History of CCASS shareholding
Participant: CLSA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.240 | 16,000 | +0 | 0.00% | 19,840 |
| 2025-10-13 | 2025-10-09 | 1.240 | 16,000 | +0 | 0.00% | 19,840 |
| 2025-10-10 | 2025-10-08 | 1.290 | 16,000 | +0 | 0.00% | 20,640 |
| 2025-10-09 | 2025-10-06 | 1.200 | 16,000 | +0 | 0.00% | 19,200 |
| 2025-10-08 | 2025-10-03 | 1.180 | 16,000 | +0 | 0.00% | 18,880 |
| 2025-10-06 | 2025-10-02 | 1.170 | 16,000 | +0 | 0.00% | 18,720 |
| 2025-10-03 | 2025-09-30 | 1.190 | 16,000 | +0 | 0.00% | 19,040 |
| 2025-10-02 | 2025-09-29 | 1.200 | 16,000 | +0 | 0.00% | 19,200 |
| 2025-09-30 | 2025-09-26 | 1.130 | 16,000 | +0 | 0.00% | 18,080 |
| 2025-09-29 | 2025-09-25 | 1.110 | 16,000 | +0 | 0.00% | 17,760 |
| 2025-09-26 | 2025-09-24 | 1.130 | 16,000 | +0 | 0.00% | 18,080 |
| 2025-09-25 | 2025-09-23 | 1.160 | 16,000 | +0 | 0.00% | 18,560 |
| 2025-09-24 | 2025-09-22 | 1.150 | 16,000 | +0 | 0.00% | 18,400 |
| 2025-09-23 | 2025-09-19 | 1.140 | 16,000 | +0 | 0.00% | 18,240 |
| 2025-09-22 | 2025-09-18 | 1.160 | 16,000 | +0 | 0.00% | 18,560 |
| 2025-09-19 | 2025-09-17 | 1.070 | 16,000 | +0 | 0.00% | 17,120 |
| 2025-09-18 | 2025-09-16 | 1.110 | 16,000 | +0 | 0.00% | 17,760 |
| 2025-09-17 | 2025-09-15 | 1.060 | 16,000 | +0 | 0.00% | 16,960 |
| 2025-09-16 | 2025-09-12 | 1.070 | 16,000 | +0 | 0.00% | 17,120 |
| 2025-09-15 | 2025-09-11 | 1.084 | 16,000 | +0 | 0.00% | 17,341 |
| 2025-09-12 | 2025-09-10 | 1.084 | 16,000 | +352 | 0.00% | 17,341 |
| 2025-09-11 | 2025-09-09 | 1.063 | 15,648 | +0 | 0.00% | 16,640 |
| 2025-09-10 | 2025-09-08 | 1.094 | 15,648 | +0 | 0.00% | 17,120 |
| 2025-09-09 | 2025-09-05 | 1.074 | 15,648 | +0 | 0.00% | 16,800 |
| 2025-09-08 | 2025-09-04 | 0.971 | 15,648 | +0 | 0.00% | 15,200 |
| 2025-09-05 | 2025-09-03 | 0.961 | 15,648 | +0 | 0.00% | 15,040 |
| 2025-09-04 | 2025-09-02 | 0.930 | 15,648 | +0 | 0.00% | 14,560 |
| 2025-09-03 | 2025-09-01 | 0.961 | 15,648 | +0 | 0.00% | 15,040 |
| 2025-09-02 | 2025-08-29 | 0.920 | 15,648 | +0 | 0.00% | 14,400 |
| 2025-09-01 | 2025-08-28 | 0.920 | 15,648 | +0 | 0.00% | 14,400 |
| 2025-08-29 | 2025-08-27 | 0.941 | 15,648 | +0 | 0.00% | 14,720 |
| 2025-08-28 | 2025-08-26 | 0.961 | 15,648 | +0 | 0.00% | 15,040 |
| 2025-08-27 | 2025-08-25 | 0.982 | 15,648 | +0 | 0.00% | 15,360 |
| 2025-08-26 | 2025-08-22 | 0.941 | 15,648 | +0 | 0.00% | 14,720 |
| 2025-08-25 | 2025-08-21 | 0.920 | 15,648 | +0 | 0.00% | 14,400 |
| 2025-08-22 | 2025-08-20 | 0.920 | 15,648 | +0 | 0.00% | 14,400 |
| 2025-08-21 | 2025-08-19 | 0.961 | 15,648 | +0 | 0.00% | 15,040 |
| 2025-08-20 | 2025-08-18 | 0.971 | 15,648 | +0 | 0.00% | 15,200 |
| 2025-08-19 | 2025-08-15 | 0.910 | 15,648 | +0 | 0.00% | 14,240 |
| 2025-08-18 | 2025-08-14 | 0.879 | 15,648 | +0 | 0.00% | 13,760 |
| 2025-08-15 | 2025-08-13 | 0.879 | 15,648 | +0 | 0.00% | 13,760 |
| 2025-08-14 | 2025-08-12 | 0.838 | 15,648 | +0 | 0.00% | 13,120 |
| 2025-08-13 | 2025-08-11 | 0.787 | 15,648 | +0 | 0.00% | 12,320 |
| 2025-08-12 | 2025-08-08 | 0.777 | 15,648 | +0 | 0.00% | 12,160 |
| 2025-08-11 | 2025-08-07 | 0.777 | 15,648 | +0 | 0.00% | 12,160 |
| 2025-08-08 | 2025-08-06 | 0.777 | 15,648 | +0 | 0.00% | 12,160 |
| 2025-08-07 | 2025-08-05 | 0.777 | 15,648 | +0 | 0.00% | 12,160 |
| 2025-08-06 | 2025-08-04 | 0.777 | 15,648 | +0 | 0.00% | 12,160 |
| 2025-08-05 | 2025-08-01 | 0.777 | 15,648 | +0 | 0.00% | 12,160 |
| 2025-08-04 | 2025-07-31 | 0.777 | 15,648 | +0 | 0.00% | 12,160 |
| 2025-08-01 | 2025-07-30 | 0.777 | 15,648 | +0 | 0.00% | 12,160 |
| 2025-07-31 | 2025-07-29 | 0.777 | 15,648 | +0 | 0.00% | 12,160 |
| 2025-07-30 | 2025-07-28 | 0.777 | 15,648 | +0 | 0.00% | 12,160 |
| 2025-07-29 | 2025-07-25 | 0.787 | 15,648 | +0 | 0.00% | 12,320 |
| 2025-07-28 | 2025-07-24 | 0.798 | 15,648 | +0 | 0.00% | 12,480 |
| 2025-07-25 | 2025-07-23 | 0.746 | 15,648 | +0 | 0.00% | 11,680 |
| 2025-07-24 | 2025-07-22 | 0.757 | 15,648 | +0 | 0.00% | 11,840 |
| 2025-07-23 | 2025-07-21 | 0.736 | 15,648 | +0 | 0.00% | 11,520 |
| 2025-07-22 | 2025-07-18 | 0.726 | 15,648 | +0 | 0.00% | 11,360 |
| 2025-07-21 | 2025-07-17 | 0.726 | 15,648 | +0 | 0.00% | 11,360 |
| 2025-07-18 | 2025-07-16 | 0.736 | 15,648 | +0 | 0.00% | 11,520 |
| 2025-07-17 | 2025-07-15 | 0.736 | 15,648 | +0 | 0.00% | 11,520 |
| 2025-07-16 | 2025-07-14 | 0.746 | 15,648 | +0 | 0.00% | 11,680 |
| 2025-07-15 | 2025-07-11 | 0.746 | 15,648 | +0 | 0.00% | 11,680 |
| 2025-07-14 | 2025-07-10 | 0.746 | 15,648 | +0 | 0.00% | 11,680 |
| 2025-07-11 | 2025-07-09 | 0.746 | 15,648 | +0 | 0.00% | 11,680 |
| 2025-07-10 | 2025-07-08 | 0.757 | 15,648 | +0 | 0.00% | 11,840 |
| 2025-07-09 | 2025-07-07 | 0.746 | 15,648 | +0 | 0.00% | 11,680 |
| 2025-07-08 | 2025-07-04 | 0.736 | 15,648 | +0 | 0.00% | 11,520 |
| 2025-07-07 | 2025-07-03 | 0.746 | 15,648 | +0 | 0.00% | 11,680 |
| 2025-07-04 | 2025-07-02 | 0.746 | 15,648 | +0 | 0.00% | 11,680 |
| 2025-07-03 | 2025-06-30 | 0.736 | 15,648 | +0 | 0.00% | 11,520 |
| 2025-07-02 | 2025-06-27 | 0.736 | 15,648 | +0 | 0.00% | 11,520 |
| 2025-06-30 | 2025-06-26 | 0.757 | 15,648 | +0 | 0.00% | 11,840 |
| 2025-06-27 | 2025-06-25 | 0.746 | 15,648 | +0 | 0.00% | 11,680 |
| 2025-06-26 | 2025-06-24 | 0.746 | 15,648 | +0 | 0.00% | 11,680 |
| 2025-06-25 | 2025-06-23 | 0.736 | 15,648 | +0 | 0.00% | 11,520 |
| 2025-06-24 | 2025-06-20 | 0.726 | 15,648 | +0 | 0.00% | 11,360 |
| 2025-06-23 | 2025-06-19 | 0.726 | 15,648 | +0 | 0.00% | 11,360 |
| 2025-06-20 | 2025-06-18 | 0.746 | 15,648 | +0 | 0.00% | 11,680 |
| 2025-06-19 | 2025-06-17 | 0.736 | 15,648 | +0 | 0.00% | 11,520 |
| 2025-06-18 | 2025-06-16 | 0.746 | 15,648 | +0 | 0.00% | 11,680 |
| 2025-06-17 | 2025-06-13 | 0.746 | 15,648 | +0 | 0.00% | 11,680 |
| 2025-06-16 | 2025-06-12 | 0.757 | 15,648 | +0 | 0.00% | 11,840 |
| 2025-06-13 | 2025-06-11 | 0.746 | 15,648 | +0 | 0.00% | 11,680 |
| 2025-06-12 | 2025-06-10 | 0.746 | 15,648 | +0 | 0.00% | 11,680 |
| 2025-06-11 | 2025-06-09 | 0.746 | 15,648 | +0 | 0.00% | 11,680 |
| 2025-06-10 | 2025-06-06 | 0.746 | 15,648 | +0 | 0.00% | 11,680 |
| 2025-06-09 | 2025-06-05 | 0.736 | 15,648 | +0 | 0.00% | 11,520 |
| 2025-06-06 | 2025-06-04 | 0.736 | 15,648 | +0 | 0.00% | 11,520 |
| 2025-06-05 | 2025-06-03 | 0.736 | 15,648 | +0 | 0.00% | 11,520 |
| 2025-06-04 | 2025-06-02 | 0.726 | 15,648 | +0 | 0.00% | 11,360 |
| 2025-06-03 | 2025-05-30 | 0.736 | 15,648 | +0 | 0.00% | 11,520 |
| 2025-06-02 | 2025-05-29 | 0.746 | 15,648 | +0 | 0.00% | 11,680 |
| 2025-05-30 | 2025-05-28 | 0.716 | 15,648 | +0 | 0.00% | 11,200 |
| 2025-05-29 | 2025-05-27 | 0.726 | 15,648 | +0 | 0.00% | 11,360 |
| 2025-05-28 | 2025-05-26 | 0.726 | 15,648 | +0 | 0.00% | 11,360 |
| 2025-05-27 | 2025-05-23 | 0.736 | 15,648 | +0 | 0.00% | 11,520 |
| 2025-05-26 | 2025-05-22 | 0.757 | 15,648 | +0 | 0.00% | 11,840 |
| 2025-05-23 | 2025-05-21 | 0.778 | 15,648 | +0 | 0.00% | 12,169 |
| 2025-05-22 | 2025-05-20 | 0.778 | 15,648 | +423 | 0.00% | 12,169 |
| 2025-05-21 | 2025-05-19 | 0.767 | 15,225 | +0 | 0.00% | 11,680 |
| 2025-05-20 | 2025-05-16 | 0.778 | 15,225 | +0 | 0.00% | 11,840 |
| 2025-05-19 | 2025-05-15 | 0.778 | 15,225 | +0 | 0.00% | 11,840 |
| 2025-05-16 | 2025-05-14 | 0.778 | 15,225 | +0 | 0.00% | 11,840 |
| 2025-05-15 | 2025-05-13 | 0.778 | 15,225 | +0 | 0.00% | 11,840 |
| 2025-05-14 | 2025-05-12 | 0.788 | 15,225 | +0 | 0.00% | 12,000 |
| 2025-05-13 | 2025-05-09 | 0.757 | 15,225 | +0 | 0.00% | 11,520 |
| 2025-05-12 | 2025-05-08 | 0.778 | 15,225 | +0 | 0.00% | 11,840 |
| 2025-05-09 | 2025-05-07 | 0.778 | 15,225 | +0 | 0.00% | 11,840 |
| 2025-05-08 | 2025-05-06 | 0.778 | 15,225 | +0 | 0.00% | 11,840 |
| 2025-05-07 | 2025-05-02 | 0.788 | 15,225 | +0 | 0.00% | 12,000 |
| 2025-05-06 | 2025-04-30 | 0.778 | 15,225 | +0 | 0.00% | 11,840 |
| 2025-05-02 | 2025-04-29 | 0.788 | 15,225 | +0 | 0.00% | 12,000 |
| 2025-04-30 | 2025-04-28 | 0.778 | 15,225 | +0 | 0.00% | 11,840 |
| 2025-04-29 | 2025-04-25 | 0.778 | 15,225 | +0 | 0.00% | 11,840 |
| 2025-04-28 | 2025-04-24 | 0.778 | 15,225 | +0 | 0.00% | 11,840 |
| 2025-04-25 | 2025-04-23 | 0.799 | 15,225 | +0 | 0.00% | 12,160 |
| 2025-04-24 | 2025-04-22 | 0.767 | 15,225 | +0 | 0.00% | 11,680 |
| 2025-04-23 | 2025-04-17 | 0.778 | 15,225 | +0 | 0.00% | 11,840 |
| 2025-04-22 | 2025-04-16 | 0.799 | 15,225 | +0 | 0.00% | 12,160 |
| 2025-04-17 | 2025-04-15 | 0.820 | 15,225 | +0 | 0.00% | 12,480 |
| 2025-04-16 | 2025-04-14 | 0.820 | 15,225 | +0 | 0.00% | 12,480 |
| 2025-04-15 | 2025-04-11 | 0.820 | 15,225 | +0 | 0.00% | 12,480 |
| 2025-04-14 | 2025-04-10 | 0.830 | 15,225 | +0 | 0.00% | 12,640 |
| 2025-04-11 | 2025-04-09 | 0.809 | 15,225 | +0 | 0.00% | 12,320 |
| 2025-04-10 | 2025-04-08 | 0.799 | 15,225 | +0 | 0.00% | 12,160 |
| 2025-04-09 | 2025-04-07 | 0.736 | 15,225 | +0 | 0.00% | 11,200 |
| 2025-04-08 | 2025-04-03 | 0.872 | 15,225 | +0 | 0.00% | 13,280 |
| 2025-04-07 | 2025-04-02 | 0.904 | 15,225 | +0 | 0.00% | 13,760 |
| 2025-04-03 | 2025-04-01 | 0.809 | 15,225 | +0 | 0.00% | 12,320 |
| 2025-04-02 | 2025-03-31 | 0.767 | 15,225 | +0 | 0.00% | 11,680 |
| 2025-04-01 | 2025-03-28 | 0.820 | 15,225 | +0 | 0.00% | 12,480 |
| 2025-03-31 | 2025-03-27 | 0.799 | 15,225 | +0 | 0.00% | 12,160 |
| 2025-03-28 | 2025-03-26 | 0.809 | 15,225 | +0 | 0.00% | 12,320 |
| 2025-03-27 | 2025-03-25 | 0.788 | 15,225 | +0 | 0.00% | 12,000 |
| 2025-03-26 | 2025-03-24 | 0.809 | 15,225 | +0 | 0.00% | 12,320 |
| 2025-03-25 | 2025-03-21 | 0.809 | 15,225 | +0 | 0.00% | 12,320 |
| 2025-03-24 | 2025-03-20 | 0.809 | 15,225 | +0 | 0.00% | 12,320 |
| 2025-03-21 | 2025-03-19 | 0.820 | 15,225 | +0 | 0.00% | 12,480 |
| 2025-03-20 | 2025-03-18 | 0.778 | 15,225 | +0 | 0.00% | 11,840 |
| 2025-03-19 | 2025-03-17 | 0.767 | 15,225 | +0 | 0.00% | 11,680 |
| 2025-03-18 | 2025-03-14 | 0.757 | 15,225 | +0 | 0.00% | 11,520 |
| 2025-03-17 | 2025-03-13 | 0.757 | 15,225 | +0 | 0.00% | 11,520 |
| 2025-03-14 | 2025-03-12 | 0.757 | 15,225 | +0 | 0.00% | 11,520 |
| 2025-03-13 | 2025-03-11 | 0.757 | 15,225 | +0 | 0.00% | 11,520 |
| 2025-03-12 | 2025-03-10 | 0.757 | 15,225 | +0 | 0.00% | 11,520 |
| 2025-03-11 | 2025-03-07 | 0.767 | 15,225 | +0 | 0.00% | 11,680 |
| 2025-03-10 | 2025-03-06 | 0.767 | 15,225 | +0 | 0.00% | 11,680 |
| 2025-03-07 | 2025-03-05 | 0.757 | 15,225 | +0 | 0.00% | 11,520 |
| 2025-03-06 | 2025-03-04 | 0.746 | 15,225 | +0 | 0.00% | 11,360 |
| 2025-03-05 | 2025-03-03 | 0.757 | 15,225 | +0 | 0.00% | 11,520 |
| 2025-03-04 | 2025-02-28 | 0.757 | 15,225 | +0 | 0.00% | 11,520 |
| 2025-03-03 | 2025-02-27 | 0.799 | 15,225 | +0 | 0.00% | 12,160 |
| 2025-02-28 | 2025-02-26 | 0.809 | 15,225 | +0 | 0.00% | 12,320 |
| 2025-02-27 | 2025-02-25 | 0.788 | 15,225 | +0 | 0.00% | 12,000 |
| 2025-02-26 | 2025-02-24 | 0.820 | 15,225 | +0 | 0.00% | 12,480 |
| 2025-02-25 | 2025-02-21 | 0.788 | 15,225 | +0 | 0.00% | 12,000 |
| 2025-02-24 | 2025-02-20 | 0.757 | 15,225 | +0 | 0.00% | 11,520 |
| 2025-02-21 | 2025-02-19 | 0.673 | 15,225 | +0 | 0.00% | 10,240 |
| 2025-02-20 | 2025-02-18 | 0.694 | 15,225 | +0 | 0.00% | 10,560 |
| 2025-02-19 | 2025-02-17 | 0.694 | 15,225 | +0 | 0.00% | 10,560 |
| 2025-02-18 | 2025-02-14 | 0.704 | 15,225 | +0 | 0.00% | 10,720 |
| 2025-02-17 | 2025-02-13 | 0.694 | 15,225 | +0 | 0.00% | 10,560 |
| 2025-02-14 | 2025-02-12 | 0.694 | 15,225 | +0 | 0.00% | 10,560 |
| 2025-02-13 | 2025-02-11 | 0.673 | 15,225 | +0 | 0.00% | 10,240 |
| 2025-02-12 | 2025-02-10 | 0.704 | 15,225 | +0 | 0.00% | 10,720 |
| 2025-02-11 | 2025-02-07 | 0.683 | 15,225 | +0 | 0.00% | 10,400 |
| 2025-02-10 | 2025-02-06 | 0.694 | 15,225 | +0 | 0.00% | 10,560 |
| 2025-02-07 | 2025-02-05 | 0.673 | 15,225 | +0 | 0.00% | 10,240 |
| 2025-02-06 | 2025-02-04 | 0.662 | 15,225 | +0 | 0.00% | 10,080 |
| 2025-02-05 | 2025-02-03 | 0.652 | 15,225 | +0 | 0.00% | 9,920 |
| 2025-02-04 | 2025-01-28 | 0.662 | 15,225 | +0 | 0.00% | 10,080 |
| 2025-02-03 | 2025-01-24 | 0.641 | 15,225 | +0 | 0.00% | 9,760 |
| 2025-01-27 | 2025-01-23 | 0.641 | 15,225 | +0 | 0.00% | 9,760 |
| 2025-01-24 | 2025-01-22 | 0.641 | 15,225 | +0 | 0.00% | 9,760 |
| 2025-01-23 | 2025-01-21 | 0.652 | 15,225 | +0 | 0.00% | 9,920 |
| 2025-01-22 | 2025-01-20 | 0.641 | 15,225 | +0 | 0.00% | 9,760 |
| 2025-01-21 | 2025-01-17 | 0.641 | 15,225 | +0 | 0.00% | 9,760 |
| 2025-01-20 | 2025-01-16 | 0.631 | 15,225 | +0 | 0.00% | 9,600 |
| 2025-01-17 | 2025-01-15 | 0.652 | 15,225 | +0 | 0.00% | 9,920 |
| 2025-01-16 | 2025-01-14 | 0.641 | 15,225 | +0 | 0.00% | 9,760 |
| 2025-01-15 | 2025-01-13 | 0.641 | 15,225 | +0 | 0.00% | 9,760 |
| 2025-01-14 | 2025-01-10 | 0.641 | 15,225 | +0 | 0.00% | 9,760 |
| 2025-01-13 | 2025-01-09 | 0.662 | 15,225 | +0 | 0.00% | 10,080 |
| 2025-01-10 | 2025-01-08 | 0.652 | 15,225 | +0 | 0.00% | 9,920 |
| 2025-01-09 | 2025-01-07 | 0.662 | 15,225 | +0 | 0.00% | 10,080 |
| 2025-01-08 | 2025-01-06 | 0.662 | 15,225 | +0 | 0.00% | 10,080 |
| 2025-01-07 | 2025-01-03 | 0.662 | 15,225 | +0 | 0.00% | 10,080 |
| 2025-01-06 | 2025-01-02 | 0.673 | 15,225 | +0 | 0.00% | 10,240 |
| 2025-01-03 | 2024-12-31 | 0.694 | 15,225 | +0 | 0.00% | 10,560 |
| 2025-01-02 | 2024-12-27 | 0.704 | 15,225 | +0 | 0.00% | 10,720 |
| 2024-12-30 | 2024-12-24 | 0.704 | 15,225 | +0 | 0.00% | 10,720 |
| 2024-12-27 | 2024-12-20 | 0.683 | 15,225 | +0 | 0.00% | 10,400 |
| 2024-12-23 | 2024-12-19 | 0.694 | 15,225 | +0 | 0.00% | 10,560 |
| 2024-12-20 | 2024-12-18 | 0.704 | 15,225 | +0 | 0.00% | 10,720 |
| 2024-12-19 | 2024-12-17 | 0.704 | 15,225 | +0 | 0.00% | 10,720 |
| 2024-12-18 | 2024-12-16 | 0.715 | 15,225 | +0 | 0.00% | 10,880 |
| 2024-12-17 | 2024-12-13 | 0.715 | 15,225 | +0 | 0.00% | 10,880 |
| 2024-12-16 | 2024-12-12 | 0.715 | 15,225 | +0 | 0.00% | 10,880 |
| 2024-12-13 | 2024-12-11 | 0.704 | 15,225 | +0 | 0.00% | 10,720 |
| 2024-12-12 | 2024-12-10 | 0.715 | 15,225 | +0 | 0.00% | 10,880 |
| 2024-12-11 | 2024-12-09 | 0.715 | 15,225 | +0 | 0.00% | 10,880 |
| 2024-12-10 | 2024-12-06 | 0.694 | 15,225 | +0 | 0.00% | 10,560 |
| 2024-12-09 | 2024-12-05 | 0.704 | 15,225 | +0 | 0.00% | 10,720 |
| 2024-12-06 | 2024-12-04 | 0.704 | 15,225 | +0 | 0.00% | 10,720 |
| 2024-12-05 | 2024-12-03 | 0.715 | 15,225 | +0 | 0.00% | 10,880 |
| 2024-12-04 | 2024-12-02 | 0.715 | 15,225 | +0 | 0.00% | 10,880 |
| 2024-12-03 | 2024-11-29 | 0.704 | 15,225 | +0 | 0.00% | 10,720 |
| 2024-12-02 | 2024-11-28 | 0.704 | 15,225 | +0 | 0.00% | 10,720 |
| 2024-11-29 | 2024-11-27 | 0.704 | 15,225 | +0 | 0.00% | 10,720 |
| 2024-11-28 | 2024-11-26 | 0.694 | 15,225 | +0 | 0.00% | 10,560 |
| 2024-11-27 | 2024-11-25 | 0.694 | 15,225 | +0 | 0.00% | 10,560 |
| 2024-11-26 | 2024-11-22 | 0.683 | 15,225 | +0 | 0.00% | 10,400 |
| 2024-11-25 | 2024-11-21 | 0.715 | 15,225 | +0 | 0.00% | 10,880 |
| 2024-11-22 | 2024-11-20 | 0.715 | 15,225 | +0 | 0.00% | 10,880 |
| 2024-11-21 | 2024-11-19 | 0.725 | 15,225 | +0 | 0.00% | 11,040 |
| 2024-11-20 | 2024-11-18 | 0.715 | 15,225 | +0 | 0.00% | 10,880 |
| 2024-11-19 | 2024-11-15 | 0.725 | 15,225 | +0 | 0.00% | 11,040 |
| 2024-11-18 | 2024-11-14 | 0.725 | 15,225 | +0 | 0.00% | 11,040 |
| 2024-11-15 | 2024-11-13 | 0.725 | 15,225 | +0 | 0.00% | 11,040 |
| 2024-11-14 | 2024-11-12 | 0.725 | 15,225 | +0 | 0.00% | 11,040 |
| 2024-11-13 | 2024-11-11 | 0.746 | 15,225 | +0 | 0.00% | 11,360 |
| 2024-11-12 | 2024-11-08 | 0.746 | 15,225 | +0 | 0.00% | 11,360 |
| 2024-11-11 | 2024-11-07 | 0.767 | 15,225 | +0 | 0.00% | 11,680 |
| 2024-11-08 | 2024-11-06 | 0.799 | 15,225 | +0 | 0.00% | 12,160 |
| 2024-11-07 | 2024-11-05 | 0.715 | 15,225 | +0 | 0.00% | 10,880 |
| 2024-11-06 | 2024-11-04 | 0.725 | 15,225 | +0 | 0.00% | 11,040 |
| 2024-11-05 | 2024-11-01 | 0.715 | 15,225 | +0 | 0.00% | 10,880 |
| 2024-11-04 | 2024-10-31 | 0.715 | 15,225 | +0 | 0.00% | 10,880 |
| 2024-11-01 | 2024-10-30 | 0.725 | 15,225 | +0 | 0.00% | 11,040 |
| 2024-10-31 | 2024-10-29 | 0.736 | 15,225 | +0 | 0.00% | 11,200 |
| 2024-10-30 | 2024-10-28 | 0.736 | 15,225 | +0 | 0.00% | 11,200 |
| 2024-10-29 | 2024-10-25 | 0.736 | 15,225 | +0 | 0.00% | 11,200 |
| 2024-10-28 | 2024-10-24 | 0.746 | 15,225 | +0 | 0.00% | 11,360 |
| 2024-10-25 | 2024-10-23 | 0.746 | 15,225 | +0 | 0.00% | 11,360 |
| 2024-10-24 | 2024-10-22 | 0.757 | 15,225 | +0 | 0.00% | 11,520 |
| 2024-10-23 | 2024-10-21 | 0.736 | 15,225 | +0 | 0.00% | 11,200 |
| 2024-10-22 | 2024-10-18 | 0.736 | 15,225 | +0 | 0.00% | 11,200 |
| 2024-10-21 | 2024-10-17 | 0.736 | 15,225 | +0 | 0.00% | 11,200 |
| 2024-10-18 | 2024-10-16 | 0.725 | 15,225 | +0 | 0.00% | 11,040 |
| 2024-10-17 | 2024-10-15 | 0.736 | 15,225 | +0 | 0.00% | 11,200 |
| 2024-10-16 | 2024-10-14 | 0.746 | 15,225 | +0 | 0.00% | 11,360 |
| 2024-10-15 | 2024-10-10 | 0.736 | 15,225 | +0 | 0.00% | 11,200 |
| 2024-10-14 | 2024-10-09 | 0.746 | 15,225 | +0 | 0.00% | 11,360 |
| 2024-10-10 | 2024-10-08 | 0.778 | 15,225 | +0 | 0.00% | 11,840 |
| 2024-10-09 | 2024-10-07 | 0.883 | 15,225 | +0 | 0.00% | 13,440 |
| 2024-10-08 | 2024-10-04 | 0.767 | 15,225 | +0 | 0.00% | 11,680 |
| 2024-10-07 | 2024-10-03 | 0.778 | 15,225 | +0 | 0.00% | 11,840 |
| 2024-10-04 | 2024-10-02 | 0.799 | 15,225 | +0 | 0.00% | 12,160 |
| 2024-10-03 | 2024-09-30 | 0.788 | 15,225 | +0 | 0.00% | 12,000 |
| 2024-10-02 | 2024-09-27 | 0.725 | 15,225 | +0 | 0.00% | 11,040 |
| 2024-09-30 | 2024-09-26 | 0.704 | 15,225 | +0 | 0.00% | 10,720 |
| 2024-09-27 | 2024-09-25 | 0.694 | 15,225 | +0 | 0.00% | 10,560 |
| 2024-09-26 | 2024-09-24 | 0.662 | 15,225 | +0 | 0.00% | 10,080 |
| 2024-09-25 | 2024-09-23 | 0.662 | 15,225 | +0 | 0.00% | 10,080 |
| 2024-09-24 | 2024-09-20 | 0.652 | 15,225 | +0 | 0.00% | 9,920 |
| 2024-09-23 | 2024-09-19 | 0.662 | 15,225 | +0 | 0.00% | 10,080 |
| 2024-09-20 | 2024-09-17 | 0.652 | 15,225 | +0 | 0.00% | 9,920 |
| 2024-09-19 | 2024-09-16 | 0.662 | 15,225 | +0 | 0.00% | 10,080 |
| 2024-09-17 | 2024-09-13 | 0.662 | 15,225 | +0 | 0.00% | 10,080 |
| 2024-09-16 | 2024-09-12 | 0.673 | 15,225 | +0 | 0.00% | 10,240 |
| 2024-09-13 | 2024-09-11 | 0.652 | 15,225 | +0 | 0.00% | 9,920 |
| 2024-09-12 | 2024-09-10 | 0.662 | 15,225 | +0 | 0.00% | 10,080 |
| 2024-09-11 | 2024-09-09 | 0.652 | 15,225 | +0 | 0.00% | 9,920 |
| 2024-09-10 | 2024-09-05 | 0.707 | 15,225 | +0 | 0.00% | 10,764 |
| 2024-09-09 | 2024-09-04 | 0.696 | 15,225 | +515 | 0.00% | 10,598 |
| 2024-09-05 | 2024-09-03 | 0.718 | 14,710 | +0 | 0.00% | 10,560 |
| 2024-09-04 | 2024-09-02 | 0.718 | 14,710 | +0 | 0.00% | 10,560 |
| 2024-09-03 | 2024-08-30 | 0.729 | 14,710 | +0 | 0.00% | 10,720 |
| 2024-09-02 | 2024-08-29 | 0.718 | 14,710 | +0 | 0.00% | 10,560 |
| 2024-08-30 | 2024-08-28 | 0.729 | 14,710 | +0 | 0.00% | 10,720 |
| 2024-08-29 | 2024-08-27 | 0.729 | 14,710 | +0 | 0.00% | 10,720 |
| 2024-08-28 | 2024-08-26 | 0.707 | 14,710 | +0 | 0.00% | 10,400 |
| 2024-08-27 | 2024-08-23 | 0.696 | 14,710 | +0 | 0.00% | 10,240 |
| 2024-08-26 | 2024-08-22 | 0.707 | 14,710 | +0 | 0.00% | 10,400 |
| 2024-08-23 | 2024-08-21 | 0.707 | 14,710 | +0 | 0.00% | 10,400 |
| 2024-08-22 | 2024-08-20 | 0.729 | 14,710 | +0 | 0.00% | 10,720 |
| 2024-08-21 | 2024-08-19 | 0.718 | 14,710 | +0 | 0.00% | 10,560 |
| 2024-08-20 | 2024-08-16 | 0.740 | 14,710 | +0 | 0.00% | 10,880 |
| 2024-08-19 | 2024-08-15 | 0.729 | 14,710 | +0 | 0.00% | 10,720 |
| 2024-08-16 | 2024-08-14 | 0.718 | 14,710 | +0 | 0.00% | 10,560 |
| 2024-08-15 | 2024-08-13 | 0.729 | 14,710 | +0 | 0.00% | 10,720 |
| 2024-08-14 | 2024-08-12 | 0.729 | 14,710 | +0 | 0.00% | 10,720 |
| 2024-08-13 | 2024-08-09 | 0.729 | 14,710 | +0 | 0.00% | 10,720 |
| 2024-08-12 | 2024-08-08 | 0.718 | 14,710 | +0 | 0.00% | 10,560 |
| 2024-08-09 | 2024-08-07 | 0.729 | 14,710 | +0 | 0.00% | 10,720 |
| 2024-08-08 | 2024-08-06 | 0.729 | 14,710 | +0 | 0.00% | 10,720 |
| 2024-08-07 | 2024-08-05 | 0.718 | 14,710 | +0 | 0.00% | 10,560 |
| 2024-08-06 | 2024-08-02 | 0.761 | 14,710 | +0 | 0.00% | 11,200 |
| 2024-08-05 | 2024-08-01 | 0.740 | 14,710 | +0 | 0.00% | 10,880 |
| 2024-08-02 | 2024-07-31 | 0.740 | 14,710 | +0 | 0.00% | 10,880 |
| 2024-08-01 | 2024-07-30 | 0.740 | 14,710 | +0 | 0.00% | 10,880 |
| 2024-07-31 | 2024-07-29 | 0.740 | 14,710 | +0 | 0.00% | 10,880 |
| 2024-07-30 | 2024-07-26 | 0.729 | 14,710 | +0 | 0.00% | 10,720 |
| 2024-07-29 | 2024-07-25 | 0.729 | 14,710 | +0 | 0.00% | 10,720 |
| 2024-07-26 | 2024-07-24 | 0.729 | 14,710 | +0 | 0.00% | 10,720 |
| 2024-07-25 | 2024-07-23 | 0.729 | 14,710 | +0 | 0.00% | 10,720 |
| 2024-07-24 | 2024-07-22 | 0.729 | 14,710 | +0 | 0.00% | 10,720 |
| 2024-07-23 | 2024-07-19 | 0.740 | 14,710 | +0 | 0.00% | 10,880 |
| 2024-07-22 | 2024-07-18 | 0.751 | 14,710 | +0 | 0.00% | 11,040 |
| 2024-07-19 | 2024-07-17 | 0.751 | 14,710 | +0 | 0.00% | 11,040 |
| 2024-07-18 | 2024-07-16 | 0.751 | 14,710 | +0 | 0.00% | 11,040 |
| 2024-07-17 | 2024-07-15 | 0.761 | 14,710 | +0 | 0.00% | 11,200 |
| 2024-07-16 | 2024-07-12 | 0.761 | 14,710 | +0 | 0.00% | 11,200 |
| 2024-07-15 | 2024-07-11 | 0.761 | 14,710 | +0 | 0.00% | 11,200 |
| 2024-07-12 | 2024-07-10 | 0.751 | 14,710 | +0 | 0.00% | 11,040 |
| 2024-07-11 | 2024-07-09 | 0.772 | 14,710 | +0 | 0.00% | 11,360 |
| 2024-07-10 | 2024-07-08 | 0.761 | 14,710 | +0 | 0.00% | 11,200 |
| 2024-07-09 | 2024-07-05 | 0.783 | 14,710 | +0 | 0.00% | 11,520 |
| 2024-07-08 | 2024-07-04 | 0.783 | 14,710 | +0 | 0.00% | 11,520 |
| 2024-07-05 | 2024-07-03 | 0.783 | 14,710 | +0 | 0.00% | 11,520 |
| 2024-07-04 | 2024-07-02 | 0.794 | 14,710 | +0 | 0.00% | 11,680 |
| 2024-07-03 | 2024-06-28 | 0.783 | 14,710 | +0 | 0.00% | 11,520 |
| 2024-07-02 | 2024-06-27 | 0.805 | 14,710 | +0 | 0.00% | 11,840 |
| 2024-06-28 | 2024-06-26 | 0.805 | 14,710 | +0 | 0.00% | 11,840 |
| 2024-06-27 | 2024-06-25 | 0.805 | 14,710 | +0 | 0.00% | 11,840 |
| 2024-06-26 | 2024-06-24 | 0.838 | 14,710 | +0 | 0.00% | 12,320 |
| 2024-06-25 | 2024-06-21 | 0.816 | 14,710 | +0 | 0.00% | 12,000 |
| 2024-06-24 | 2024-06-20 | 0.794 | 14,710 | +0 | 0.00% | 11,680 |
| 2024-06-21 | 2024-06-19 | 0.794 | 14,710 | +0 | 0.00% | 11,680 |
| 2024-06-20 | 2024-06-18 | 0.761 | 14,710 | +0 | 0.00% | 11,200 |
| 2024-06-19 | 2024-06-17 | 0.751 | 14,710 | +0 | 0.00% | 11,040 |
| 2024-06-18 | 2024-06-14 | 0.772 | 14,710 | +0 | 0.00% | 11,360 |
| 2024-06-17 | 2024-06-13 | 0.772 | 14,710 | +0 | 0.00% | 11,360 |
| 2024-06-14 | 2024-06-12 | 0.772 | 14,710 | +0 | 0.00% | 11,360 |
| 2024-06-13 | 2024-06-11 | 0.772 | 14,710 | +0 | 0.00% | 11,360 |
| 2024-06-12 | 2024-06-07 | 0.794 | 14,710 | +0 | 0.00% | 11,680 |
| 2024-06-11 | 2024-06-06 | 0.783 | 14,710 | +0 | 0.00% | 11,520 |
| 2024-06-07 | 2024-06-05 | 0.783 | 14,710 | +0 | 0.00% | 11,520 |
| 2024-06-06 | 2024-06-04 | 0.794 | 14,710 | +0 | 0.00% | 11,680 |
| 2024-06-05 | 2024-06-03 | 0.783 | 14,710 | +0 | 0.00% | 11,520 |
| 2024-06-04 | 2024-05-31 | 0.783 | 14,710 | +0 | 0.00% | 11,520 |
| 2024-06-03 | 2024-05-30 | 0.783 | 14,710 | +0 | 0.00% | 11,520 |
| 2024-05-31 | 2024-05-29 | 0.794 | 14,710 | +0 | 0.00% | 11,680 |
| 2024-05-30 | 2024-05-28 | 0.794 | 14,710 | +0 | 0.00% | 11,680 |
| 2024-05-29 | 2024-05-27 | 0.816 | 14,710 | +0 | 0.00% | 12,000 |
| 2024-05-28 | 2024-05-24 | 0.816 | 14,710 | +0 | 0.00% | 12,000 |
| 2024-05-27 | 2024-05-23 | 0.827 | 14,710 | +0 | 0.00% | 12,160 |
| 2024-05-24 | 2024-05-22 | 0.838 | 14,710 | +0 | 0.00% | 12,320 |
| 2024-05-23 | 2024-05-21 | 0.881 | 14,710 | +0 | 0.00% | 12,967 |
| 2024-05-22 | 2024-05-20 | 0.915 | 14,710 | +370 | 0.00% | 13,459 |
| 2024-05-21 | 2024-05-17 | 0.915 | 14,340 | +0 | 0.00% | 13,120 |
| 2024-05-20 | 2024-05-16 | 0.915 | 14,340 | +0 | 0.00% | 13,120 |
| 2024-05-17 | 2024-05-14 | 0.926 | 14,340 | +0 | 0.00% | 13,280 |
| 2024-05-16 | 2024-05-13 | 0.915 | 14,340 | +0 | 0.00% | 13,120 |
| 2024-05-14 | 2024-05-10 | 0.904 | 14,340 | +0 | 0.00% | 12,960 |
| 2024-05-13 | 2024-05-09 | 0.904 | 14,340 | +0 | 0.00% | 12,960 |
| 2024-05-10 | 2024-05-08 | 0.870 | 14,340 | +0 | 0.00% | 12,480 |
| 2024-05-09 | 2024-05-07 | 0.904 | 14,340 | +0 | 0.00% | 12,960 |
| 2024-05-08 | 2024-05-06 | 0.870 | 14,340 | +0 | 0.00% | 12,480 |
| 2024-05-07 | 2024-05-03 | 0.893 | 14,340 | +0 | 0.00% | 12,800 |
| 2024-05-06 | 2024-05-02 | 0.870 | 14,340 | +0 | 0.00% | 12,480 |
| 2024-05-03 | 2024-04-30 | 0.881 | 14,340 | +0 | 0.00% | 12,640 |
| 2024-05-02 | 2024-04-29 | 0.870 | 14,340 | +0 | 0.00% | 12,480 |
| 2024-04-30 | 2024-04-26 | 0.859 | 14,340 | +0 | 0.00% | 12,320 |
| 2024-04-29 | 2024-04-25 | 0.859 | 14,340 | +0 | 0.00% | 12,320 |
| 2024-04-26 | 2024-04-24 | 0.837 | 14,340 | +0 | 0.00% | 12,000 |
| 2024-04-25 | 2024-04-23 | 0.803 | 14,340 | +0 | 0.00% | 11,520 |
| 2024-04-24 | 2024-04-22 | 0.815 | 14,340 | +0 | 0.00% | 11,680 |
| 2024-04-23 | 2024-04-19 | 0.826 | 14,340 | +0 | 0.00% | 11,840 |
| 2024-04-22 | 2024-04-18 | 0.837 | 14,340 | +0 | 0.00% | 12,000 |
| 2024-04-19 | 2024-04-17 | 0.837 | 14,340 | +0 | 0.00% | 12,000 |
| 2024-04-18 | 2024-04-16 | 0.803 | 14,340 | +0 | 0.00% | 11,520 |
| 2024-04-17 | 2024-04-15 | 0.826 | 14,340 | +0 | 0.00% | 11,840 |
| 2024-04-16 | 2024-04-12 | 0.859 | 14,340 | +0 | 0.00% | 12,320 |
| 2024-04-15 | 2024-04-11 | 0.826 | 14,340 | +0 | 0.00% | 11,840 |
| 2024-04-12 | 2024-04-10 | 0.803 | 14,340 | +0 | 0.00% | 11,520 |
| 2024-04-11 | 2024-04-09 | 0.792 | 14,340 | +0 | 0.00% | 11,360 |
| 2024-04-10 | 2024-04-08 | 0.803 | 14,340 | +0 | 0.00% | 11,520 |
| 2024-04-09 | 2024-04-05 | 0.815 | 14,340 | +0 | 0.00% | 11,680 |
| 2024-04-08 | 2024-04-03 | 0.815 | 14,340 | +0 | 0.00% | 11,680 |
| 2024-04-05 | 2024-04-02 | 0.826 | 14,340 | +0 | 0.00% | 11,840 |
| 2024-04-03 | 2024-03-28 | 0.826 | 14,340 | +0 | 0.00% | 11,840 |
| 2024-04-02 | 2024-03-27 | 0.792 | 14,340 | +0 | 0.00% | 11,360 |
| 2024-03-28 | 2024-03-26 | 0.815 | 14,340 | +0 | 0.00% | 11,680 |
| 2024-03-27 | 2024-03-25 | 0.803 | 14,340 | +0 | 0.00% | 11,520 |
| 2024-03-26 | 2024-03-22 | 0.803 | 14,340 | +0 | 0.00% | 11,520 |
| 2024-03-25 | 2024-03-21 | 0.837 | 14,340 | +0 | 0.00% | 12,000 |
| 2024-03-22 | 2024-03-20 | 0.826 | 14,340 | +0 | 0.00% | 11,840 |
| 2024-03-21 | 2024-03-19 | 0.815 | 14,340 | +0 | 0.00% | 11,680 |
| 2024-03-20 | 2024-03-18 | 0.826 | 14,340 | +0 | 0.00% | 11,840 |
| 2024-03-19 | 2024-03-15 | 0.859 | 14,340 | +0 | 0.00% | 12,320 |
| 2024-03-18 | 2024-03-14 | 0.803 | 14,340 | +0 | 0.00% | 11,520 |
| 2024-03-15 | 2024-03-13 | 0.803 | 14,340 | +0 | 0.00% | 11,520 |
| 2024-03-14 | 2024-03-12 | 0.803 | 14,340 | +0 | 0.00% | 11,520 |
| 2024-03-13 | 2024-03-11 | 0.781 | 14,340 | +0 | 0.00% | 11,200 |
| 2024-03-12 | 2024-03-08 | 0.759 | 14,340 | +0 | 0.00% | 10,880 |
| 2024-03-11 | 2024-03-07 | 0.748 | 14,340 | +0 | 0.00% | 10,720 |
| 2024-03-08 | 2024-03-06 | 0.736 | 14,340 | +0 | 0.00% | 10,560 |
| 2024-03-07 | 2024-03-05 | 0.736 | 14,340 | +0 | 0.00% | 10,560 |
| 2024-03-06 | 2024-03-04 | 0.736 | 14,340 | +0 | 0.00% | 10,560 |
| 2024-03-05 | 2024-03-01 | 0.748 | 14,340 | +0 | 0.00% | 10,720 |
| 2024-03-04 | 2024-02-29 | 0.770 | 14,340 | +0 | 0.00% | 11,040 |
| 2024-03-01 | 2024-02-28 | 0.770 | 14,340 | +0 | 0.00% | 11,040 |
| 2024-02-29 | 2024-02-27 | 0.748 | 14,340 | +0 | 0.00% | 10,720 |
| 2024-02-28 | 2024-02-26 | 0.736 | 14,340 | +0 | 0.00% | 10,560 |
| 2024-02-27 | 2024-02-23 | 0.759 | 14,340 | +0 | 0.00% | 10,880 |
| 2024-02-26 | 2024-02-22 | 0.736 | 14,340 | +0 | 0.00% | 10,560 |
| 2024-02-23 | 2024-02-21 | 0.748 | 14,340 | +0 | 0.00% | 10,720 |
| 2024-02-22 | 2024-02-20 | 0.748 | 14,340 | +0 | 0.00% | 10,720 |
| 2024-02-21 | 2024-02-19 | 0.748 | 14,340 | +0 | 0.00% | 10,720 |
| 2024-02-20 | 2024-02-16 | 0.748 | 14,340 | +0 | 0.00% | 10,720 |
| 2024-02-19 | 2024-02-15 | 0.736 | 14,340 | +0 | 0.00% | 10,560 |
| 2024-02-16 | 2024-02-14 | 0.736 | 14,340 | +0 | 0.00% | 10,560 |
| 2024-02-15 | 2024-02-09 | 0.748 | 14,340 | +0 | 0.00% | 10,720 |
| 2024-02-14 | 2024-02-07 | 0.748 | 14,340 | +0 | 0.00% | 10,720 |
| 2024-02-08 | 2024-02-06 | 0.748 | 14,340 | +0 | 0.00% | 10,720 |
| 2024-02-07 | 2024-02-05 | 0.736 | 14,340 | +0 | 0.00% | 10,560 |
| 2024-02-06 | 2024-02-02 | 0.736 | 14,340 | +0 | 0.00% | 10,560 |
| 2024-02-05 | 2024-02-01 | 0.770 | 14,340 | +0 | 0.00% | 11,040 |
| 2024-02-02 | 2024-01-31 | 0.759 | 14,340 | +0 | 0.00% | 10,880 |
| 2024-02-01 | 2024-01-30 | 0.770 | 14,340 | +0 | 0.00% | 11,040 |
| 2024-01-31 | 2024-01-29 | 0.781 | 14,340 | +0 | 0.00% | 11,200 |
| 2024-01-30 | 2024-01-26 | 0.781 | 14,340 | +0 | 0.00% | 11,200 |
| 2024-01-29 | 2024-01-25 | 0.803 | 14,340 | +0 | 0.00% | 11,520 |
| 2024-01-26 | 2024-01-24 | 0.781 | 14,340 | +0 | 0.00% | 11,200 |
| 2024-01-25 | 2024-01-23 | 0.736 | 14,340 | +0 | 0.00% | 10,560 |
| 2024-01-24 | 2024-01-22 | 0.725 | 14,340 | +0 | 0.00% | 10,400 |
| 2024-01-23 | 2024-01-19 | 0.781 | 14,340 | +0 | 0.00% | 11,200 |
| 2024-01-22 | 2024-01-18 | 0.792 | 14,340 | +0 | 0.00% | 11,360 |
| 2024-01-19 | 2024-01-17 | 0.803 | 14,340 | +0 | 0.00% | 11,520 |
| 2024-01-18 | 2024-01-16 | 0.826 | 14,340 | +0 | 0.00% | 11,840 |
| 2024-01-17 | 2024-01-15 | 0.826 | 14,340 | +0 | 0.00% | 11,840 |
| 2024-01-16 | 2024-01-12 | 0.837 | 14,340 | +0 | 0.00% | 12,000 |
| 2024-01-15 | 2024-01-11 | 0.848 | 14,340 | +0 | 0.00% | 12,160 |
| 2024-01-12 | 2024-01-10 | 0.837 | 14,340 | +0 | 0.00% | 12,000 |
| 2024-01-11 | 2024-01-09 | 0.848 | 14,340 | +0 | 0.00% | 12,160 |
| 2024-01-10 | 2024-01-08 | 0.848 | 14,340 | +0 | 0.00% | 12,160 |
| 2024-01-09 | 2024-01-05 | 0.859 | 14,340 | +0 | 0.00% | 12,320 |
| 2024-01-08 | 2024-01-04 | 0.859 | 14,340 | +0 | 0.00% | 12,320 |
| 2024-01-05 | 2024-01-03 | 0.870 | 14,340 | +0 | 0.00% | 12,480 |
| 2024-01-04 | 2024-01-02 | 0.870 | 14,340 | +0 | 0.00% | 12,480 |
| 2024-01-03 | 2023-12-29 | 0.881 | 14,340 | +0 | 0.00% | 12,640 |
| 2024-01-02 | 2023-12-28 | 0.881 | 14,340 | +0 | 0.00% | 12,640 |
| 2023-12-29 | 2023-12-27 | 0.870 | 14,340 | +0 | 0.00% | 12,480 |
| 2023-12-28 | 2023-12-22 | 0.904 | 14,340 | +0 | 0.00% | 12,960 |
| 2023-12-27 | 2023-12-21 | 0.915 | 14,340 | +0 | 0.00% | 13,120 |
| 2023-12-22 | 2023-12-20 | 0.937 | 14,340 | +0 | 0.00% | 13,440 |
| 2023-12-21 | 2023-12-19 | 0.926 | 14,340 | +0 | 0.00% | 13,280 |
| 2023-12-20 | 2023-12-18 | 0.926 | 14,340 | +0 | 0.00% | 13,280 |
| 2023-12-19 | 2023-12-15 | 0.926 | 14,340 | +0 | 0.00% | 13,280 |
| 2023-12-18 | 2023-12-14 | 0.893 | 14,340 | +0 | 0.00% | 12,800 |
| 2023-12-15 | 2023-12-13 | 0.893 | 14,340 | +0 | 0.00% | 12,800 |
| 2023-12-14 | 2023-12-12 | 0.904 | 14,340 | +0 | 0.00% | 12,960 |
| 2023-12-13 | 2023-12-11 | 0.881 | 14,340 | +0 | 0.00% | 12,640 |
| 2023-12-12 | 2023-12-08 | 0.870 | 14,340 | +0 | 0.00% | 12,480 |
| 2023-12-11 | 2023-12-07 | 0.870 | 14,340 | +0 | 0.00% | 12,480 |
| 2023-12-08 | 2023-12-06 | 0.848 | 14,340 | +0 | 0.00% | 12,160 |
| 2023-12-07 | 2023-12-05 | 0.859 | 14,340 | +0 | 0.00% | 12,320 |
| 2023-12-06 | 2023-12-04 | 0.826 | 14,340 | +0 | 0.00% | 11,840 |
| 2023-12-05 | 2023-12-01 | 0.815 | 14,340 | +0 | 0.00% | 11,680 |
| 2023-12-04 | 2023-11-30 | 0.837 | 14,340 | +0 | 0.00% | 12,000 |
| 2023-12-01 | 2023-11-29 | 0.815 | 14,340 | +0 | 0.00% | 11,680 |
| 2023-11-30 | 2023-11-28 | 0.859 | 14,340 | +0 | 0.00% | 12,320 |
| 2023-11-29 | 2023-11-27 | 0.881 | 14,340 | +0 | 0.00% | 12,640 |
| 2023-11-28 | 2023-11-24 | 0.870 | 14,340 | +0 | 0.00% | 12,480 |
| 2023-11-27 | 2023-11-23 | 0.870 | 14,340 | +0 | 0.00% | 12,480 |
| 2023-11-24 | 2023-11-22 | 0.859 | 14,340 | +0 | 0.00% | 12,320 |
| 2023-11-23 | 2023-11-21 | 0.881 | 14,340 | +0 | 0.00% | 12,640 |
| 2023-11-22 | 2023-11-20 | 0.893 | 14,340 | +0 | 0.00% | 12,800 |
| 2023-11-21 | 2023-11-17 | 0.893 | 14,340 | +0 | 0.00% | 12,800 |
| 2023-11-20 | 2023-11-16 | 0.915 | 14,340 | +0 | 0.00% | 13,120 |
| 2023-11-17 | 2023-11-15 | 0.926 | 14,340 | +0 | 0.00% | 13,280 |
| 2023-11-16 | 2023-11-14 | 0.881 | 14,340 | +0 | 0.00% | 12,640 |
| 2023-11-15 | 2023-11-13 | 0.870 | 14,340 | +0 | 0.00% | 12,480 |
| 2023-11-14 | 2023-11-10 | 0.859 | 14,340 | +0 | 0.00% | 12,320 |
| 2023-11-13 | 2023-11-09 | 0.881 | 14,340 | +0 | 0.00% | 12,640 |
| 2023-11-10 | 2023-11-08 | 0.881 | 14,340 | +0 | 0.00% | 12,640 |
| 2023-11-09 | 2023-11-07 | 0.915 | 14,340 | +0 | 0.00% | 13,120 |
| 2023-11-08 | 2023-11-06 | 0.926 | 14,340 | +0 | 0.00% | 13,280 |
| 2023-11-07 | 2023-11-03 | 0.859 | 14,340 | +0 | 0.00% | 12,320 |
| 2023-11-06 | 2023-11-02 | 0.848 | 14,340 | +0 | 0.00% | 12,160 |
| 2023-11-03 | 2023-11-01 | 0.848 | 14,340 | +0 | 0.00% | 12,160 |
| 2023-11-02 | 2023-10-31 | 0.870 | 14,340 | +0 | 0.00% | 12,480 |
| 2023-11-01 | 2023-10-30 | 0.893 | 14,340 | +0 | 0.00% | 12,800 |
| 2023-10-31 | 2023-10-27 | 0.893 | 14,340 | +0 | 0.00% | 12,800 |
| 2023-10-30 | 2023-10-26 | 0.870 | 14,340 | +0 | 0.00% | 12,480 |
| 2023-10-27 | 2023-10-25 | 0.870 | 14,340 | +0 | 0.00% | 12,480 |
| 2023-10-26 | 2023-10-24 | 0.870 | 14,340 | +0 | 0.00% | 12,480 |
| 2023-10-25 | 2023-10-20 | 0.770 | 14,340 | +0 | 0.00% | 11,040 |
| 2023-10-24 | 2023-10-19 | 0.759 | 14,340 | +0 | 0.00% | 10,880 |
| 2023-10-20 | 2023-10-18 | 0.770 | 14,340 | +0 | 0.00% | 11,040 |
| 2023-10-19 | 2023-10-17 | 0.792 | 14,340 | +0 | 0.00% | 11,360 |
| 2023-10-18 | 2023-10-16 | 0.759 | 14,340 | +0 | 0.00% | 10,880 |
| 2023-10-17 | 2023-10-13 | 0.759 | 14,340 | +0 | 0.00% | 10,880 |
| 2023-10-16 | 2023-10-12 | 0.781 | 14,340 | +0 | 0.00% | 11,200 |
| 2023-10-13 | 2023-10-11 | 0.759 | 14,340 | +0 | 0.00% | 10,880 |
| 2023-10-12 | 2023-10-10 | 0.759 | 14,340 | +0 | 0.00% | 10,880 |
| 2023-10-11 | 2023-10-09 | 0.770 | 14,340 | +0 | 0.00% | 11,040 |
| 2023-10-10 | 2023-10-06 | 0.759 | 14,340 | +0 | 0.00% | 10,880 |
| 2023-10-09 | 2023-10-05 | 0.759 | 14,340 | +0 | 0.00% | 10,880 |
| 2023-10-06 | 2023-10-04 | 0.759 | 14,340 | +0 | 0.00% | 10,880 |
| 2023-10-05 | 2023-10-03 | 0.759 | 14,340 | +0 | 0.00% | 10,880 |
| 2023-10-04 | 2023-09-29 | 0.759 | 14,340 | +0 | 0.00% | 10,880 |
| 2023-10-03 | 2023-09-28 | 0.770 | 14,340 | +0 | 0.00% | 11,040 |
| 2023-09-29 | 2023-09-27 | 0.770 | 14,340 | +0 | 0.00% | 11,040 |
| 2023-09-28 | 2023-09-26 | 0.770 | 14,340 | +0 | 0.00% | 11,040 |
| 2023-09-27 | 2023-09-25 | 0.770 | 14,340 | +0 | 0.00% | 11,040 |
| 2023-09-26 | 2023-09-22 | 0.770 | 14,340 | +0 | 0.00% | 11,040 |
| 2023-09-25 | 2023-09-21 | 0.748 | 14,340 | +0 | 0.00% | 10,720 |
| 2023-09-22 | 2023-09-20 | 0.736 | 14,340 | +0 | 0.00% | 10,560 |
| 2023-09-21 | 2023-09-19 | 0.748 | 14,340 | +0 | 0.00% | 10,720 |
| 2023-09-20 | 2023-09-18 | 0.748 | 14,340 | +0 | 0.00% | 10,720 |
| 2023-09-19 | 2023-09-15 | 0.759 | 14,340 | +0 | 0.00% | 10,880 |
| 2023-09-18 | 2023-09-14 | 0.748 | 14,340 | +0 | 0.00% | 10,720 |
| 2023-09-15 | 2023-09-13 | 0.736 | 14,340 | +0 | 0.00% | 10,560 |
| 2023-09-14 | 2023-09-12 | 0.759 | 14,340 | +0 | 0.00% | 10,880 |
| 2023-09-13 | 2023-09-11 | 0.748 | 14,340 | +0 | 0.00% | 10,720 |
| 2023-09-12 | 2023-09-07 | 0.783 | 14,340 | +0 | 0.00% | 11,227 |
| 2023-09-11 | 2023-09-06 | 0.783 | 14,340 | +443 | 0.00% | 11,227 |
| 2023-09-07 | 2023-09-05 | 0.806 | 13,897 | +0 | 0.00% | 11,200 |
| 2023-09-06 | 2023-09-04 | 0.806 | 13,897 | +0 | 0.00% | 11,200 |
| 2023-09-05 | 2023-08-31 | 0.783 | 13,897 | +0 | 0.00% | 10,880 |
| 2023-09-04 | 2023-08-30 | 0.806 | 13,897 | +0 | 0.00% | 11,200 |
| 2023-08-31 | 2023-08-29 | 0.829 | 13,897 | +0 | 0.00% | 11,520 |
| 2023-08-30 | 2023-08-28 | 0.794 | 13,897 | +0 | 0.00% | 11,040 |
| 2023-08-29 | 2023-08-25 | 0.794 | 13,897 | +0 | 0.00% | 11,040 |
| 2023-08-28 | 2023-08-24 | 0.794 | 13,897 | +0 | 0.00% | 11,040 |
| 2023-08-25 | 2023-08-23 | 0.783 | 13,897 | +0 | 0.00% | 10,880 |
| 2023-08-24 | 2023-08-22 | 0.817 | 13,897 | +0 | 0.00% | 11,360 |
| 2023-08-23 | 2023-08-21 | 0.840 | 13,897 | +0 | 0.00% | 11,680 |
| 2023-08-22 | 2023-08-18 | 0.852 | 13,897 | +0 | 0.00% | 11,840 |
| 2023-08-21 | 2023-08-17 | 0.840 | 13,897 | +0 | 0.00% | 11,680 |
| 2023-08-18 | 2023-08-16 | 0.829 | 13,897 | +0 | 0.00% | 11,520 |
| 2023-08-17 | 2023-08-15 | 0.852 | 13,897 | +0 | 0.00% | 11,840 |
| 2023-08-16 | 2023-08-14 | 0.864 | 13,897 | +0 | 0.00% | 12,000 |
| 2023-08-15 | 2023-08-11 | 0.852 | 13,897 | +0 | 0.00% | 11,840 |
| 2023-08-14 | 2023-08-10 | 0.875 | 13,897 | +0 | 0.00% | 12,160 |
| 2023-08-11 | 2023-08-09 | 0.864 | 13,897 | +0 | 0.00% | 12,000 |
| 2023-08-10 | 2023-08-08 | 0.875 | 13,897 | +0 | 0.00% | 12,160 |
| 2023-08-09 | 2023-08-07 | 0.933 | 13,897 | +0 | 0.00% | 12,960 |
| 2023-08-08 | 2023-08-04 | 0.944 | 13,897 | +0 | 0.00% | 13,120 |
| 2023-08-07 | 2023-08-03 | 0.933 | 13,897 | +0 | 0.00% | 12,960 |
| 2023-08-04 | 2023-08-02 | 0.933 | 13,897 | +0 | 0.00% | 12,960 |
| 2023-08-03 | 2023-08-01 | 0.979 | 13,897 | +0 | 0.00% | 13,600 |
| 2023-08-02 | 2023-07-31 | 1.002 | 13,897 | +0 | 0.00% | 13,920 |
| 2023-08-01 | 2023-07-28 | 1.002 | 13,897 | +0 | 0.00% | 13,920 |
| 2023-07-31 | 2023-07-27 | 0.979 | 13,897 | +0 | 0.00% | 13,600 |
| 2023-07-28 | 2023-07-26 | 0.967 | 13,897 | +0 | 0.00% | 13,440 |
| 2023-07-27 | 2023-07-25 | 0.956 | 13,897 | +0 | 0.00% | 13,280 |
| 2023-07-26 | 2023-07-24 | 0.921 | 13,897 | +0 | 0.00% | 12,800 |
| 2023-07-25 | 2023-07-21 | 0.956 | 13,897 | +0 | 0.00% | 13,280 |
| 2023-07-24 | 2023-07-20 | 0.956 | 13,897 | +0 | 0.00% | 13,280 |
| 2023-07-21 | 2023-07-19 | 0.979 | 13,897 | +0 | 0.00% | 13,600 |
| 2023-07-20 | 2023-07-18 | 0.979 | 13,897 | +0 | 0.00% | 13,600 |
| 2023-07-19 | 2023-07-14 | 0.990 | 13,897 | +0 | 0.00% | 13,760 |
| 2023-07-18 | 2023-07-13 | 1.013 | 13,897 | +0 | 0.00% | 14,080 |
| 2023-07-14 | 2023-07-12 | 1.013 | 13,897 | +0 | 0.00% | 14,080 |
| 2023-07-13 | 2023-07-11 | 0.967 | 13,897 | +0 | 0.00% | 13,440 |
| 2023-07-12 | 2023-07-10 | 0.933 | 13,897 | +0 | 0.00% | 12,960 |
| 2023-07-11 | 2023-07-07 | 0.933 | 13,897 | +0 | 0.00% | 12,960 |
| 2023-07-10 | 2023-07-06 | 0.933 | 13,897 | +0 | 0.00% | 12,960 |
| 2023-07-07 | 2023-07-05 | 0.956 | 13,897 | +0 | 0.00% | 13,280 |
| 2023-07-06 | 2023-07-04 | 1.013 | 13,897 | +0 | 0.00% | 14,080 |
| 2023-07-05 | 2023-07-03 | 0.921 | 13,897 | +0 | 0.00% | 12,800 |
| 2023-07-04 | 2023-06-30 | 0.887 | 13,897 | +0 | 0.00% | 12,320 |
| 2023-07-03 | 2023-06-29 | 0.864 | 13,897 | +0 | 0.00% | 12,000 |
| 2023-06-30 | 2023-06-28 | 0.887 | 13,897 | +0 | 0.00% | 12,320 |
| 2023-06-29 | 2023-06-27 | 0.875 | 13,897 | +0 | 0.00% | 12,160 |
| 2023-06-28 | 2023-06-26 | 0.875 | 13,897 | +0 | 0.00% | 12,160 |
| 2023-06-27 | 2023-06-23 | 0.852 | 13,897 | +0 | 0.00% | 11,840 |
| 2023-06-26 | 2023-06-21 | 0.898 | 13,897 | +0 | 0.00% | 12,480 |
| 2023-06-23 | 2023-06-20 | 0.910 | 13,897 | +0 | 0.00% | 12,640 |
| 2023-06-21 | 2023-06-19 | 0.944 | 13,897 | +0 | 0.00% | 13,120 |
| 2023-06-20 | 2023-06-16 | 0.944 | 13,897 | +0 | 0.00% | 13,120 |
| 2023-06-19 | 2023-06-15 | 0.990 | 13,897 | +0 | 0.00% | 13,760 |
| 2023-06-16 | 2023-06-14 | 0.979 | 13,897 | +0 | 0.00% | 13,600 |
| 2023-06-15 | 2023-06-13 | 0.956 | 13,897 | +0 | 0.00% | 13,280 |
| 2023-06-14 | 2023-06-12 | 0.910 | 13,897 | +0 | 0.00% | 12,640 |
| 2023-06-13 | 2023-06-09 | 0.944 | 13,897 | +0 | 0.00% | 13,120 |
| 2023-06-12 | 2023-06-08 | 0.898 | 13,897 | +0 | 0.00% | 12,480 |
| 2023-06-09 | 2023-06-07 | 0.910 | 13,897 | +0 | 0.00% | 12,640 |
| 2023-06-08 | 2023-06-06 | 0.898 | 13,897 | +0 | 0.00% | 12,480 |
| 2023-06-07 | 2023-06-05 | 0.898 | 13,897 | +0 | 0.00% | 12,480 |
| 2023-06-06 | 2023-06-02 | 0.910 | 13,897 | +0 | 0.00% | 12,640 |
| 2023-06-05 | 2023-06-01 | 0.864 | 13,897 | +0 | 0.00% | 12,000 |
| 2023-06-02 | 2023-05-31 | 0.852 | 13,897 | +0 | 0.00% | 11,840 |
| 2023-06-01 | 2023-05-30 | 0.875 | 13,897 | +0 | 0.00% | 12,160 |
| 2023-05-31 | 2023-05-29 | 0.898 | 13,897 | +0 | 0.00% | 12,480 |
| 2023-05-30 | 2023-05-25 | 0.898 | 13,897 | +0 | 0.00% | 12,480 |
| 2023-05-29 | 2023-05-24 | 0.921 | 13,897 | +0 | 0.00% | 12,800 |
| 2023-05-25 | 2023-05-23 | 0.933 | 13,897 | +0 | 0.00% | 12,960 |
| 2023-05-24 | 2023-05-22 | 0.933 | 13,897 | +0 | 0.00% | 12,960 |
| 2023-05-23 | 2023-05-19 | 0.965 | 13,897 | +0 | 0.00% | 13,408 |
| 2023-05-22 | 2023-05-18 | 0.988 | 13,897 | +299 | 0.00% | 13,735 |
| 2023-05-19 | 2023-05-17 | 0.965 | 13,598 | +0 | 0.00% | 13,120 |
| 2023-05-18 | 2023-05-16 | 0.977 | 13,598 | +0 | 0.00% | 13,280 |
| 2023-05-17 | 2023-05-15 | 0.988 | 13,598 | -224,374 | 0.00% | 13,440 |
| 2023-05-16 | 2023-05-12 | 0.988 | 237,972 | +224,374 | 0.02% | 235,200 |
| 2022-10-11 | 2022-10-07 | 1.518 | 13,598 | -1,528,121 | 0.00% | 20,639 |
| 2022-10-10 | 2022-10-06 | 1.577 | 1,541,719 | -10,199 | 0.10% | 2,430,760 |
| 2022-10-07 | 2022-10-05 | 1.577 | 1,551,918 | +10,199 | 0.10% | 2,446,841 |
| 2022-09-08 | 2022-09-06 | 1.714 | 1,541,719 | +17,852 | 0.10% | 2,642,761 |
| 2022-09-02 | 2022-08-31 | 1.797 | 1,523,867 | -216,736 | 0.10% | 2,739,139 |
| 2022-09-01 | 2022-08-30 | 1.893 | 1,740,603 | -1,179,443 | 0.12% | 3,294,481 |
| 2022-08-23 | 2022-08-19 | 2.095 | 2,920,046 | +2,906,605 | 0.20% | 6,117,761 |
| 2022-05-20 | 2022-05-18 | 1.602 | 13,441 | +156 | 0.00% | 21,530 |
| 2021-12-06 | 2021-12-02 | 2.288 | 13,285 | -914,154 | 0.00% | 30,401 |
| 2021-12-03 | 2021-12-01 | 2.445 | 927,439 | +914,154 | 0.06% | 2,267,520 |
| 2021-09-09 | 2021-09-07 | 1.002 | 13,285 | +195 | 0.00% | 13,315 |
| 2020-06-17 | 2020-06-15 | 0.516 | 13,090 | +78 | 0.00% | 6,760 |
| 2020-04-08 | 2020-04-06 | 0.592 | 13,012 | +723 | 0.00% | 7,709 |
| 2019-12-20 | 2019-12-18 | 0.768 | 12,289 | -768 | 0.00% | 9,440 |
| 2019-09-09 | 2019-09-05 | 0.881 | 13,057 | +127 | 0.00% | 11,502 |
| 2019-07-17 | 2019-07-15 | 0.907 | 12,930 | +761 | 0.00% | 11,730 |
| 2019-05-23 | 2019-05-21 | 1.034 | 12,169 | +97 | 0.00% | 12,580 |
| 2019-05-06 | 2019-05-02 | 1.074 | 12,072 | -6,036 | 0.00% | 12,960 |
| 2019-05-02 | 2019-04-29 | 1.047 | 18,108 | +6,036 | 0.00% | 18,960 |
| 2018-12-20 | 2018-12-18 | 0.888 | 12,072 | -755 | 0.00% | 10,720 |
| 2018-12-19 | 2018-12-17 | 0.875 | 12,827 | +755 | 0.00% | 11,220 |
| 2018-10-18 | 2018-10-15 | 0.848 | 12,072 | -180,405 | 0.00% | 10,240 |
| 2018-10-16 | 2018-10-12 | 0.848 | 192,477 | +180,405 | 0.01% | 163,264 |
| 2018-09-05 | 2018-09-03 | 0.979 | 12,072 | +144 | 0.00% | 11,821 |
| 2018-05-24 | 2018-05-21 | 1.597 | 11,928 | +102 | 0.00% | 19,043 |
| 2018-05-04 | 2018-05-02 | 1.651 | 11,826 | -180,343 | 0.00% | 19,520 |
| 2018-05-03 | 2018-04-30 | 1.664 | 192,169 | +180,343 | 0.01% | 319,800 |
| 2017-12-21 | 2017-12-19 | 1.651 | 11,826 | -147,822 | 0.00% | 19,520 |
| 2017-11-14 | 2017-11-10 | 1.556 | 159,648 | -147,822 | 0.01% | 248,400 |
| 2017-10-09 | 2017-10-04 | 1.434 | 307,470 | +295,644 | 0.02% | 440,960 |
| 2017-09-08 | 2017-09-06 | 1.383 | 11,826 | +145 | 0.00% | 16,360 |
| 2017-05-23 | 2017-05-19 | 1.706 | 11,681 | +48 | 0.00% | 19,922 |
| 2016-09-12 | 2016-09-08 | 1.215 | 11,633 | +48 | 0.00% | 14,138 |
| 2016-05-23 | 2016-05-19 | 1.358 | 11,585 | +155 | 0.00% | 15,731 |
| 2016-02-15 | 2016-02-11 | 1.498 | 11,430 | -270,030 | 0.00% | 17,120 |
| 2016-02-12 | 2016-02-05 | 1.512 | 281,460 | +270,030 | 0.02% | 425,520 |
| 2015-09-07 | 2015-09-02 | 2.478 | 11,430 | +129 | 0.00% | 28,320 |
| 2015-08-04 | 2015-07-31 | 3.171 | 11,301 | -19,776 | 0.00% | 35,841 |
| 2015-08-03 | 2015-07-30 | 3.101 | 31,077 | +19,776 | 0.00% | 96,360 |
| 2015-05-26 | 2015-05-21 | 3.465 | 11,301 | +126 | 0.00% | 39,156 |
| 2015-02-25 | 2015-02-23 | 2.878 | 11,175 | -558,757 | 0.00% | 32,160 |
| 2015-02-24 | 2015-02-18 | 2.878 | 569,932 | +558,757 | 0.05% | 1,640,161 |
| 2014-10-03 | 2014-09-29 | 2.692 | 11,175 | -511,262 | 0.00% | 30,080 |
| 2014-09-30 | 2014-09-26 | 2.649 | 522,437 | +420,464 | 0.04% | 1,383,799 |
| 2014-09-29 | 2014-09-25 | 2.663 | 101,973 | +90,798 | 0.01% | 271,560 |
| 2014-09-10 | 2014-09-05 | 2.952 | 11,175 | +118 | 0.00% | 32,989 |
| 2014-06-03 | 2014-05-29 | 2.142 | 11,057 | -46,992 | 0.00% | 23,680 |
| 2014-05-30 | 2014-05-28 | 2.142 | 58,049 | +46,992 | 0.01% | 124,320 |
| 2014-05-23 | 2014-05-21 | 2.033 | 11,057 | +39 | 0.00% | 22,480 |
| 2014-05-13 | 2014-05-09 | 1.975 | 11,018 | -27,543 | 0.00% | 21,761 |
| 2014-01-13 | 2014-01-09 | 1.525 | 38,561 | -344,297 | 0.00% | 58,800 |
| 2013-10-29 | 2013-10-25 | 1.670 | 382,858 | +344,297 | 0.03% | 639,400 |
| 2013-09-10 | 2013-09-06 | 1.430 | 38,561 | +189 | 0.00% | 55,150 |
| 2013-06-25 | 2013-06-21 | 1.635 | 38,372 | -89,422 | 0.00% | 62,719 |
| 2013-06-24 | 2013-06-20 | 1.635 | 127,794 | +343 | 0.01% | 208,880 |
| 2013-05-23 | 2013-05-21 | 2.169 | 127,451 | +527 | 0.01% | 276,423 |
| 2013-04-05 | 2013-04-02 | 1.788 | 126,924 | +88,710 | 0.01% | 226,920 |
| 2013-03-04 | 2013-02-28 | 1.700 | 38,214 | -68,238 | 0.00% | 64,961 |
| 2013-01-09 | 2013-01-07 | 1.612 | 106,452 | -34,120 | 0.01% | 171,599 |
| 2012-12-18 | 2012-12-14 | 1.715 | 140,572 | -6,335,285 | 0.01% | 241,020 |
| 2012-12-04 | 2012-11-30 | 1.392 | 6,475,857 | +842,066 | 0.56% | 9,015,500 |
| 2012-11-30 | 2012-11-28 | 1.480 | 5,633,791 | +34,119 | 0.49% | 8,338,560 |
| 2012-11-29 | 2012-11-27 | 1.392 | 5,599,672 | +3,802,263 | 0.49% | 7,795,701 |
| 2012-11-28 | 2012-11-26 | 1.378 | 1,797,409 | +884,375 | 0.16% | 2,475,961 |
| 2012-11-27 | 2012-11-23 | 1.348 | 913,034 | -341,194 | 0.08% | 1,230,959 |
| 2012-10-26 | 2012-10-24 | 1.216 | 1,254,228 | +136,477 | 0.11% | 1,525,540 |
| 2012-10-24 | 2012-10-19 | 1.114 | 1,117,751 | +68,239 | 0.10% | 1,244,880 |
| 2012-10-22 | 2012-10-18 | 1.070 | 1,049,512 | +34,119 | 0.09% | 1,122,740 |
| 2012-09-28 | 2012-09-26 | 0.953 | 1,015,393 | +204,717 | 0.09% | 967,200 |
| 2012-09-24 | 2012-09-20 | 0.938 | 810,676 | -27,811,384 | 0.07% | 760,320 |
| 2012-09-20 | 2012-09-18 | 0.909 | 28,622,060 | +715,142 | 2.43% | 26,005,280 |
| 2012-09-19 | 2012-09-17 | 0.909 | 27,906,918 | +1,637,730 | 2.36% | 25,355,520 |
| 2012-09-10 | 2012-09-06 | 0.894 | 26,269,188 | +3,411,938 | 2.23% | 23,482,560 |
| 2012-09-07 | 2012-09-05 | 0.909 | 22,857,250 | +3,411,937 | 1.94% | 20,767,520 |
| 2012-09-06 | 2012-09-04 | 0.909 | 19,445,313 | +3,411,937 | 1.65% | 17,667,520 |
| 2012-09-05 | 2012-09-03 | 0.923 | 16,033,376 | +1,673,214 | 1.36% | 14,802,480 |
| 2012-09-04 | 2012-08-31 | 0.919 | 14,360,162 | +3,313,674 | 1.22% | 13,196,270 |
| 2012-09-03 | 2012-08-30 | 0.919 | 11,046,488 | +3,498,134 | 0.94% | 10,151,170 |
| 2012-08-31 | 2012-08-29 | 0.904 | 7,548,354 | +3,373,415 | 0.65% | 6,824,680 |
| 2012-08-30 | 2012-08-28 | 0.919 | 4,174,939 | +3,373,415 | 0.35% | 3,836,560 |
| 2012-08-29 | 2012-08-27 | 0.934 | 801,524 | -6,746,830 | 0.07% | 748,440 |
| 2012-08-28 | 2012-08-24 | 0.919 | 7,548,354 | +6,746,830 | 0.64% | 6,936,560 |
| 2012-07-26 | 2012-07-24 | 0.963 | 801,524 | -8,298,601 | 0.07% | 772,200 |
| 2012-07-24 | 2012-07-20 | 0.963 | 9,100,125 | +4,014,364 | 0.77% | 8,767,200 |
| 2012-07-23 | 2012-07-19 | 0.919 | 5,085,761 | +2,024,049 | 0.43% | 4,673,560 |
| 2012-07-20 | 2012-07-18 | 0.934 | 3,061,712 | +2,024,049 | 0.26% | 2,858,940 |
| 2012-07-04 | 2012-06-29 | 0.934 | 1,037,663 | +236,139 | 0.09% | 968,940 |
| 2012-06-25 | 2012-06-21 | 1.364 | 801,524 | -364,328 | 0.07% | 1,092,961 |
| 2012-06-22 | 2012-06-20 | 1.289 | 1,165,852 | +364,328 | 0.10% | 1,503,360 |
| 2012-06-11 | 2012-06-07 | 1.186 | 801,524 | -387,268 | 0.07% | 950,401 |
| 2012-06-08 | 2012-06-06 | 1.171 | 1,188,792 | +387,268 | 0.10% | 1,391,980 |
| 2012-05-31 | 2012-05-29 | 1.423 | 801,524 | +323,848 | 0.07% | 1,140,481 |
| 2012-05-23 | 2012-05-21 | 1.446 | 477,676 | +7,720 | 0.04% | 690,846 |
| 2012-04-13 | 2012-04-11 | 1.974 | 469,956 | -1,047,443 | 0.04% | 927,481 |
| 2012-04-12 | 2012-04-10 | 2.079 | 1,517,399 | +1,047,443 | 0.13% | 3,154,680 |
| 2012-04-05 | 2012-04-02 | 2.034 | 469,956 | -989,031 | 0.04% | 955,801 |
| 2012-04-03 | 2012-03-30 | 2.169 | 1,458,987 | +989,031 | 0.12% | 3,165,121 |
| 2012-01-20 | 2012-01-18 | 2.847 | 469,956 | -13,275 | 0.04% | 1,338,121 |
| 2012-01-19 | 2012-01-17 | 2.817 | 483,231 | +13,275 | 0.04% | 1,361,359 |
| 2012-01-03 | 2011-12-29 | 2.712 | 469,956 | -265,511 | 0.04% | 1,274,401 |
| 2011-12-30 | 2011-12-28 | 2.757 | 735,467 | +265,511 | 0.06% | 2,027,639 |
| 2011-12-05 | 2011-12-01 | 3.299 | 469,956 | +99,567 | 0.04% | 1,550,521 |
| 2011-11-21 | 2011-11-17 | 3.134 | 370,389 | -215,064 | 0.03% | 1,160,641 |
| 2011-11-18 | 2011-11-16 | 3.164 | 585,453 | +215,064 | 0.05% | 1,852,199 |
| 2011-11-14 | 2011-11-10 | 3.224 | 370,389 | -66,378 | 0.03% | 1,194,121 |
| 2011-09-07 | 2011-09-05 | 3.450 | 436,767 | -663 | 0.04% | 1,506,821 |
| 2011-09-06 | 2011-09-02 | 3.658 | 437,430 | +663 | 0.04% | 1,600,140 |
| 2011-09-05 | 2011-09-01 | 3.537 | 436,767 | +3,262 | 0.04% | 1,544,678 |
| 2011-07-20 | 2011-07-18 | 4.432 | 433,505 | -13,176 | 0.04% | 1,921,362 |
| 2011-07-13 | 2011-07-11 | 4.311 | 446,681 | -85,647 | 0.04% | 1,925,520 |
| 2011-07-12 | 2011-07-08 | 4.402 | 532,328 | -15,811 | 0.05% | 2,343,201 |
| 2011-06-20 | 2011-06-16 | 4.007 | 548,139 | +34,258 | 0.05% | 2,196,478 |
| 2011-06-03 | 2011-06-01 | 4.447 | 513,881 | +79,059 | 0.04% | 2,285,401 |
| 2011-05-27 | 2011-05-25 | 4.569 | 434,822 | +217,411 | 0.04% | 1,986,599 |
| 2011-05-19 | 2011-05-17 | 5.388 | 217,411 | -38,212 | 0.04% | 1,171,500 |
| 2011-05-18 | 2011-05-16 | 5.525 | 255,623 | +38,212 | 0.04% | 1,412,322 |
| 2011-05-13 | 2011-05-11 | 20.218 | 217,411 | +109,524 | 0.04% | 4,395,699 |
| 2011-05-03 | 2011-04-28 | 19.974 | 107,887 | -3,269 | 0.04% | 2,154,901 |
| 2011-04-18 | 2011-04-14 | 17.771 | 111,156 | +3,269 | 0.04% | 1,975,395 |
| 2011-04-14 | 2011-04-12 | 17.098 | 107,887 | +3,923 | 0.04% | 1,844,701 |
| 2011-04-12 | 2011-04-08 | 17.129 | 103,964 | -71,924 | 0.04% | 1,780,803 |
| 2011-04-11 | 2011-04-07 | 15.967 | 175,888 | +71,924 | 0.06% | 2,808,353 |
| 2011-03-28 | 2011-03-24 | 19.545 | 103,964 | -17,000,371 | 0.04% | 2,032,024 |
| 2011-03-03 | 2011-03-01 | 19.270 | 17,104,335 | +17,000,371 | 6.31% | 329,603,401 |
| 2011-02-25 | 2011-02-23 | 17.404 | 103,964 | -9,808 | 0.04% | 1,809,423 |
| 2011-02-24 | 2011-02-22 | 17.251 | 113,772 | +9,808 | 0.04% | 1,962,725 |
| 2011-02-14 | 2011-02-10 | 19.209 | 103,964 | -76,501 | 0.04% | 1,997,044 |
| 2011-02-11 | 2011-02-09 | 20.585 | 180,465 | +76,501 | 0.07% | 3,714,950 |
| 2011-01-24 | 2011-01-20 | 20.922 | 103,964 | -39,885 | 0.04% | 2,175,124 |
| 2011-01-21 | 2011-01-19 | 21.411 | 143,849 | +39,885 | 0.05% | 3,079,994 |
| 2011-01-17 | 2011-01-13 | 21.870 | 103,964 | +3,269 | 0.04% | 2,273,704 |
| 2011-01-10 | 2011-01-06 | 22.574 | 100,695 | +32,694 | 0.04% | 2,273,051 |
| 2011-01-07 | 2011-01-05 | 21.411 | 68,001 | +2,615 | 0.03% | 1,455,990 |
| 2010-11-03 | 2010-11-01 | 19.576 | 65,386 | -19,616 | 0.02% | 1,279,999 |
| 2010-10-13 | 2010-10-11 | 15.753 | 85,002 | -39,231 | 0.03% | 1,339,002 |
| 2010-09-07 | 2010-09-03 | 12.847 | 124,233 | -1,307,721 | 0.05% | 1,595,994 |
| 2010-08-27 | 2010-08-25 | 12.682 | 1,431,954 | -2,550,803 | 0.55% | 18,160,427 |
| 2010-08-25 | 2010-08-23 | 13.584 | 3,982,757 | -6,112,470 | 1.56% | 54,100,599 |
| 2010-08-24 | 2010-08-20 | 13.117 | 10,095,227 | +9,972,978 | 3.96% | 132,423,594 |
| 2010-08-19 | 2010-08-17 | 12.465 | 122,249 | -896,925 | 0.05% | 1,523,795 |
| 2010-08-18 | 2010-08-16 | 11.781 | 1,019,174 | +896,925 | 0.42% | 12,006,720 |
| 2010-07-14 | 2010-07-12 | 11.532 | 122,249 | -32,170,897 | 0.06% | 1,409,795 |
| 2010-07-13 | 2010-07-09 | 12.620 | 32,293,146 | +244,498 | 15.15% | 407,542,795 |
| 2010-07-09 | 2010-07-07 | 12.558 | 32,048,648 | +122,250 | 15.04% | 402,464,806 |
| 2010-06-08 | 2010-06-04 | 10.973 | 31,926,398 | -6,678,678 | 15.01% | 350,317,198 |
| 2010-05-26 | 2010-05-24 | 10.879 | 38,605,076 | +19,302,538 | 18.17% | 419,999,996 |
| 2010-05-25 | 2010-05-20 | 11.439 | 19,302,538 | +19,302,538 | 9.09% | 220,799,998 |
| 2007-10-22 | 2007-10-17 | 10.742 | 0 | -59,206 | ||
| 2007-10-18 | 2007-10-16 | 10.979 | 59,206 | +59,206 | 0.03% | 649,995 |
| 2007-06-26 | 2007-06-22 | 7.836 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy