 |
| 2023-05-22 | 2023-05-18 | 0.988 | 43,427 | +932 | 0.00% | 42,921 |
| 2023-03-13 | 2023-03-09 | 1.294 | 42,495 | +8,499 | 0.00% | 55,000 |
| 2023-03-03 | 2023-03-01 | 1.400 | 33,996 | -8,499 | 0.00% | 47,600 |
| 2023-03-02 | 2023-02-28 | 1.341 | 42,495 | +8,499 | 0.00% | 57,000 |
| 2023-03-01 | 2023-02-27 | 1.365 | 33,996 | -8,499 | 0.00% | 46,400 |
| 2023-02-24 | 2023-02-22 | 1.377 | 42,495 | +8,499 | 0.00% | 58,500 |
| 2023-02-23 | 2023-02-21 | 1.400 | 33,996 | -8,499 | 0.00% | 47,600 |
| 2023-02-16 | 2023-02-14 | 1.424 | 42,495 | +16,998 | 0.00% | 60,500 |
| 2023-02-15 | 2023-02-13 | 1.483 | 25,497 | -16,998 | 0.00% | 37,800 |
| 2023-02-14 | 2023-02-10 | 1.447 | 42,495 | +16,998 | 0.00% | 61,500 |
| 2023-02-03 | 2023-02-01 | 1.659 | 25,497 | -8,499 | 0.00% | 42,300 |
| 2023-02-01 | 2023-01-30 | 1.388 | 33,996 | +8,499 | 0.00% | 47,200 |
| 2023-01-31 | 2023-01-27 | 1.447 | 25,497 | -8,499 | 0.00% | 36,900 |
| 2023-01-16 | 2023-01-12 | 1.271 | 33,996 | +8,499 | 0.00% | 43,200 |
| 2023-01-09 | 2023-01-05 | 1.235 | 25,497 | -8,499 | 0.00% | 31,500 |
| 2023-01-06 | 2023-01-04 | 1.188 | 33,996 | +8,499 | 0.00% | 40,400 |
| 2023-01-04 | 2022-12-30 | 1.165 | 25,497 | -8,499 | 0.00% | 29,700 |
| 2023-01-03 | 2022-12-29 | 1.106 | 33,996 | +8,499 | 0.00% | 37,600 |
| 2022-12-12 | 2022-12-08 | 1.400 | 25,497 | -8,499 | 0.00% | 35,700 |
| 2022-12-09 | 2022-12-07 | 1.377 | 33,996 | +8,499 | 0.00% | 46,800 |
| 2022-12-02 | 2022-11-30 | 1.388 | 25,497 | -8,499 | 0.00% | 35,400 |
| 2022-12-01 | 2022-11-29 | 1.341 | 33,996 | -8,499 | 0.00% | 45,600 |
| 2022-11-29 | 2022-11-25 | 1.318 | 42,495 | +8,499 | 0.00% | 56,000 |
| 2022-11-25 | 2022-11-23 | 1.318 | 33,996 | -8,499 | 0.00% | 44,800 |
| 2022-11-23 | 2022-11-21 | 1.294 | 42,495 | +8,499 | 0.00% | 55,000 |
| 2022-11-16 | 2022-11-14 | 1.388 | 33,996 | -8,499 | 0.00% | 47,200 |
| 2022-11-11 | 2022-11-09 | 1.259 | 42,495 | +8,499 | 0.00% | 53,500 |
| 2022-10-24 | 2022-10-20 | 1.388 | 33,996 | +8,499 | 0.00% | 47,200 |
| 2022-10-05 | 2022-09-30 | 1.518 | 25,497 | -10,199 | 0.00% | 38,700 |
| 2022-10-03 | 2022-09-29 | 1.541 | 35,696 | +10,199 | 0.00% | 55,020 |
| 2022-09-26 | 2022-09-22 | 1.683 | 25,497 | -10,199 | 0.00% | 42,900 |
| 2022-09-23 | 2022-09-21 | 1.694 | 35,696 | +10,199 | 0.00% | 60,480 |
| 2022-09-22 | 2022-09-20 | 1.836 | 25,497 | -10,199 | 0.00% | 46,800 |
| 2022-09-20 | 2022-09-16 | 1.718 | 35,696 | -8,499 | 0.00% | 61,320 |
| 2022-09-09 | 2022-09-07 | 1.809 | 44,195 | +8,499 | 0.00% | 79,966 |
| 2022-09-08 | 2022-09-06 | 1.714 | 35,696 | +414 | 0.00% | 61,189 |
| 2022-09-06 | 2022-09-02 | 1.762 | 35,282 | +3,360 | 0.00% | 62,159 |
| 2022-08-24 | 2022-08-22 | 2.024 | 31,922 | +8,400 | 0.00% | 64,599 |
| 2022-08-05 | 2022-08-03 | 2.297 | 23,522 | +3,361 | 0.00% | 54,041 |
| 2022-08-04 | 2022-08-02 | 2.345 | 20,161 | -6,721 | 0.00% | 47,279 |
| 2022-08-03 | 2022-08-01 | 2.333 | 26,882 | +6,721 | 0.00% | 62,720 |
| 2022-08-02 | 2022-07-29 | 2.512 | 20,161 | +3,360 | 0.00% | 50,639 |
| 2022-07-26 | 2022-07-22 | 2.500 | 16,801 | -3,360 | 0.00% | 42,000 |
| 2022-07-25 | 2022-07-21 | 2.440 | 20,161 | -5,041 | 0.00% | 49,199 |
| 2022-07-21 | 2022-07-19 | 1.964 | 25,202 | -5,040 | 0.00% | 49,500 |
| 2022-07-12 | 2022-07-08 | 1.690 | 30,242 | -8,401 | 0.00% | 51,120 |
| 2022-07-08 | 2022-07-06 | 1.631 | 38,643 | +8,401 | 0.00% | 63,020 |
| 2022-06-24 | 2022-06-22 | 1.631 | 30,242 | -8,401 | 0.00% | 49,320 |
| 2022-06-23 | 2022-06-21 | 1.655 | 38,643 | +8,401 | 0.00% | 63,940 |
| 2022-06-16 | 2022-06-14 | 1.690 | 30,242 | -8,401 | 0.00% | 51,120 |
| 2022-06-15 | 2022-06-13 | 1.702 | 38,643 | +8,401 | 0.00% | 65,780 |
| 2022-06-14 | 2022-06-10 | 1.762 | 30,242 | -8,401 | 0.00% | 53,280 |
| 2022-06-13 | 2022-06-09 | 1.631 | 38,643 | +8,401 | 0.00% | 63,020 |
| 2022-06-10 | 2022-06-08 | 1.821 | 30,242 | -8,401 | 0.00% | 55,080 |
| 2022-06-09 | 2022-06-07 | 1.762 | 38,643 | +8,401 | 0.00% | 68,080 |
| 2022-05-31 | 2022-05-27 | 1.583 | 30,242 | -8,401 | 0.00% | 47,880 |
| 2022-05-24 | 2022-05-20 | 1.559 | 38,643 | +8,401 | 0.00% | 60,260 |
| 2022-05-20 | 2022-05-18 | 1.602 | 30,242 | +352 | 0.00% | 48,443 |
| 2022-05-06 | 2022-05-04 | 1.795 | 29,890 | -9,964 | 0.00% | 53,639 |
| 2022-04-29 | 2022-04-27 | 1.722 | 39,854 | +8,303 | 0.00% | 68,640 |
| 2022-04-21 | 2022-04-19 | 1.975 | 31,551 | -16,606 | 0.00% | 62,320 |
| 2022-04-14 | 2022-04-12 | 1.530 | 48,157 | -8,303 | 0.00% | 73,660 |
| 2022-04-12 | 2022-04-08 | 1.493 | 56,460 | -8,303 | 0.00% | 84,320 |
| 2022-03-31 | 2022-03-29 | 1.566 | 64,763 | +16,606 | 0.00% | 101,400 |
| 2022-03-29 | 2022-03-25 | 1.530 | 48,157 | +16,606 | 0.00% | 73,660 |
| 2022-03-17 | 2022-03-15 | 1.253 | 31,551 | -24,909 | 0.00% | 39,520 |
| 2022-03-14 | 2022-03-10 | 1.542 | 56,460 | +24,909 | 0.00% | 87,040 |
| 2022-02-17 | 2022-02-15 | 1.951 | 31,551 | -8,303 | 0.00% | 61,560 |
| 2022-02-11 | 2022-02-09 | 1.915 | 39,854 | +8,303 | 0.00% | 76,320 |
| 2022-02-08 | 2022-02-04 | 1.867 | 31,551 | -16,606 | 0.00% | 58,900 |
| 2022-02-07 | 2022-01-31 | 1.746 | 48,157 | +16,606 | 0.00% | 84,100 |
| 2022-01-28 | 2022-01-26 | 1.903 | 31,551 | -8,303 | 0.00% | 60,040 |
| 2022-01-24 | 2022-01-20 | 2.108 | 39,854 | +18,266 | 0.00% | 84,000 |
| 2022-01-13 | 2022-01-11 | 2.252 | 21,588 | -8,302 | 0.00% | 48,621 |
| 2022-01-10 | 2022-01-06 | 2.216 | 29,890 | +8,302 | 0.00% | 66,239 |
| 2022-01-05 | 2022-01-03 | 2.361 | 21,588 | -24,908 | 0.00% | 50,961 |
| 2021-12-30 | 2021-12-28 | 2.192 | 46,496 | +16,606 | 0.00% | 101,919 |
| 2021-12-23 | 2021-12-21 | 1.891 | 29,890 | -16,606 | 0.00% | 56,519 |
| 2021-12-22 | 2021-12-20 | 1.807 | 46,496 | -116,241 | 0.00% | 83,999 |
| 2021-12-17 | 2021-12-15 | 2.228 | 162,737 | +24,909 | 0.01% | 362,600 |
| 2021-12-15 | 2021-12-13 | 2.349 | 137,828 | -24,909 | 0.01% | 323,699 |
| 2021-12-14 | 2021-12-10 | 2.240 | 162,737 | +16,606 | 0.01% | 364,560 |
| 2021-12-10 | 2021-12-08 | 2.288 | 146,131 | -16,606 | 0.01% | 334,399 |
| 2021-12-08 | 2021-12-06 | 2.192 | 162,737 | +16,606 | 0.01% | 356,720 |
| 2021-12-07 | 2021-12-03 | 2.373 | 146,131 | -8,303 | 0.01% | 346,719 |
| 2021-12-02 | 2021-11-30 | 2.445 | 154,434 | -16,606 | 0.01% | 377,580 |
| 2021-12-01 | 2021-11-29 | 2.264 | 171,040 | +24,909 | 0.01% | 387,280 |
| 2021-11-30 | 2021-11-26 | 2.433 | 146,131 | -9,964 | 0.01% | 355,519 |
| 2021-11-29 | 2021-11-25 | 2.517 | 156,095 | -6,642 | 0.01% | 392,921 |
| 2021-11-26 | 2021-11-24 | 2.481 | 162,737 | +8,303 | 0.01% | 403,760 |
| 2021-11-25 | 2021-11-23 | 2.614 | 154,434 | -16,606 | 0.01% | 403,620 |
| 2021-11-24 | 2021-11-22 | 2.517 | 171,040 | +16,606 | 0.01% | 430,540 |
| 2021-11-23 | 2021-11-19 | 2.553 | 154,434 | +16,606 | 0.01% | 394,320 |
| 2021-11-18 | 2021-11-16 | 2.601 | 137,828 | +16,606 | 0.01% | 358,559 |
| 2021-11-17 | 2021-11-15 | 2.674 | 121,222 | +8,302 | 0.01% | 324,119 |
| 2021-11-15 | 2021-11-11 | 2.794 | 112,920 | -3,321 | 0.01% | 315,521 |
| 2021-11-12 | 2021-11-10 | 2.770 | 116,241 | +16,606 | 0.01% | 322,001 |
| 2021-11-11 | 2021-11-09 | 2.879 | 99,635 | -8,303 | 0.01% | 286,800 |
| 2021-11-10 | 2021-11-08 | 2.337 | 107,938 | +16,606 | 0.01% | 252,200 |
| 2021-11-09 | 2021-11-05 | 2.565 | 91,332 | +33,212 | 0.01% | 234,300 |
| 2021-11-08 | 2021-11-04 | 2.758 | 58,120 | -8,303 | 0.00% | 160,299 |
| 2021-11-05 | 2021-11-03 | 2.168 | 66,423 | +8,303 | 0.00% | 143,999 |
| 2021-11-04 | 2021-11-02 | 2.264 | 58,120 | +4,981 | 0.00% | 131,599 |
| 2021-11-03 | 2021-11-01 | 2.252 | 53,139 | -54,799 | 0.00% | 119,681 |
| 2021-11-01 | 2021-10-28 | 1.770 | 107,938 | +83,029 | 0.01% | 191,100 |
| 2021-09-09 | 2021-09-07 | 1.002 | 24,909 | +365 | 0.00% | 24,966 |
| 2021-08-03 | 2021-07-30 | 1.173 | 24,544 | -24,544 | 0.00% | 28,800 |
| 2021-07-29 | 2021-07-27 | 0.966 | 49,088 | +24,544 | 0.00% | 47,400 |
| 2021-07-05 | 2021-06-30 | 1.051 | 24,544 | -24,544 | 0.00% | 25,800 |
| 2021-05-05 | 2021-05-03 | 0.904 | 49,088 | +24,544 | 0.00% | 44,400 |
| 2021-04-23 | 2021-04-21 | 0.941 | 24,544 | +24,544 | 0.00% | 23,100 |
| 2021-04-09 | 2021-04-07 | 0.990 | 0 | -24,544 | ||
| 2021-02-04 | 2021-02-02 | 0.978 | 24,544 | +24,544 | 0.00% | 24,000 |
| 2021-02-03 | 2021-02-01 | 0.990 | 0 | -24,544 | ||
| 2021-01-29 | 2021-01-27 | 0.904 | 24,544 | +24,544 | 0.00% | 22,200 |
| 2021-01-13 | 2021-01-11 | 1.051 | 0 | -11,454 | ||
| 2021-01-12 | 2021-01-08 | 0.941 | 11,454 | +11,454 | 0.00% | 10,780 |
| 2020-12-21 | 2020-12-17 | 0.831 | 0 | -40,907 | ||
| 2020-12-18 | 2020-12-16 | 0.856 | 40,907 | +40,907 | 0.00% | 35,000 |
| 2018-01-29 | 2018-01-25 | 1.705 | 0 | -36,956 | ||
| 2017-12-18 | 2017-12-14 | 1.678 | 36,956 | -36,955 | 0.00% | 62,001 |
| 2017-12-05 | 2017-12-01 | 1.515 | 73,911 | -36,956 | 0.01% | 112,000 |
| 2017-09-08 | 2017-09-06 | 1.383 | 110,867 | +1,354 | 0.01% | 153,373 |
| 2017-07-03 | 2017-06-29 | 1.603 | 109,513 | +109,513 | 0.01% | 175,500 |
| 2017-05-04 | 2017-04-28 | 1.774 | 0 | -29,082 | ||
| 2016-09-12 | 2016-09-08 | 1.215 | 29,082 | +119 | 0.00% | 35,345 |
| 2016-05-23 | 2016-05-19 | 1.358 | 28,963 | +388 | 0.00% | 39,327 |
| 2016-05-11 | 2016-05-09 | 1.470 | 28,575 | -35,718 | 0.00% | 42,001 |
| 2016-04-22 | 2016-04-20 | 1.638 | 64,293 | +35,718 | 0.00% | 105,300 |
| 2015-09-07 | 2015-09-02 | 2.478 | 28,575 | +323 | 0.00% | 70,801 |
| 2015-06-25 | 2015-06-23 | 3.143 | 28,252 | -7,063 | 0.00% | 88,801 |
| 2015-06-12 | 2015-06-10 | 3.256 | 35,315 | +7,063 | 0.00% | 115,001 |
| 2015-05-26 | 2015-05-21 | 3.465 | 28,252 | +314 | 0.00% | 97,889 |
| 2014-09-10 | 2014-09-05 | 2.952 | 27,938 | +296 | 0.00% | 82,473 |
| 2014-09-02 | 2014-08-29 | 2.836 | 27,642 | -55,285 | 0.00% | 78,399 |
| 2014-05-23 | 2014-05-21 | 2.033 | 82,927 | +296 | 0.01% | 168,601 |
| 2013-10-04 | 2013-10-02 | 1.525 | 82,631 | -6,886 | 0.01% | 126,000 |
| 2013-09-10 | 2013-09-06 | 1.430 | 89,517 | +438 | 0.01% | 128,027 |
| 2013-07-31 | 2013-07-29 | 1.678 | 89,079 | -20,556 | 0.01% | 149,500 |
| 2013-07-26 | 2013-07-24 | 1.722 | 109,635 | +20,556 | 0.01% | 188,799 |
| 2013-07-15 | 2013-07-11 | 1.547 | 89,079 | -15,075 | 0.01% | 137,800 |
| 2013-07-12 | 2013-07-10 | 1.474 | 104,154 | -12,334 | 0.01% | 153,521 |
| 2013-07-11 | 2013-07-09 | 1.518 | 116,488 | +27,409 | 0.01% | 176,801 |
| 2013-07-02 | 2013-06-27 | 1.459 | 89,079 | -67,151 | 0.01% | 130,000 |
| 2013-06-28 | 2013-06-26 | 1.518 | 156,230 | +67,151 | 0.01% | 237,119 |
| 2013-06-11 | 2013-06-07 | 1.795 | 89,079 | -13,704 | 0.01% | 159,900 |
| 2013-06-10 | 2013-06-06 | 1.810 | 102,783 | -6,852 | 0.01% | 186,000 |
| 2013-06-07 | 2013-06-05 | 1.810 | 109,635 | +4,111 | 0.01% | 198,399 |
| 2013-06-06 | 2013-06-04 | 1.868 | 105,524 | +16,445 | 0.01% | 197,120 |
| 2013-06-04 | 2013-05-31 | 2.014 | 89,079 | -20,556 | 0.01% | 179,401 |
| 2013-06-03 | 2013-05-30 | 1.956 | 109,635 | +20,556 | 0.01% | 214,399 |
| 2013-05-30 | 2013-05-28 | 2.014 | 89,079 | -68,522 | 0.01% | 179,401 |
| 2013-05-28 | 2013-05-24 | 1.883 | 157,601 | -68,522 | 0.01% | 296,700 |
| 2013-05-27 | 2013-05-23 | 1.810 | 226,123 | +34,261 | 0.02% | 409,200 |
| 2013-05-24 | 2013-05-22 | 1.949 | 191,862 | +82,227 | 0.02% | 373,947 |
| 2013-05-23 | 2013-05-21 | 2.169 | 109,635 | +7,277 | 0.01% | 237,783 |
| 2013-05-22 | 2013-05-20 | 2.140 | 102,358 | -40,943 | 0.01% | 219,000 |
| 2013-05-21 | 2013-05-16 | 2.125 | 143,301 | -68,239 | 0.01% | 304,499 |
| 2013-05-15 | 2013-05-13 | 2.140 | 211,540 | +27,295 | 0.02% | 452,600 |
| 2013-05-14 | 2013-05-10 | 2.271 | 184,245 | +20,472 | 0.02% | 418,501 |
| 2013-05-10 | 2013-05-08 | 2.125 | 163,773 | +27,296 | 0.01% | 348,000 |
| 2013-05-09 | 2013-05-07 | 2.110 | 136,477 | +54,591 | 0.01% | 287,999 |
| 2013-05-07 | 2013-05-03 | 2.140 | 81,886 | -68,239 | 0.01% | 175,199 |
| 2013-05-06 | 2013-05-02 | 2.125 | 150,125 | +50,496 | 0.01% | 318,999 |
| 2013-05-03 | 2013-04-30 | 1.964 | 99,629 | +58,686 | 0.01% | 195,641 |
| 2013-05-02 | 2013-04-29 | 1.861 | 40,943 | -34,120 | 0.00% | 76,200 |
| 2013-04-29 | 2013-04-25 | 1.890 | 75,063 | -47,767 | 0.01% | 141,901 |
| 2013-04-25 | 2013-04-23 | 1.846 | 122,830 | +81,887 | 0.01% | 226,800 |
| 2013-02-05 | 2013-02-01 | 1.524 | 40,943 | -34,120 | 0.00% | 62,400 |
| 2013-02-01 | 2013-01-30 | 1.553 | 75,063 | +34,120 | 0.01% | 116,601 |
| 2012-11-08 | 2012-11-06 | 1.378 | 40,943 | +13,648 | 0.00% | 56,400 |
| 2012-10-24 | 2012-10-19 | 1.114 | 27,295 | +13,647 | 0.00% | 30,399 |
| 2012-09-27 | 2012-09-25 | 1.011 | 13,648 | -40,943 | 0.00% | 13,800 |
| 2012-09-18 | 2012-09-14 | 0.967 | 54,591 | +40,943 | 0.00% | 52,800 |
| 2012-09-03 | 2012-08-30 | 0.919 | 13,648 | +154 | 0.00% | 12,542 |
| 2012-05-23 | 2012-05-21 | 1.446 | 13,494 | +218 | 0.00% | 19,516 |
| 2012-03-05 | 2012-03-01 | 2.456 | 13,276 | -26,551 | 0.00% | 32,601 |
| 2012-02-21 | 2012-02-17 | 2.290 | 39,827 | +13,276 | 0.00% | 91,201 |
| 2012-02-13 | 2012-02-09 | 2.335 | 26,551 | +13,275 | 0.00% | 62,000 |
| 2011-09-05 | 2011-09-01 | 3.537 | 13,276 | +100 | 0.00% | 46,952 |
| 2011-05-27 | 2011-05-25 | 4.569 | 13,176 | +6,588 | 0.00% | 60,198 |
| 2011-05-13 | 2011-05-11 | 20.218 | 6,588 | +3,319 | 0.00% | 133,199 |
| 2011-04-19 | 2011-04-15 | 19.301 | 3,269 | -35,963 | 0.00% | 63,094 |
| 2011-04-14 | 2011-04-12 | 17.098 | 39,232 | +3,270 | 0.01% | 670,806 |
| 2011-03-25 | 2011-03-23 | 20.035 | 35,962 | -16,347 | 0.01% | 720,494 |
| 2011-03-16 | 2011-03-14 | 18.934 | 52,309 | +49,040 | 0.02% | 990,403 |
| 2011-02-01 | 2011-01-28 | 20.800 | 3,269 | -3,270 | 0.00% | 67,994 |
| 2011-01-25 | 2011-01-21 | 20.004 | 6,539 | +3,270 | 0.00% | 130,808 |
| 2011-01-10 | 2011-01-06 | 22.574 | 3,269 | -3,270 | 0.00% | 73,793 |
| 2011-01-06 | 2011-01-04 | 21.534 | 6,539 | +3,270 | 0.00% | 140,809 |
| 2010-12-21 | 2010-12-17 | 22.696 | 3,269 | +3,269 | 0.00% | 74,193 |
| 2010-12-16 | 2010-12-14 | 25.051 | 0 | -3,269 | ||
| 2010-12-14 | 2010-12-10 | 23.063 | 3,269 | +3,269 | 0.00% | 75,393 |
| 2010-12-02 | 2010-11-30 | 21.595 | 0 | -6,539 | ||
| 2010-11-30 | 2010-11-26 | 19.821 | 6,539 | +6,539 | 0.00% | 129,608 |
| 2010-11-29 | 2010-11-25 | 20.432 | 0 | -3,269 | ||
| 2010-11-26 | 2010-11-24 | 19.607 | 3,269 | +3,269 | 0.00% | 64,094 |
| 2010-11-23 | 2010-11-19 | 21.075 | 0 | -3,269 | ||
| 2010-11-18 | 2010-11-16 | 20.218 | 3,269 | +3,269 | 0.00% | 66,094 |
| 2010-11-09 | 2010-11-05 | 20.708 | 0 | -3,269 | ||
| 2010-11-05 | 2010-11-03 | 18.322 | 3,269 | +3,269 | 0.00% | 59,894 |
| 2010-11-01 | 2010-10-28 | 19.178 | 0 | -3,269 | ||
| 2010-10-28 | 2010-10-26 | 18.291 | 3,269 | -6,539 | 0.00% | 59,794 |
| 2010-10-07 | 2010-10-05 | 14.774 | 9,808 | -1,961 | 0.00% | 144,901 |
| 2010-09-07 | 2010-09-03 | 12.847 | 11,769 | +1,961 | 0.00% | 151,194 |
| 2010-08-30 | 2010-08-26 | 12.651 | 9,808 | +6,539 | 0.00% | 124,083 |
| 2010-08-27 | 2010-08-25 | 12.682 | 3,269 | +52 | 0.00% | 41,458 |
| 2010-07-08 | 2010-07-06 | 11.688 | 3,217 | +3,217 | 0.00% | 37,599 |
| 2010-04-30 | 2010-04-28 | 11.839 | 0 | -2,568 | ||
| 2010-01-21 | 2010-01-19 | 5.359 | 2,568 | -9,629 | 0.00% | 13,761 |
| 2009-12-21 | 2009-12-17 | 4.081 | 12,197 | +9,629 | 0.01% | 49,779 |
| 2009-09-17 | 2009-09-15 | 2.363 | 2,568 | +29 | 0.00% | 6,069 |
| 2009-06-03 | 2009-06-01 | 2.783 | 2,539 | +66 | 0.00% | 7,065 |
| 2008-10-02 | 2008-09-29 | 2.336 | 2,473 | +75 | 0.00% | 5,776 |
| 2008-06-30 | 2008-06-26 | 7.107 | 2,398 | -5,994 | 0.00% | 17,043 |
| 2008-05-09 | 2008-05-07 | 9.391 | 8,392 | +5,994 | 0.00% | 78,808 |
| 2008-05-08 | 2008-05-06 | 9.425 | 2,398 | +30 | 0.00% | 22,600 |
| 2007-10-10 | 2007-10-08 | 11.485 | 2,368 | -3,553 | 0.00% | 27,197 |
| 2007-10-09 | 2007-10-05 | 12.161 | 5,921 | +5,921 | 0.00% | 72,004 |
| 2007-06-26 | 2007-06-22 | 7.836 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy