History of CCASS shareholding
Participant: KEE CHEONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.240 | 10,000 | +0 | 0.00% | 12,400 |
| 2025-10-13 | 2025-10-09 | 1.240 | 10,000 | +0 | 0.00% | 12,400 |
| 2025-10-10 | 2025-10-08 | 1.290 | 10,000 | +0 | 0.00% | 12,900 |
| 2025-10-09 | 2025-10-06 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2025-10-08 | 2025-10-03 | 1.180 | 10,000 | +0 | 0.00% | 11,800 |
| 2025-10-06 | 2025-10-02 | 1.170 | 10,000 | +0 | 0.00% | 11,700 |
| 2025-10-03 | 2025-09-30 | 1.190 | 10,000 | +0 | 0.00% | 11,900 |
| 2025-10-02 | 2025-09-29 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2025-09-30 | 2025-09-26 | 1.130 | 10,000 | +0 | 0.00% | 11,300 |
| 2025-09-29 | 2025-09-25 | 1.110 | 10,000 | +0 | 0.00% | 11,100 |
| 2025-09-26 | 2025-09-24 | 1.130 | 10,000 | +0 | 0.00% | 11,300 |
| 2025-09-25 | 2025-09-23 | 1.160 | 10,000 | +0 | 0.00% | 11,600 |
| 2025-09-24 | 2025-09-22 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2025-09-23 | 2025-09-19 | 1.140 | 10,000 | +0 | 0.00% | 11,400 |
| 2025-09-22 | 2025-09-18 | 1.160 | 10,000 | +0 | 0.00% | 11,600 |
| 2025-09-19 | 2025-09-17 | 1.070 | 10,000 | +0 | 0.00% | 10,700 |
| 2025-09-18 | 2025-09-16 | 1.110 | 10,000 | +0 | 0.00% | 11,100 |
| 2025-09-17 | 2025-09-15 | 1.060 | 10,000 | +0 | 0.00% | 10,600 |
| 2025-09-16 | 2025-09-12 | 1.070 | 10,000 | +0 | 0.00% | 10,700 |
| 2025-09-15 | 2025-09-11 | 1.084 | 10,000 | +0 | 0.00% | 10,838 |
| 2025-09-12 | 2025-09-10 | 1.084 | 10,000 | +220 | 0.00% | 10,838 |
| 2025-09-11 | 2025-09-09 | 1.063 | 9,780 | +0 | 0.00% | 10,400 |
| 2025-09-10 | 2025-09-08 | 1.094 | 9,780 | +0 | 0.00% | 10,700 |
| 2025-09-09 | 2025-09-05 | 1.074 | 9,780 | +0 | 0.00% | 10,500 |
| 2025-09-08 | 2025-09-04 | 0.971 | 9,780 | +0 | 0.00% | 9,500 |
| 2025-09-05 | 2025-09-03 | 0.961 | 9,780 | +0 | 0.00% | 9,400 |
| 2025-09-04 | 2025-09-02 | 0.930 | 9,780 | +0 | 0.00% | 9,100 |
| 2025-09-03 | 2025-09-01 | 0.961 | 9,780 | +0 | 0.00% | 9,400 |
| 2025-09-02 | 2025-08-29 | 0.920 | 9,780 | +0 | 0.00% | 9,000 |
| 2025-09-01 | 2025-08-28 | 0.920 | 9,780 | +0 | 0.00% | 9,000 |
| 2025-08-29 | 2025-08-27 | 0.941 | 9,780 | +0 | 0.00% | 9,200 |
| 2025-08-28 | 2025-08-26 | 0.961 | 9,780 | +0 | 0.00% | 9,400 |
| 2025-08-27 | 2025-08-25 | 0.982 | 9,780 | +0 | 0.00% | 9,600 |
| 2025-08-26 | 2025-08-22 | 0.941 | 9,780 | +0 | 0.00% | 9,200 |
| 2025-08-25 | 2025-08-21 | 0.920 | 9,780 | +0 | 0.00% | 9,000 |
| 2025-08-22 | 2025-08-20 | 0.920 | 9,780 | +0 | 0.00% | 9,000 |
| 2025-08-21 | 2025-08-19 | 0.961 | 9,780 | +0 | 0.00% | 9,400 |
| 2025-08-20 | 2025-08-18 | 0.971 | 9,780 | +0 | 0.00% | 9,500 |
| 2025-08-19 | 2025-08-15 | 0.910 | 9,780 | +0 | 0.00% | 8,900 |
| 2025-08-18 | 2025-08-14 | 0.879 | 9,780 | +0 | 0.00% | 8,600 |
| 2025-08-15 | 2025-08-13 | 0.879 | 9,780 | +0 | 0.00% | 8,600 |
| 2025-08-14 | 2025-08-12 | 0.838 | 9,780 | +0 | 0.00% | 8,200 |
| 2025-08-13 | 2025-08-11 | 0.787 | 9,780 | +0 | 0.00% | 7,700 |
| 2025-08-12 | 2025-08-08 | 0.777 | 9,780 | +0 | 0.00% | 7,600 |
| 2025-08-11 | 2025-08-07 | 0.777 | 9,780 | +0 | 0.00% | 7,600 |
| 2025-08-08 | 2025-08-06 | 0.777 | 9,780 | +0 | 0.00% | 7,600 |
| 2025-08-07 | 2025-08-05 | 0.777 | 9,780 | +0 | 0.00% | 7,600 |
| 2025-08-06 | 2025-08-04 | 0.777 | 9,780 | +0 | 0.00% | 7,600 |
| 2025-08-05 | 2025-08-01 | 0.777 | 9,780 | +0 | 0.00% | 7,600 |
| 2025-08-04 | 2025-07-31 | 0.777 | 9,780 | +0 | 0.00% | 7,600 |
| 2025-08-01 | 2025-07-30 | 0.777 | 9,780 | +0 | 0.00% | 7,600 |
| 2025-07-31 | 2025-07-29 | 0.777 | 9,780 | +0 | 0.00% | 7,600 |
| 2025-07-30 | 2025-07-28 | 0.777 | 9,780 | +0 | 0.00% | 7,600 |
| 2025-07-29 | 2025-07-25 | 0.787 | 9,780 | +0 | 0.00% | 7,700 |
| 2025-07-28 | 2025-07-24 | 0.798 | 9,780 | +0 | 0.00% | 7,800 |
| 2025-07-25 | 2025-07-23 | 0.746 | 9,780 | +0 | 0.00% | 7,300 |
| 2025-07-24 | 2025-07-22 | 0.757 | 9,780 | +0 | 0.00% | 7,400 |
| 2025-07-23 | 2025-07-21 | 0.736 | 9,780 | +0 | 0.00% | 7,200 |
| 2025-07-22 | 2025-07-18 | 0.726 | 9,780 | +0 | 0.00% | 7,100 |
| 2025-07-21 | 2025-07-17 | 0.726 | 9,780 | +0 | 0.00% | 7,100 |
| 2025-07-18 | 2025-07-16 | 0.736 | 9,780 | +0 | 0.00% | 7,200 |
| 2025-07-17 | 2025-07-15 | 0.736 | 9,780 | +0 | 0.00% | 7,200 |
| 2025-07-16 | 2025-07-14 | 0.746 | 9,780 | +0 | 0.00% | 7,300 |
| 2025-07-15 | 2025-07-11 | 0.746 | 9,780 | +0 | 0.00% | 7,300 |
| 2025-07-14 | 2025-07-10 | 0.746 | 9,780 | +0 | 0.00% | 7,300 |
| 2025-07-11 | 2025-07-09 | 0.746 | 9,780 | +0 | 0.00% | 7,300 |
| 2025-07-10 | 2025-07-08 | 0.757 | 9,780 | +0 | 0.00% | 7,400 |
| 2025-07-09 | 2025-07-07 | 0.746 | 9,780 | +0 | 0.00% | 7,300 |
| 2025-07-08 | 2025-07-04 | 0.736 | 9,780 | +0 | 0.00% | 7,200 |
| 2025-07-07 | 2025-07-03 | 0.746 | 9,780 | +0 | 0.00% | 7,300 |
| 2025-07-04 | 2025-07-02 | 0.746 | 9,780 | +0 | 0.00% | 7,300 |
| 2025-07-03 | 2025-06-30 | 0.736 | 9,780 | +0 | 0.00% | 7,200 |
| 2025-07-02 | 2025-06-27 | 0.736 | 9,780 | +0 | 0.00% | 7,200 |
| 2025-06-30 | 2025-06-26 | 0.757 | 9,780 | +0 | 0.00% | 7,400 |
| 2025-06-27 | 2025-06-25 | 0.746 | 9,780 | +0 | 0.00% | 7,300 |
| 2025-06-26 | 2025-06-24 | 0.746 | 9,780 | +0 | 0.00% | 7,300 |
| 2025-06-25 | 2025-06-23 | 0.736 | 9,780 | +0 | 0.00% | 7,200 |
| 2025-06-24 | 2025-06-20 | 0.726 | 9,780 | +0 | 0.00% | 7,100 |
| 2025-06-23 | 2025-06-19 | 0.726 | 9,780 | +0 | 0.00% | 7,100 |
| 2025-06-20 | 2025-06-18 | 0.746 | 9,780 | +0 | 0.00% | 7,300 |
| 2025-06-19 | 2025-06-17 | 0.736 | 9,780 | +0 | 0.00% | 7,200 |
| 2025-06-18 | 2025-06-16 | 0.746 | 9,780 | +0 | 0.00% | 7,300 |
| 2025-06-17 | 2025-06-13 | 0.746 | 9,780 | +0 | 0.00% | 7,300 |
| 2025-06-16 | 2025-06-12 | 0.757 | 9,780 | +0 | 0.00% | 7,400 |
| 2025-06-13 | 2025-06-11 | 0.746 | 9,780 | +0 | 0.00% | 7,300 |
| 2025-06-12 | 2025-06-10 | 0.746 | 9,780 | +0 | 0.00% | 7,300 |
| 2025-06-11 | 2025-06-09 | 0.746 | 9,780 | +0 | 0.00% | 7,300 |
| 2025-06-10 | 2025-06-06 | 0.746 | 9,780 | +0 | 0.00% | 7,300 |
| 2025-06-09 | 2025-06-05 | 0.736 | 9,780 | +0 | 0.00% | 7,200 |
| 2025-06-06 | 2025-06-04 | 0.736 | 9,780 | +0 | 0.00% | 7,200 |
| 2025-06-05 | 2025-06-03 | 0.736 | 9,780 | +0 | 0.00% | 7,200 |
| 2025-06-04 | 2025-06-02 | 0.726 | 9,780 | +0 | 0.00% | 7,100 |
| 2025-06-03 | 2025-05-30 | 0.736 | 9,780 | +0 | 0.00% | 7,200 |
| 2025-06-02 | 2025-05-29 | 0.746 | 9,780 | +0 | 0.00% | 7,300 |
| 2025-05-30 | 2025-05-28 | 0.716 | 9,780 | +0 | 0.00% | 7,000 |
| 2025-05-29 | 2025-05-27 | 0.726 | 9,780 | +0 | 0.00% | 7,100 |
| 2025-05-28 | 2025-05-26 | 0.726 | 9,780 | +0 | 0.00% | 7,100 |
| 2025-05-27 | 2025-05-23 | 0.736 | 9,780 | +0 | 0.00% | 7,200 |
| 2025-05-26 | 2025-05-22 | 0.757 | 9,780 | +0 | 0.00% | 7,400 |
| 2025-05-23 | 2025-05-21 | 0.778 | 9,780 | +0 | 0.00% | 7,605 |
| 2025-05-22 | 2025-05-20 | 0.778 | 9,780 | +264 | 0.00% | 7,605 |
| 2025-05-21 | 2025-05-19 | 0.767 | 9,516 | +0 | 0.00% | 7,300 |
| 2025-05-20 | 2025-05-16 | 0.778 | 9,516 | +0 | 0.00% | 7,400 |
| 2025-05-19 | 2025-05-15 | 0.778 | 9,516 | +0 | 0.00% | 7,400 |
| 2025-05-16 | 2025-05-14 | 0.778 | 9,516 | +0 | 0.00% | 7,400 |
| 2025-05-15 | 2025-05-13 | 0.778 | 9,516 | +0 | 0.00% | 7,400 |
| 2025-05-14 | 2025-05-12 | 0.788 | 9,516 | +0 | 0.00% | 7,500 |
| 2025-05-13 | 2025-05-09 | 0.757 | 9,516 | +0 | 0.00% | 7,200 |
| 2025-05-12 | 2025-05-08 | 0.778 | 9,516 | +0 | 0.00% | 7,400 |
| 2025-05-09 | 2025-05-07 | 0.778 | 9,516 | +0 | 0.00% | 7,400 |
| 2025-05-08 | 2025-05-06 | 0.778 | 9,516 | +0 | 0.00% | 7,400 |
| 2025-05-07 | 2025-05-02 | 0.788 | 9,516 | +0 | 0.00% | 7,500 |
| 2025-05-06 | 2025-04-30 | 0.778 | 9,516 | +0 | 0.00% | 7,400 |
| 2025-05-02 | 2025-04-29 | 0.788 | 9,516 | +0 | 0.00% | 7,500 |
| 2025-04-30 | 2025-04-28 | 0.778 | 9,516 | +0 | 0.00% | 7,400 |
| 2025-04-29 | 2025-04-25 | 0.778 | 9,516 | +0 | 0.00% | 7,400 |
| 2025-04-28 | 2025-04-24 | 0.778 | 9,516 | +0 | 0.00% | 7,400 |
| 2025-04-25 | 2025-04-23 | 0.799 | 9,516 | +0 | 0.00% | 7,600 |
| 2025-04-24 | 2025-04-22 | 0.767 | 9,516 | +0 | 0.00% | 7,300 |
| 2025-04-23 | 2025-04-17 | 0.778 | 9,516 | +0 | 0.00% | 7,400 |
| 2025-04-22 | 2025-04-16 | 0.799 | 9,516 | +0 | 0.00% | 7,600 |
| 2025-04-17 | 2025-04-15 | 0.820 | 9,516 | +0 | 0.00% | 7,800 |
| 2025-04-16 | 2025-04-14 | 0.820 | 9,516 | +0 | 0.00% | 7,800 |
| 2025-04-15 | 2025-04-11 | 0.820 | 9,516 | +0 | 0.00% | 7,800 |
| 2025-04-14 | 2025-04-10 | 0.830 | 9,516 | +0 | 0.00% | 7,900 |
| 2025-04-11 | 2025-04-09 | 0.809 | 9,516 | +0 | 0.00% | 7,700 |
| 2025-04-10 | 2025-04-08 | 0.799 | 9,516 | +0 | 0.00% | 7,600 |
| 2025-04-09 | 2025-04-07 | 0.736 | 9,516 | +0 | 0.00% | 7,000 |
| 2025-04-08 | 2025-04-03 | 0.872 | 9,516 | +0 | 0.00% | 8,300 |
| 2025-04-07 | 2025-04-02 | 0.904 | 9,516 | +0 | 0.00% | 8,600 |
| 2025-04-03 | 2025-04-01 | 0.809 | 9,516 | +0 | 0.00% | 7,700 |
| 2025-04-02 | 2025-03-31 | 0.767 | 9,516 | +0 | 0.00% | 7,300 |
| 2025-04-01 | 2025-03-28 | 0.820 | 9,516 | +0 | 0.00% | 7,800 |
| 2025-03-31 | 2025-03-27 | 0.799 | 9,516 | +0 | 0.00% | 7,600 |
| 2025-03-28 | 2025-03-26 | 0.809 | 9,516 | +0 | 0.00% | 7,700 |
| 2025-03-27 | 2025-03-25 | 0.788 | 9,516 | +0 | 0.00% | 7,500 |
| 2025-03-26 | 2025-03-24 | 0.809 | 9,516 | +0 | 0.00% | 7,700 |
| 2025-03-25 | 2025-03-21 | 0.809 | 9,516 | +0 | 0.00% | 7,700 |
| 2025-03-24 | 2025-03-20 | 0.809 | 9,516 | +0 | 0.00% | 7,700 |
| 2025-03-21 | 2025-03-19 | 0.820 | 9,516 | +0 | 0.00% | 7,800 |
| 2025-03-20 | 2025-03-18 | 0.778 | 9,516 | +0 | 0.00% | 7,400 |
| 2025-03-19 | 2025-03-17 | 0.767 | 9,516 | +0 | 0.00% | 7,300 |
| 2025-03-18 | 2025-03-14 | 0.757 | 9,516 | +0 | 0.00% | 7,200 |
| 2025-03-17 | 2025-03-13 | 0.757 | 9,516 | +0 | 0.00% | 7,200 |
| 2025-03-14 | 2025-03-12 | 0.757 | 9,516 | +0 | 0.00% | 7,200 |
| 2025-03-13 | 2025-03-11 | 0.757 | 9,516 | +0 | 0.00% | 7,200 |
| 2025-03-12 | 2025-03-10 | 0.757 | 9,516 | +0 | 0.00% | 7,200 |
| 2025-03-11 | 2025-03-07 | 0.767 | 9,516 | +0 | 0.00% | 7,300 |
| 2025-03-10 | 2025-03-06 | 0.767 | 9,516 | +0 | 0.00% | 7,300 |
| 2025-03-07 | 2025-03-05 | 0.757 | 9,516 | +0 | 0.00% | 7,200 |
| 2025-03-06 | 2025-03-04 | 0.746 | 9,516 | +0 | 0.00% | 7,100 |
| 2025-03-05 | 2025-03-03 | 0.757 | 9,516 | +0 | 0.00% | 7,200 |
| 2025-03-04 | 2025-02-28 | 0.757 | 9,516 | +0 | 0.00% | 7,200 |
| 2025-03-03 | 2025-02-27 | 0.799 | 9,516 | +0 | 0.00% | 7,600 |
| 2025-02-28 | 2025-02-26 | 0.809 | 9,516 | +0 | 0.00% | 7,700 |
| 2025-02-27 | 2025-02-25 | 0.788 | 9,516 | +0 | 0.00% | 7,500 |
| 2025-02-26 | 2025-02-24 | 0.820 | 9,516 | +0 | 0.00% | 7,800 |
| 2025-02-25 | 2025-02-21 | 0.788 | 9,516 | +0 | 0.00% | 7,500 |
| 2025-02-24 | 2025-02-20 | 0.757 | 9,516 | +0 | 0.00% | 7,200 |
| 2025-02-21 | 2025-02-19 | 0.673 | 9,516 | +0 | 0.00% | 6,400 |
| 2025-02-20 | 2025-02-18 | 0.694 | 9,516 | +0 | 0.00% | 6,600 |
| 2025-02-19 | 2025-02-17 | 0.694 | 9,516 | +0 | 0.00% | 6,600 |
| 2025-02-18 | 2025-02-14 | 0.704 | 9,516 | +0 | 0.00% | 6,700 |
| 2025-02-17 | 2025-02-13 | 0.694 | 9,516 | +0 | 0.00% | 6,600 |
| 2025-02-14 | 2025-02-12 | 0.694 | 9,516 | +0 | 0.00% | 6,600 |
| 2025-02-13 | 2025-02-11 | 0.673 | 9,516 | +0 | 0.00% | 6,400 |
| 2025-02-12 | 2025-02-10 | 0.704 | 9,516 | +0 | 0.00% | 6,700 |
| 2025-02-11 | 2025-02-07 | 0.683 | 9,516 | +0 | 0.00% | 6,500 |
| 2025-02-10 | 2025-02-06 | 0.694 | 9,516 | +0 | 0.00% | 6,600 |
| 2025-02-07 | 2025-02-05 | 0.673 | 9,516 | +0 | 0.00% | 6,400 |
| 2025-02-06 | 2025-02-04 | 0.662 | 9,516 | +0 | 0.00% | 6,300 |
| 2025-02-05 | 2025-02-03 | 0.652 | 9,516 | +0 | 0.00% | 6,200 |
| 2025-02-04 | 2025-01-28 | 0.662 | 9,516 | +0 | 0.00% | 6,300 |
| 2025-02-03 | 2025-01-24 | 0.641 | 9,516 | +0 | 0.00% | 6,100 |
| 2025-01-27 | 2025-01-23 | 0.641 | 9,516 | +0 | 0.00% | 6,100 |
| 2025-01-24 | 2025-01-22 | 0.641 | 9,516 | +0 | 0.00% | 6,100 |
| 2025-01-23 | 2025-01-21 | 0.652 | 9,516 | +0 | 0.00% | 6,200 |
| 2025-01-22 | 2025-01-20 | 0.641 | 9,516 | +0 | 0.00% | 6,100 |
| 2025-01-21 | 2025-01-17 | 0.641 | 9,516 | +0 | 0.00% | 6,100 |
| 2025-01-20 | 2025-01-16 | 0.631 | 9,516 | +0 | 0.00% | 6,000 |
| 2025-01-17 | 2025-01-15 | 0.652 | 9,516 | +0 | 0.00% | 6,200 |
| 2025-01-16 | 2025-01-14 | 0.641 | 9,516 | +0 | 0.00% | 6,100 |
| 2025-01-15 | 2025-01-13 | 0.641 | 9,516 | +0 | 0.00% | 6,100 |
| 2025-01-14 | 2025-01-10 | 0.641 | 9,516 | +0 | 0.00% | 6,100 |
| 2025-01-13 | 2025-01-09 | 0.662 | 9,516 | +0 | 0.00% | 6,300 |
| 2025-01-10 | 2025-01-08 | 0.652 | 9,516 | +0 | 0.00% | 6,200 |
| 2025-01-09 | 2025-01-07 | 0.662 | 9,516 | +0 | 0.00% | 6,300 |
| 2025-01-08 | 2025-01-06 | 0.662 | 9,516 | +0 | 0.00% | 6,300 |
| 2025-01-07 | 2025-01-03 | 0.662 | 9,516 | +0 | 0.00% | 6,300 |
| 2025-01-06 | 2025-01-02 | 0.673 | 9,516 | +0 | 0.00% | 6,400 |
| 2025-01-03 | 2024-12-31 | 0.694 | 9,516 | +0 | 0.00% | 6,600 |
| 2025-01-02 | 2024-12-27 | 0.704 | 9,516 | +0 | 0.00% | 6,700 |
| 2024-12-30 | 2024-12-24 | 0.704 | 9,516 | +0 | 0.00% | 6,700 |
| 2024-12-27 | 2024-12-20 | 0.683 | 9,516 | +0 | 0.00% | 6,500 |
| 2024-12-23 | 2024-12-19 | 0.694 | 9,516 | +0 | 0.00% | 6,600 |
| 2024-12-20 | 2024-12-18 | 0.704 | 9,516 | +0 | 0.00% | 6,700 |
| 2024-12-19 | 2024-12-17 | 0.704 | 9,516 | +0 | 0.00% | 6,700 |
| 2024-12-18 | 2024-12-16 | 0.715 | 9,516 | +0 | 0.00% | 6,800 |
| 2024-12-17 | 2024-12-13 | 0.715 | 9,516 | +0 | 0.00% | 6,800 |
| 2024-12-16 | 2024-12-12 | 0.715 | 9,516 | +0 | 0.00% | 6,800 |
| 2024-12-13 | 2024-12-11 | 0.704 | 9,516 | +0 | 0.00% | 6,700 |
| 2024-12-12 | 2024-12-10 | 0.715 | 9,516 | +0 | 0.00% | 6,800 |
| 2024-12-11 | 2024-12-09 | 0.715 | 9,516 | +0 | 0.00% | 6,800 |
| 2024-12-10 | 2024-12-06 | 0.694 | 9,516 | +0 | 0.00% | 6,600 |
| 2024-12-09 | 2024-12-05 | 0.704 | 9,516 | +0 | 0.00% | 6,700 |
| 2024-12-06 | 2024-12-04 | 0.704 | 9,516 | +0 | 0.00% | 6,700 |
| 2024-12-05 | 2024-12-03 | 0.715 | 9,516 | +0 | 0.00% | 6,800 |
| 2024-12-04 | 2024-12-02 | 0.715 | 9,516 | +0 | 0.00% | 6,800 |
| 2024-12-03 | 2024-11-29 | 0.704 | 9,516 | +0 | 0.00% | 6,700 |
| 2024-12-02 | 2024-11-28 | 0.704 | 9,516 | +0 | 0.00% | 6,700 |
| 2024-11-29 | 2024-11-27 | 0.704 | 9,516 | +0 | 0.00% | 6,700 |
| 2024-11-28 | 2024-11-26 | 0.694 | 9,516 | +0 | 0.00% | 6,600 |
| 2024-11-27 | 2024-11-25 | 0.694 | 9,516 | +0 | 0.00% | 6,600 |
| 2024-11-26 | 2024-11-22 | 0.683 | 9,516 | +0 | 0.00% | 6,500 |
| 2024-11-25 | 2024-11-21 | 0.715 | 9,516 | +0 | 0.00% | 6,800 |
| 2024-11-22 | 2024-11-20 | 0.715 | 9,516 | +0 | 0.00% | 6,800 |
| 2024-11-21 | 2024-11-19 | 0.725 | 9,516 | +0 | 0.00% | 6,900 |
| 2024-11-20 | 2024-11-18 | 0.715 | 9,516 | +0 | 0.00% | 6,800 |
| 2024-11-19 | 2024-11-15 | 0.725 | 9,516 | +0 | 0.00% | 6,900 |
| 2024-11-18 | 2024-11-14 | 0.725 | 9,516 | +0 | 0.00% | 6,900 |
| 2024-11-15 | 2024-11-13 | 0.725 | 9,516 | +0 | 0.00% | 6,900 |
| 2024-11-14 | 2024-11-12 | 0.725 | 9,516 | +0 | 0.00% | 6,900 |
| 2024-11-13 | 2024-11-11 | 0.746 | 9,516 | +0 | 0.00% | 7,100 |
| 2024-11-12 | 2024-11-08 | 0.746 | 9,516 | +0 | 0.00% | 7,100 |
| 2024-11-11 | 2024-11-07 | 0.767 | 9,516 | +0 | 0.00% | 7,300 |
| 2024-11-08 | 2024-11-06 | 0.799 | 9,516 | +0 | 0.00% | 7,600 |
| 2024-11-07 | 2024-11-05 | 0.715 | 9,516 | +0 | 0.00% | 6,800 |
| 2024-11-06 | 2024-11-04 | 0.725 | 9,516 | +0 | 0.00% | 6,900 |
| 2024-11-05 | 2024-11-01 | 0.715 | 9,516 | +0 | 0.00% | 6,800 |
| 2024-11-04 | 2024-10-31 | 0.715 | 9,516 | +0 | 0.00% | 6,800 |
| 2024-11-01 | 2024-10-30 | 0.725 | 9,516 | +0 | 0.00% | 6,900 |
| 2024-10-31 | 2024-10-29 | 0.736 | 9,516 | +0 | 0.00% | 7,000 |
| 2024-10-30 | 2024-10-28 | 0.736 | 9,516 | +0 | 0.00% | 7,000 |
| 2024-10-29 | 2024-10-25 | 0.736 | 9,516 | +0 | 0.00% | 7,000 |
| 2024-10-28 | 2024-10-24 | 0.746 | 9,516 | +0 | 0.00% | 7,100 |
| 2024-10-25 | 2024-10-23 | 0.746 | 9,516 | +0 | 0.00% | 7,100 |
| 2024-10-24 | 2024-10-22 | 0.757 | 9,516 | +0 | 0.00% | 7,200 |
| 2024-10-23 | 2024-10-21 | 0.736 | 9,516 | +0 | 0.00% | 7,000 |
| 2024-10-22 | 2024-10-18 | 0.736 | 9,516 | +0 | 0.00% | 7,000 |
| 2024-10-21 | 2024-10-17 | 0.736 | 9,516 | +0 | 0.00% | 7,000 |
| 2024-10-18 | 2024-10-16 | 0.725 | 9,516 | +0 | 0.00% | 6,900 |
| 2024-10-17 | 2024-10-15 | 0.736 | 9,516 | +0 | 0.00% | 7,000 |
| 2024-10-16 | 2024-10-14 | 0.746 | 9,516 | +0 | 0.00% | 7,100 |
| 2024-10-15 | 2024-10-10 | 0.736 | 9,516 | +0 | 0.00% | 7,000 |
| 2024-10-14 | 2024-10-09 | 0.746 | 9,516 | +0 | 0.00% | 7,100 |
| 2024-10-10 | 2024-10-08 | 0.778 | 9,516 | +0 | 0.00% | 7,400 |
| 2024-10-09 | 2024-10-07 | 0.883 | 9,516 | +0 | 0.00% | 8,400 |
| 2024-10-08 | 2024-10-04 | 0.767 | 9,516 | +0 | 0.00% | 7,300 |
| 2024-10-07 | 2024-10-03 | 0.778 | 9,516 | +0 | 0.00% | 7,400 |
| 2024-10-04 | 2024-10-02 | 0.799 | 9,516 | +0 | 0.00% | 7,600 |
| 2024-10-03 | 2024-09-30 | 0.788 | 9,516 | +0 | 0.00% | 7,500 |
| 2024-10-02 | 2024-09-27 | 0.725 | 9,516 | +0 | 0.00% | 6,900 |
| 2024-09-30 | 2024-09-26 | 0.704 | 9,516 | +0 | 0.00% | 6,700 |
| 2024-09-27 | 2024-09-25 | 0.694 | 9,516 | +0 | 0.00% | 6,600 |
| 2024-09-26 | 2024-09-24 | 0.662 | 9,516 | +0 | 0.00% | 6,300 |
| 2024-09-25 | 2024-09-23 | 0.662 | 9,516 | +0 | 0.00% | 6,300 |
| 2024-09-24 | 2024-09-20 | 0.652 | 9,516 | +0 | 0.00% | 6,200 |
| 2024-09-23 | 2024-09-19 | 0.662 | 9,516 | +0 | 0.00% | 6,300 |
| 2024-09-20 | 2024-09-17 | 0.652 | 9,516 | +0 | 0.00% | 6,200 |
| 2024-09-19 | 2024-09-16 | 0.662 | 9,516 | +0 | 0.00% | 6,300 |
| 2024-09-17 | 2024-09-13 | 0.662 | 9,516 | +0 | 0.00% | 6,300 |
| 2024-09-16 | 2024-09-12 | 0.673 | 9,516 | +0 | 0.00% | 6,400 |
| 2024-09-13 | 2024-09-11 | 0.652 | 9,516 | +0 | 0.00% | 6,200 |
| 2024-09-12 | 2024-09-10 | 0.662 | 9,516 | +0 | 0.00% | 6,300 |
| 2024-09-11 | 2024-09-09 | 0.652 | 9,516 | +0 | 0.00% | 6,200 |
| 2024-09-10 | 2024-09-05 | 0.707 | 9,516 | +0 | 0.00% | 6,728 |
| 2024-09-09 | 2024-09-04 | 0.696 | 9,516 | +322 | 0.00% | 6,624 |
| 2024-09-05 | 2024-09-03 | 0.718 | 9,194 | +0 | 0.00% | 6,600 |
| 2024-09-04 | 2024-09-02 | 0.718 | 9,194 | +0 | 0.00% | 6,600 |
| 2024-09-03 | 2024-08-30 | 0.729 | 9,194 | +0 | 0.00% | 6,700 |
| 2024-09-02 | 2024-08-29 | 0.718 | 9,194 | +0 | 0.00% | 6,600 |
| 2024-08-30 | 2024-08-28 | 0.729 | 9,194 | +0 | 0.00% | 6,700 |
| 2024-08-29 | 2024-08-27 | 0.729 | 9,194 | +0 | 0.00% | 6,700 |
| 2024-08-28 | 2024-08-26 | 0.707 | 9,194 | +0 | 0.00% | 6,500 |
| 2024-08-27 | 2024-08-23 | 0.696 | 9,194 | +0 | 0.00% | 6,400 |
| 2024-08-26 | 2024-08-22 | 0.707 | 9,194 | +0 | 0.00% | 6,500 |
| 2024-08-23 | 2024-08-21 | 0.707 | 9,194 | +0 | 0.00% | 6,500 |
| 2024-08-22 | 2024-08-20 | 0.729 | 9,194 | +0 | 0.00% | 6,700 |
| 2024-08-21 | 2024-08-19 | 0.718 | 9,194 | +0 | 0.00% | 6,600 |
| 2024-08-20 | 2024-08-16 | 0.740 | 9,194 | +0 | 0.00% | 6,800 |
| 2024-08-19 | 2024-08-15 | 0.729 | 9,194 | +0 | 0.00% | 6,700 |
| 2024-08-16 | 2024-08-14 | 0.718 | 9,194 | +0 | 0.00% | 6,600 |
| 2024-08-15 | 2024-08-13 | 0.729 | 9,194 | +0 | 0.00% | 6,700 |
| 2024-08-14 | 2024-08-12 | 0.729 | 9,194 | +0 | 0.00% | 6,700 |
| 2024-08-13 | 2024-08-09 | 0.729 | 9,194 | +0 | 0.00% | 6,700 |
| 2024-08-12 | 2024-08-08 | 0.718 | 9,194 | +0 | 0.00% | 6,600 |
| 2024-08-09 | 2024-08-07 | 0.729 | 9,194 | +0 | 0.00% | 6,700 |
| 2024-08-08 | 2024-08-06 | 0.729 | 9,194 | +0 | 0.00% | 6,700 |
| 2024-08-07 | 2024-08-05 | 0.718 | 9,194 | +0 | 0.00% | 6,600 |
| 2024-08-06 | 2024-08-02 | 0.761 | 9,194 | +0 | 0.00% | 7,000 |
| 2024-08-05 | 2024-08-01 | 0.740 | 9,194 | +0 | 0.00% | 6,800 |
| 2024-08-02 | 2024-07-31 | 0.740 | 9,194 | +0 | 0.00% | 6,800 |
| 2024-08-01 | 2024-07-30 | 0.740 | 9,194 | +0 | 0.00% | 6,800 |
| 2024-07-31 | 2024-07-29 | 0.740 | 9,194 | +0 | 0.00% | 6,800 |
| 2024-07-30 | 2024-07-26 | 0.729 | 9,194 | +0 | 0.00% | 6,700 |
| 2024-07-29 | 2024-07-25 | 0.729 | 9,194 | +0 | 0.00% | 6,700 |
| 2024-07-26 | 2024-07-24 | 0.729 | 9,194 | +0 | 0.00% | 6,700 |
| 2024-07-25 | 2024-07-23 | 0.729 | 9,194 | +0 | 0.00% | 6,700 |
| 2024-07-24 | 2024-07-22 | 0.729 | 9,194 | +0 | 0.00% | 6,700 |
| 2024-07-23 | 2024-07-19 | 0.740 | 9,194 | +0 | 0.00% | 6,800 |
| 2024-07-22 | 2024-07-18 | 0.751 | 9,194 | +0 | 0.00% | 6,900 |
| 2024-07-19 | 2024-07-17 | 0.751 | 9,194 | +0 | 0.00% | 6,900 |
| 2024-07-18 | 2024-07-16 | 0.751 | 9,194 | +0 | 0.00% | 6,900 |
| 2024-07-17 | 2024-07-15 | 0.761 | 9,194 | +0 | 0.00% | 7,000 |
| 2024-07-16 | 2024-07-12 | 0.761 | 9,194 | +0 | 0.00% | 7,000 |
| 2024-07-15 | 2024-07-11 | 0.761 | 9,194 | +0 | 0.00% | 7,000 |
| 2024-07-12 | 2024-07-10 | 0.751 | 9,194 | +0 | 0.00% | 6,900 |
| 2024-07-11 | 2024-07-09 | 0.772 | 9,194 | +0 | 0.00% | 7,100 |
| 2024-07-10 | 2024-07-08 | 0.761 | 9,194 | +0 | 0.00% | 7,000 |
| 2024-07-09 | 2024-07-05 | 0.783 | 9,194 | +0 | 0.00% | 7,200 |
| 2024-07-08 | 2024-07-04 | 0.783 | 9,194 | +0 | 0.00% | 7,200 |
| 2024-07-05 | 2024-07-03 | 0.783 | 9,194 | +0 | 0.00% | 7,200 |
| 2024-07-04 | 2024-07-02 | 0.794 | 9,194 | +0 | 0.00% | 7,300 |
| 2024-07-03 | 2024-06-28 | 0.783 | 9,194 | +0 | 0.00% | 7,200 |
| 2024-07-02 | 2024-06-27 | 0.805 | 9,194 | +0 | 0.00% | 7,400 |
| 2024-06-28 | 2024-06-26 | 0.805 | 9,194 | +0 | 0.00% | 7,400 |
| 2024-06-27 | 2024-06-25 | 0.805 | 9,194 | +0 | 0.00% | 7,400 |
| 2024-06-26 | 2024-06-24 | 0.838 | 9,194 | +0 | 0.00% | 7,700 |
| 2024-06-25 | 2024-06-21 | 0.816 | 9,194 | +0 | 0.00% | 7,500 |
| 2024-06-24 | 2024-06-20 | 0.794 | 9,194 | +0 | 0.00% | 7,300 |
| 2024-06-21 | 2024-06-19 | 0.794 | 9,194 | +0 | 0.00% | 7,300 |
| 2024-06-20 | 2024-06-18 | 0.761 | 9,194 | +0 | 0.00% | 7,000 |
| 2024-06-19 | 2024-06-17 | 0.751 | 9,194 | +0 | 0.00% | 6,900 |
| 2024-06-18 | 2024-06-14 | 0.772 | 9,194 | +0 | 0.00% | 7,100 |
| 2024-06-17 | 2024-06-13 | 0.772 | 9,194 | +0 | 0.00% | 7,100 |
| 2024-06-14 | 2024-06-12 | 0.772 | 9,194 | +0 | 0.00% | 7,100 |
| 2024-06-13 | 2024-06-11 | 0.772 | 9,194 | +0 | 0.00% | 7,100 |
| 2024-06-12 | 2024-06-07 | 0.794 | 9,194 | +0 | 0.00% | 7,300 |
| 2024-06-11 | 2024-06-06 | 0.783 | 9,194 | +0 | 0.00% | 7,200 |
| 2024-06-07 | 2024-06-05 | 0.783 | 9,194 | +0 | 0.00% | 7,200 |
| 2024-06-06 | 2024-06-04 | 0.794 | 9,194 | +0 | 0.00% | 7,300 |
| 2024-06-05 | 2024-06-03 | 0.783 | 9,194 | +0 | 0.00% | 7,200 |
| 2024-06-04 | 2024-05-31 | 0.783 | 9,194 | +0 | 0.00% | 7,200 |
| 2024-06-03 | 2024-05-30 | 0.783 | 9,194 | +0 | 0.00% | 7,200 |
| 2024-05-31 | 2024-05-29 | 0.794 | 9,194 | +0 | 0.00% | 7,300 |
| 2024-05-30 | 2024-05-28 | 0.794 | 9,194 | +0 | 0.00% | 7,300 |
| 2024-05-29 | 2024-05-27 | 0.816 | 9,194 | +0 | 0.00% | 7,500 |
| 2024-05-28 | 2024-05-24 | 0.816 | 9,194 | +0 | 0.00% | 7,500 |
| 2024-05-27 | 2024-05-23 | 0.827 | 9,194 | +0 | 0.00% | 7,600 |
| 2024-05-24 | 2024-05-22 | 0.838 | 9,194 | +0 | 0.00% | 7,700 |
| 2024-05-23 | 2024-05-21 | 0.881 | 9,194 | +0 | 0.00% | 8,104 |
| 2024-05-22 | 2024-05-20 | 0.915 | 9,194 | +232 | 0.00% | 8,412 |
| 2024-05-21 | 2024-05-17 | 0.915 | 8,962 | +0 | 0.00% | 8,200 |
| 2024-05-20 | 2024-05-16 | 0.915 | 8,962 | +0 | 0.00% | 8,200 |
| 2024-05-17 | 2024-05-14 | 0.926 | 8,962 | +0 | 0.00% | 8,300 |
| 2024-05-16 | 2024-05-13 | 0.915 | 8,962 | +0 | 0.00% | 8,200 |
| 2024-05-14 | 2024-05-10 | 0.904 | 8,962 | +0 | 0.00% | 8,100 |
| 2024-05-13 | 2024-05-09 | 0.904 | 8,962 | +0 | 0.00% | 8,100 |
| 2024-05-10 | 2024-05-08 | 0.870 | 8,962 | +0 | 0.00% | 7,800 |
| 2024-05-09 | 2024-05-07 | 0.904 | 8,962 | +0 | 0.00% | 8,100 |
| 2024-05-08 | 2024-05-06 | 0.870 | 8,962 | +0 | 0.00% | 7,800 |
| 2024-05-07 | 2024-05-03 | 0.893 | 8,962 | +0 | 0.00% | 8,000 |
| 2024-05-06 | 2024-05-02 | 0.870 | 8,962 | +0 | 0.00% | 7,800 |
| 2024-05-03 | 2024-04-30 | 0.881 | 8,962 | +0 | 0.00% | 7,900 |
| 2024-05-02 | 2024-04-29 | 0.870 | 8,962 | +0 | 0.00% | 7,800 |
| 2024-04-30 | 2024-04-26 | 0.859 | 8,962 | +0 | 0.00% | 7,700 |
| 2024-04-29 | 2024-04-25 | 0.859 | 8,962 | +0 | 0.00% | 7,700 |
| 2024-04-26 | 2024-04-24 | 0.837 | 8,962 | +0 | 0.00% | 7,500 |
| 2024-04-25 | 2024-04-23 | 0.803 | 8,962 | +0 | 0.00% | 7,200 |
| 2024-04-24 | 2024-04-22 | 0.815 | 8,962 | +0 | 0.00% | 7,300 |
| 2024-04-23 | 2024-04-19 | 0.826 | 8,962 | +0 | 0.00% | 7,400 |
| 2024-04-22 | 2024-04-18 | 0.837 | 8,962 | +0 | 0.00% | 7,500 |
| 2024-04-19 | 2024-04-17 | 0.837 | 8,962 | +0 | 0.00% | 7,500 |
| 2024-04-18 | 2024-04-16 | 0.803 | 8,962 | +0 | 0.00% | 7,200 |
| 2024-04-17 | 2024-04-15 | 0.826 | 8,962 | +0 | 0.00% | 7,400 |
| 2024-04-16 | 2024-04-12 | 0.859 | 8,962 | +0 | 0.00% | 7,700 |
| 2024-04-15 | 2024-04-11 | 0.826 | 8,962 | +0 | 0.00% | 7,400 |
| 2024-04-12 | 2024-04-10 | 0.803 | 8,962 | +0 | 0.00% | 7,200 |
| 2024-04-11 | 2024-04-09 | 0.792 | 8,962 | +0 | 0.00% | 7,100 |
| 2024-04-10 | 2024-04-08 | 0.803 | 8,962 | +0 | 0.00% | 7,200 |
| 2024-04-09 | 2024-04-05 | 0.815 | 8,962 | +0 | 0.00% | 7,300 |
| 2024-04-08 | 2024-04-03 | 0.815 | 8,962 | +0 | 0.00% | 7,300 |
| 2024-04-05 | 2024-04-02 | 0.826 | 8,962 | +0 | 0.00% | 7,400 |
| 2024-04-03 | 2024-03-28 | 0.826 | 8,962 | +0 | 0.00% | 7,400 |
| 2024-04-02 | 2024-03-27 | 0.792 | 8,962 | +0 | 0.00% | 7,100 |
| 2024-03-28 | 2024-03-26 | 0.815 | 8,962 | +0 | 0.00% | 7,300 |
| 2024-03-27 | 2024-03-25 | 0.803 | 8,962 | +0 | 0.00% | 7,200 |
| 2024-03-26 | 2024-03-22 | 0.803 | 8,962 | +0 | 0.00% | 7,200 |
| 2024-03-25 | 2024-03-21 | 0.837 | 8,962 | +0 | 0.00% | 7,500 |
| 2024-03-22 | 2024-03-20 | 0.826 | 8,962 | +0 | 0.00% | 7,400 |
| 2024-03-21 | 2024-03-19 | 0.815 | 8,962 | +0 | 0.00% | 7,300 |
| 2024-03-20 | 2024-03-18 | 0.826 | 8,962 | +0 | 0.00% | 7,400 |
| 2024-03-19 | 2024-03-15 | 0.859 | 8,962 | +0 | 0.00% | 7,700 |
| 2024-03-18 | 2024-03-14 | 0.803 | 8,962 | +0 | 0.00% | 7,200 |
| 2024-03-15 | 2024-03-13 | 0.803 | 8,962 | +0 | 0.00% | 7,200 |
| 2024-03-14 | 2024-03-12 | 0.803 | 8,962 | +0 | 0.00% | 7,200 |
| 2024-03-13 | 2024-03-11 | 0.781 | 8,962 | +0 | 0.00% | 7,000 |
| 2024-03-12 | 2024-03-08 | 0.759 | 8,962 | +0 | 0.00% | 6,800 |
| 2024-03-11 | 2024-03-07 | 0.748 | 8,962 | +0 | 0.00% | 6,700 |
| 2024-03-08 | 2024-03-06 | 0.736 | 8,962 | +0 | 0.00% | 6,600 |
| 2024-03-07 | 2024-03-05 | 0.736 | 8,962 | +0 | 0.00% | 6,600 |
| 2024-03-06 | 2024-03-04 | 0.736 | 8,962 | +0 | 0.00% | 6,600 |
| 2024-03-05 | 2024-03-01 | 0.748 | 8,962 | +0 | 0.00% | 6,700 |
| 2024-03-04 | 2024-02-29 | 0.770 | 8,962 | +0 | 0.00% | 6,900 |
| 2024-03-01 | 2024-02-28 | 0.770 | 8,962 | +0 | 0.00% | 6,900 |
| 2024-02-29 | 2024-02-27 | 0.748 | 8,962 | +0 | 0.00% | 6,700 |
| 2024-02-28 | 2024-02-26 | 0.736 | 8,962 | +0 | 0.00% | 6,600 |
| 2024-02-27 | 2024-02-23 | 0.759 | 8,962 | +0 | 0.00% | 6,800 |
| 2024-02-26 | 2024-02-22 | 0.736 | 8,962 | +0 | 0.00% | 6,600 |
| 2024-02-23 | 2024-02-21 | 0.748 | 8,962 | +0 | 0.00% | 6,700 |
| 2024-02-22 | 2024-02-20 | 0.748 | 8,962 | +0 | 0.00% | 6,700 |
| 2024-02-21 | 2024-02-19 | 0.748 | 8,962 | +0 | 0.00% | 6,700 |
| 2024-02-20 | 2024-02-16 | 0.748 | 8,962 | +0 | 0.00% | 6,700 |
| 2024-02-19 | 2024-02-15 | 0.736 | 8,962 | +0 | 0.00% | 6,600 |
| 2024-02-16 | 2024-02-14 | 0.736 | 8,962 | +0 | 0.00% | 6,600 |
| 2024-02-15 | 2024-02-09 | 0.748 | 8,962 | +0 | 0.00% | 6,700 |
| 2024-02-14 | 2024-02-07 | 0.748 | 8,962 | +0 | 0.00% | 6,700 |
| 2024-02-08 | 2024-02-06 | 0.748 | 8,962 | +0 | 0.00% | 6,700 |
| 2024-02-07 | 2024-02-05 | 0.736 | 8,962 | +0 | 0.00% | 6,600 |
| 2024-02-06 | 2024-02-02 | 0.736 | 8,962 | +0 | 0.00% | 6,600 |
| 2024-02-05 | 2024-02-01 | 0.770 | 8,962 | +0 | 0.00% | 6,900 |
| 2024-02-02 | 2024-01-31 | 0.759 | 8,962 | +0 | 0.00% | 6,800 |
| 2024-02-01 | 2024-01-30 | 0.770 | 8,962 | +0 | 0.00% | 6,900 |
| 2024-01-31 | 2024-01-29 | 0.781 | 8,962 | +0 | 0.00% | 7,000 |
| 2024-01-30 | 2024-01-26 | 0.781 | 8,962 | +0 | 0.00% | 7,000 |
| 2024-01-29 | 2024-01-25 | 0.803 | 8,962 | +0 | 0.00% | 7,200 |
| 2024-01-26 | 2024-01-24 | 0.781 | 8,962 | +0 | 0.00% | 7,000 |
| 2024-01-25 | 2024-01-23 | 0.736 | 8,962 | +0 | 0.00% | 6,600 |
| 2024-01-24 | 2024-01-22 | 0.725 | 8,962 | +0 | 0.00% | 6,500 |
| 2024-01-23 | 2024-01-19 | 0.781 | 8,962 | +0 | 0.00% | 7,000 |
| 2024-01-22 | 2024-01-18 | 0.792 | 8,962 | +0 | 0.00% | 7,100 |
| 2024-01-19 | 2024-01-17 | 0.803 | 8,962 | +0 | 0.00% | 7,200 |
| 2024-01-18 | 2024-01-16 | 0.826 | 8,962 | +0 | 0.00% | 7,400 |
| 2024-01-17 | 2024-01-15 | 0.826 | 8,962 | +0 | 0.00% | 7,400 |
| 2024-01-16 | 2024-01-12 | 0.837 | 8,962 | +0 | 0.00% | 7,500 |
| 2024-01-15 | 2024-01-11 | 0.848 | 8,962 | +0 | 0.00% | 7,600 |
| 2024-01-12 | 2024-01-10 | 0.837 | 8,962 | +0 | 0.00% | 7,500 |
| 2024-01-11 | 2024-01-09 | 0.848 | 8,962 | +0 | 0.00% | 7,600 |
| 2024-01-10 | 2024-01-08 | 0.848 | 8,962 | +0 | 0.00% | 7,600 |
| 2024-01-09 | 2024-01-05 | 0.859 | 8,962 | +0 | 0.00% | 7,700 |
| 2024-01-08 | 2024-01-04 | 0.859 | 8,962 | +0 | 0.00% | 7,700 |
| 2024-01-05 | 2024-01-03 | 0.870 | 8,962 | +0 | 0.00% | 7,800 |
| 2024-01-04 | 2024-01-02 | 0.870 | 8,962 | +0 | 0.00% | 7,800 |
| 2024-01-03 | 2023-12-29 | 0.881 | 8,962 | +0 | 0.00% | 7,900 |
| 2024-01-02 | 2023-12-28 | 0.881 | 8,962 | +0 | 0.00% | 7,900 |
| 2023-12-29 | 2023-12-27 | 0.870 | 8,962 | +0 | 0.00% | 7,800 |
| 2023-12-28 | 2023-12-22 | 0.904 | 8,962 | +0 | 0.00% | 8,100 |
| 2023-12-27 | 2023-12-21 | 0.915 | 8,962 | +0 | 0.00% | 8,200 |
| 2023-12-22 | 2023-12-20 | 0.937 | 8,962 | +0 | 0.00% | 8,400 |
| 2023-12-21 | 2023-12-19 | 0.926 | 8,962 | +0 | 0.00% | 8,300 |
| 2023-12-20 | 2023-12-18 | 0.926 | 8,962 | +0 | 0.00% | 8,300 |
| 2023-12-19 | 2023-12-15 | 0.926 | 8,962 | +0 | 0.00% | 8,300 |
| 2023-12-18 | 2023-12-14 | 0.893 | 8,962 | +0 | 0.00% | 8,000 |
| 2023-12-15 | 2023-12-13 | 0.893 | 8,962 | +0 | 0.00% | 8,000 |
| 2023-12-14 | 2023-12-12 | 0.904 | 8,962 | +0 | 0.00% | 8,100 |
| 2023-12-13 | 2023-12-11 | 0.881 | 8,962 | +0 | 0.00% | 7,900 |
| 2023-12-12 | 2023-12-08 | 0.870 | 8,962 | +0 | 0.00% | 7,800 |
| 2023-12-11 | 2023-12-07 | 0.870 | 8,962 | +0 | 0.00% | 7,800 |
| 2023-12-08 | 2023-12-06 | 0.848 | 8,962 | +0 | 0.00% | 7,600 |
| 2023-12-07 | 2023-12-05 | 0.859 | 8,962 | +0 | 0.00% | 7,700 |
| 2023-12-06 | 2023-12-04 | 0.826 | 8,962 | +0 | 0.00% | 7,400 |
| 2023-12-05 | 2023-12-01 | 0.815 | 8,962 | +0 | 0.00% | 7,300 |
| 2023-12-04 | 2023-11-30 | 0.837 | 8,962 | +0 | 0.00% | 7,500 |
| 2023-12-01 | 2023-11-29 | 0.815 | 8,962 | +0 | 0.00% | 7,300 |
| 2023-11-30 | 2023-11-28 | 0.859 | 8,962 | +0 | 0.00% | 7,700 |
| 2023-11-29 | 2023-11-27 | 0.881 | 8,962 | +0 | 0.00% | 7,900 |
| 2023-11-28 | 2023-11-24 | 0.870 | 8,962 | +0 | 0.00% | 7,800 |
| 2023-11-27 | 2023-11-23 | 0.870 | 8,962 | +0 | 0.00% | 7,800 |
| 2023-11-24 | 2023-11-22 | 0.859 | 8,962 | +0 | 0.00% | 7,700 |
| 2023-11-23 | 2023-11-21 | 0.881 | 8,962 | +0 | 0.00% | 7,900 |
| 2023-11-22 | 2023-11-20 | 0.893 | 8,962 | +0 | 0.00% | 8,000 |
| 2023-11-21 | 2023-11-17 | 0.893 | 8,962 | +0 | 0.00% | 8,000 |
| 2023-11-20 | 2023-11-16 | 0.915 | 8,962 | +0 | 0.00% | 8,200 |
| 2023-11-17 | 2023-11-15 | 0.926 | 8,962 | +0 | 0.00% | 8,300 |
| 2023-11-16 | 2023-11-14 | 0.881 | 8,962 | +0 | 0.00% | 7,900 |
| 2023-11-15 | 2023-11-13 | 0.870 | 8,962 | +0 | 0.00% | 7,800 |
| 2023-11-14 | 2023-11-10 | 0.859 | 8,962 | +0 | 0.00% | 7,700 |
| 2023-11-13 | 2023-11-09 | 0.881 | 8,962 | +0 | 0.00% | 7,900 |
| 2023-11-10 | 2023-11-08 | 0.881 | 8,962 | +0 | 0.00% | 7,900 |
| 2023-11-09 | 2023-11-07 | 0.915 | 8,962 | +0 | 0.00% | 8,200 |
| 2023-11-08 | 2023-11-06 | 0.926 | 8,962 | +0 | 0.00% | 8,300 |
| 2023-11-07 | 2023-11-03 | 0.859 | 8,962 | +0 | 0.00% | 7,700 |
| 2023-11-06 | 2023-11-02 | 0.848 | 8,962 | +0 | 0.00% | 7,600 |
| 2023-11-03 | 2023-11-01 | 0.848 | 8,962 | +0 | 0.00% | 7,600 |
| 2023-11-02 | 2023-10-31 | 0.870 | 8,962 | +0 | 0.00% | 7,800 |
| 2023-11-01 | 2023-10-30 | 0.893 | 8,962 | +0 | 0.00% | 8,000 |
| 2023-10-31 | 2023-10-27 | 0.893 | 8,962 | +0 | 0.00% | 8,000 |
| 2023-10-30 | 2023-10-26 | 0.870 | 8,962 | +0 | 0.00% | 7,800 |
| 2023-10-27 | 2023-10-25 | 0.870 | 8,962 | +0 | 0.00% | 7,800 |
| 2023-10-26 | 2023-10-24 | 0.870 | 8,962 | +0 | 0.00% | 7,800 |
| 2023-10-25 | 2023-10-20 | 0.770 | 8,962 | +0 | 0.00% | 6,900 |
| 2023-10-24 | 2023-10-19 | 0.759 | 8,962 | +0 | 0.00% | 6,800 |
| 2023-10-20 | 2023-10-18 | 0.770 | 8,962 | +0 | 0.00% | 6,900 |
| 2023-10-19 | 2023-10-17 | 0.792 | 8,962 | +0 | 0.00% | 7,100 |
| 2023-10-18 | 2023-10-16 | 0.759 | 8,962 | +0 | 0.00% | 6,800 |
| 2023-10-17 | 2023-10-13 | 0.759 | 8,962 | +0 | 0.00% | 6,800 |
| 2023-10-16 | 2023-10-12 | 0.781 | 8,962 | +0 | 0.00% | 7,000 |
| 2023-10-13 | 2023-10-11 | 0.759 | 8,962 | +0 | 0.00% | 6,800 |
| 2023-10-12 | 2023-10-10 | 0.759 | 8,962 | +0 | 0.00% | 6,800 |
| 2023-10-11 | 2023-10-09 | 0.770 | 8,962 | +0 | 0.00% | 6,900 |
| 2023-10-10 | 2023-10-06 | 0.759 | 8,962 | +0 | 0.00% | 6,800 |
| 2023-10-09 | 2023-10-05 | 0.759 | 8,962 | +0 | 0.00% | 6,800 |
| 2023-10-06 | 2023-10-04 | 0.759 | 8,962 | +0 | 0.00% | 6,800 |
| 2023-10-05 | 2023-10-03 | 0.759 | 8,962 | +0 | 0.00% | 6,800 |
| 2023-10-04 | 2023-09-29 | 0.759 | 8,962 | +0 | 0.00% | 6,800 |
| 2023-10-03 | 2023-09-28 | 0.770 | 8,962 | +0 | 0.00% | 6,900 |
| 2023-09-29 | 2023-09-27 | 0.770 | 8,962 | +0 | 0.00% | 6,900 |
| 2023-09-28 | 2023-09-26 | 0.770 | 8,962 | +0 | 0.00% | 6,900 |
| 2023-09-27 | 2023-09-25 | 0.770 | 8,962 | +0 | 0.00% | 6,900 |
| 2023-09-26 | 2023-09-22 | 0.770 | 8,962 | +0 | 0.00% | 6,900 |
| 2023-09-25 | 2023-09-21 | 0.748 | 8,962 | +0 | 0.00% | 6,700 |
| 2023-09-22 | 2023-09-20 | 0.736 | 8,962 | +0 | 0.00% | 6,600 |
| 2023-09-21 | 2023-09-19 | 0.748 | 8,962 | +0 | 0.00% | 6,700 |
| 2023-09-20 | 2023-09-18 | 0.748 | 8,962 | +0 | 0.00% | 6,700 |
| 2023-09-19 | 2023-09-15 | 0.759 | 8,962 | +0 | 0.00% | 6,800 |
| 2023-09-18 | 2023-09-14 | 0.748 | 8,962 | +0 | 0.00% | 6,700 |
| 2023-09-15 | 2023-09-13 | 0.736 | 8,962 | +0 | 0.00% | 6,600 |
| 2023-09-14 | 2023-09-12 | 0.759 | 8,962 | +0 | 0.00% | 6,800 |
| 2023-09-13 | 2023-09-11 | 0.748 | 8,962 | +0 | 0.00% | 6,700 |
| 2023-09-12 | 2023-09-07 | 0.783 | 8,962 | +0 | 0.00% | 7,017 |
| 2023-09-11 | 2023-09-06 | 0.783 | 8,962 | +277 | 0.00% | 7,017 |
| 2023-09-07 | 2023-09-05 | 0.806 | 8,685 | +0 | 0.00% | 7,000 |
| 2023-09-06 | 2023-09-04 | 0.806 | 8,685 | +0 | 0.00% | 7,000 |
| 2023-09-05 | 2023-08-31 | 0.783 | 8,685 | +0 | 0.00% | 6,800 |
| 2023-09-04 | 2023-08-30 | 0.806 | 8,685 | +0 | 0.00% | 7,000 |
| 2023-08-31 | 2023-08-29 | 0.829 | 8,685 | +0 | 0.00% | 7,200 |
| 2023-08-30 | 2023-08-28 | 0.794 | 8,685 | +0 | 0.00% | 6,900 |
| 2023-08-29 | 2023-08-25 | 0.794 | 8,685 | +0 | 0.00% | 6,900 |
| 2023-08-28 | 2023-08-24 | 0.794 | 8,685 | +0 | 0.00% | 6,900 |
| 2023-08-25 | 2023-08-23 | 0.783 | 8,685 | +0 | 0.00% | 6,800 |
| 2023-08-24 | 2023-08-22 | 0.817 | 8,685 | +0 | 0.00% | 7,100 |
| 2023-08-23 | 2023-08-21 | 0.840 | 8,685 | +0 | 0.00% | 7,300 |
| 2023-08-22 | 2023-08-18 | 0.852 | 8,685 | +0 | 0.00% | 7,400 |
| 2023-08-21 | 2023-08-17 | 0.840 | 8,685 | +0 | 0.00% | 7,300 |
| 2023-08-18 | 2023-08-16 | 0.829 | 8,685 | -69,484 | 0.00% | 7,200 |
| 2023-07-06 | 2023-07-04 | 1.013 | 78,169 | +69,484 | 0.01% | 79,200 |
| 2023-05-22 | 2023-05-18 | 0.988 | 8,685 | +186 | 0.00% | 8,584 |
| 2022-09-08 | 2022-09-06 | 1.714 | 8,499 | +98 | 0.00% | 14,569 |
| 2022-06-24 | 2022-06-22 | 1.631 | 8,401 | -8,400 | 0.00% | 13,701 |
| 2022-06-06 | 2022-06-01 | 1.762 | 16,801 | -16,801 | 0.00% | 29,600 |
| 2022-05-25 | 2022-05-23 | 1.548 | 33,602 | +16,801 | 0.00% | 51,999 |
| 2022-05-20 | 2022-05-18 | 1.602 | 16,801 | +195 | 0.00% | 26,913 |
| 2022-04-11 | 2022-04-07 | 1.445 | 16,606 | -16,606 | 0.00% | 24,000 |
| 2022-04-08 | 2022-04-06 | 1.518 | 33,212 | +16,606 | 0.00% | 50,401 |
| 2021-11-18 | 2021-11-16 | 2.601 | 16,606 | +8,303 | 0.00% | 43,200 |
| 2021-11-15 | 2021-11-11 | 2.794 | 8,303 | +8,303 | 0.00% | 23,200 |
| 2021-10-27 | 2021-10-25 | 0.903 | 0 | -41,515 | ||
| 2021-10-26 | 2021-10-22 | 0.891 | 41,515 | +41,515 | 0.00% | 37,000 |
| 2021-01-28 | 2021-01-26 | 0.990 | 0 | -16,363 | ||
| 2021-01-25 | 2021-01-21 | 1.296 | 16,363 | -65,451 | 0.00% | 21,200 |
| 2021-01-22 | 2021-01-20 | 1.222 | 81,814 | +40,907 | 0.01% | 100,000 |
| 2021-01-21 | 2021-01-19 | 1.271 | 40,907 | +40,907 | 0.00% | 52,000 |
| 2021-01-20 | 2021-01-18 | 1.345 | 0 | -81,814 | ||
| 2021-01-19 | 2021-01-15 | 1.161 | 81,814 | -24,544 | 0.01% | 95,000 |
| 2021-01-18 | 2021-01-14 | 1.210 | 106,358 | +24,544 | 0.01% | 128,700 |
| 2021-01-14 | 2021-01-12 | 1.088 | 81,814 | +81,814 | 0.01% | 89,000 |
| 2020-12-28 | 2020-12-22 | 0.819 | 0 | -49,088 | ||
| 2020-12-21 | 2020-12-17 | 0.831 | 49,088 | +49,088 | 0.00% | 40,800 |
| 2019-08-21 | 2019-08-19 | 0.855 | 0 | -7,606 | ||
| 2019-05-23 | 2019-05-21 | 1.034 | 7,606 | +61 | 0.00% | 7,863 |
| 2018-09-05 | 2018-09-03 | 0.979 | 7,545 | +90 | 0.00% | 7,388 |
| 2018-05-24 | 2018-05-21 | 1.597 | 7,455 | +64 | 0.00% | 11,902 |
| 2017-09-08 | 2017-09-06 | 1.383 | 7,391 | +90 | 0.00% | 10,225 |
| 2017-05-23 | 2017-05-19 | 1.706 | 7,301 | +30 | 0.00% | 12,452 |
| 2017-03-31 | 2017-03-29 | 1.706 | 7,271 | -36,353 | 0.00% | 12,401 |
| 2017-03-21 | 2017-03-17 | 1.623 | 43,624 | +36,353 | 0.00% | 70,801 |
| 2016-09-12 | 2016-09-08 | 1.215 | 7,271 | +30 | 0.00% | 8,837 |
| 2016-05-23 | 2016-05-19 | 1.358 | 7,241 | +97 | 0.00% | 9,832 |
| 2015-09-07 | 2015-09-02 | 2.478 | 7,144 | +81 | 0.00% | 17,701 |
| 2015-07-10 | 2015-07-08 | 2.294 | 7,063 | -7,063 | 0.00% | 16,200 |
| 2015-06-05 | 2015-06-03 | 3.356 | 14,126 | +7,063 | 0.00% | 47,400 |
| 2015-05-26 | 2015-05-21 | 3.465 | 7,063 | +79 | 0.00% | 24,472 |
| 2015-05-13 | 2015-05-11 | 3.493 | 6,984 | +6,984 | 0.00% | 24,398 |
| 2015-05-11 | 2015-05-07 | 3.551 | 0 | -6,984 | ||
| 2015-04-30 | 2015-04-28 | 3.508 | 6,984 | +6,984 | 0.00% | 24,498 |
| 2015-03-26 | 2015-03-24 | 3.207 | 0 | -85,210 | ||
| 2015-03-23 | 2015-03-19 | 3.150 | 85,210 | -139,690 | 0.01% | 268,399 |
| 2015-03-20 | 2015-03-18 | 3.178 | 224,900 | -209,533 | 0.02% | 714,841 |
| 2015-03-18 | 2015-03-16 | 3.150 | 434,433 | +209,533 | 0.04% | 1,368,399 |
| 2015-03-17 | 2015-03-13 | 3.050 | 224,900 | +224,900 | 0.02% | 685,861 |
| 2015-02-24 | 2015-02-18 | 2.878 | 0 | -76,829 | ||
| 2015-02-17 | 2015-02-13 | 2.835 | 76,829 | +76,829 | 0.01% | 217,800 |
| 2015-01-06 | 2015-01-02 | 2.577 | 0 | -2,794 | ||
| 2014-11-13 | 2014-11-11 | 2.806 | 2,794 | -4,190 | 0.00% | 7,841 |
| 2014-10-23 | 2014-10-21 | 2.864 | 6,984 | -13,969 | 0.00% | 19,999 |
| 2014-09-10 | 2014-09-05 | 2.952 | 20,953 | +221 | 0.00% | 61,853 |
| 2014-09-05 | 2014-09-03 | 2.952 | 20,732 | -6,910 | 0.00% | 61,201 |
| 2014-09-04 | 2014-09-02 | 2.851 | 27,642 | -13,822 | 0.00% | 78,799 |
| 2014-06-26 | 2014-06-24 | 2.518 | 41,464 | -13,821 | 0.00% | 104,401 |
| 2014-06-11 | 2014-06-09 | 2.518 | 55,285 | +27,643 | 0.00% | 139,201 |
| 2014-06-05 | 2014-06-03 | 2.431 | 27,642 | -41,464 | 0.00% | 67,199 |
| 2014-05-23 | 2014-05-21 | 2.033 | 69,106 | +247 | 0.01% | 140,501 |
| 2014-03-27 | 2014-03-25 | 1.815 | 68,859 | +55,087 | 0.01% | 124,999 |
| 2014-03-25 | 2014-03-21 | 1.772 | 13,772 | +13,772 | 0.00% | 24,400 |
| 2013-12-10 | 2013-12-06 | 1.786 | 0 | -24,789 | ||
| 2013-12-05 | 2013-12-03 | 1.772 | 24,789 | +24,789 | 0.00% | 43,919 |
| 2013-11-01 | 2013-10-30 | 1.656 | 0 | -20,658 | ||
| 2013-10-31 | 2013-10-29 | 1.656 | 20,658 | +20,658 | 0.00% | 34,200 |
| 2013-06-13 | 2013-06-10 | 1.868 | 0 | -27,409 | ||
| 2013-06-11 | 2013-06-07 | 1.795 | 27,409 | +13,705 | 0.00% | 49,200 |
| 2013-06-10 | 2013-06-06 | 1.810 | 13,704 | +13,704 | 0.00% | 24,799 |
| 2013-05-31 | 2013-05-29 | 1.941 | 0 | -13,704 | ||
| 2013-05-28 | 2013-05-24 | 1.883 | 13,704 | +13,704 | 0.00% | 25,799 |
| 2012-11-21 | 2012-11-19 | 1.275 | 0 | -21,836 | ||
| 2012-11-08 | 2012-11-06 | 1.378 | 21,836 | +21,836 | 0.00% | 30,079 |
| 2012-04-20 | 2012-04-18 | 2.124 | 0 | -6,638 | ||
| 2012-03-21 | 2012-03-19 | 2.426 | 6,638 | +6,638 | 0.00% | 16,101 |
| 2012-03-06 | 2012-03-02 | 2.561 | 0 | -6,638 | ||
| 2012-03-02 | 2012-02-29 | 2.516 | 6,638 | +6,638 | 0.00% | 16,701 |
| 2012-02-29 | 2012-02-27 | 2.410 | 0 | -19,913 | ||
| 2012-02-28 | 2012-02-24 | 2.395 | 19,913 | +13,275 | 0.00% | 47,699 |
| 2012-02-24 | 2012-02-22 | 2.260 | 6,638 | -6,638 | 0.00% | 15,000 |
| 2012-02-23 | 2012-02-21 | 2.260 | 13,276 | +6,638 | 0.00% | 30,001 |
| 2012-02-21 | 2012-02-17 | 2.290 | 6,638 | -6,638 | 0.00% | 15,200 |
| 2012-02-20 | 2012-02-16 | 2.290 | 13,276 | -13,275 | 0.00% | 30,401 |
| 2012-02-17 | 2012-02-15 | 2.365 | 26,551 | +6,638 | 0.00% | 62,800 |
| 2012-02-14 | 2012-02-10 | 2.260 | 19,913 | -6,638 | 0.00% | 44,999 |
| 2012-02-13 | 2012-02-09 | 2.335 | 26,551 | +26,551 | 0.00% | 62,000 |
| 2011-11-09 | 2011-11-07 | 3.375 | 0 | -6,638 | ||
| 2011-11-01 | 2011-10-28 | 2.847 | 6,638 | +6,638 | 0.00% | 18,901 |
| 2011-05-03 | 2011-04-28 | 19.974 | 0 | -1,962 | ||
| 2011-04-06 | 2011-04-01 | 16.303 | 1,962 | +1,962 | 0.00% | 31,987 |
| 2007-06-26 | 2007-06-22 | 7.836 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy