History of CCASS shareholding
Participant: TAT LEE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.240 | 20,000 | +0 | 0.00% | 24,800 |
| 2025-10-13 | 2025-10-09 | 1.240 | 20,000 | +0 | 0.00% | 24,800 |
| 2025-10-10 | 2025-10-08 | 1.290 | 20,000 | +0 | 0.00% | 25,800 |
| 2025-10-09 | 2025-10-06 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2025-10-08 | 2025-10-03 | 1.180 | 20,000 | +0 | 0.00% | 23,600 |
| 2025-10-06 | 2025-10-02 | 1.170 | 20,000 | +0 | 0.00% | 23,400 |
| 2025-10-03 | 2025-09-30 | 1.190 | 20,000 | +0 | 0.00% | 23,800 |
| 2025-10-02 | 2025-09-29 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2025-09-30 | 2025-09-26 | 1.130 | 20,000 | +0 | 0.00% | 22,600 |
| 2025-09-29 | 2025-09-25 | 1.110 | 20,000 | +0 | 0.00% | 22,200 |
| 2025-09-26 | 2025-09-24 | 1.130 | 20,000 | +0 | 0.00% | 22,600 |
| 2025-09-25 | 2025-09-23 | 1.160 | 20,000 | +0 | 0.00% | 23,200 |
| 2025-09-24 | 2025-09-22 | 1.150 | 20,000 | +0 | 0.00% | 23,000 |
| 2025-09-23 | 2025-09-19 | 1.140 | 20,000 | +0 | 0.00% | 22,800 |
| 2025-09-22 | 2025-09-18 | 1.160 | 20,000 | +0 | 0.00% | 23,200 |
| 2025-09-19 | 2025-09-17 | 1.070 | 20,000 | +0 | 0.00% | 21,400 |
| 2025-09-18 | 2025-09-16 | 1.110 | 20,000 | +0 | 0.00% | 22,200 |
| 2025-09-17 | 2025-09-15 | 1.060 | 20,000 | +0 | 0.00% | 21,200 |
| 2025-09-16 | 2025-09-12 | 1.070 | 20,000 | +0 | 0.00% | 21,400 |
| 2025-09-15 | 2025-09-11 | 1.084 | 20,000 | +0 | 0.00% | 21,676 |
| 2025-09-12 | 2025-09-10 | 1.084 | 20,000 | +440 | 0.00% | 21,676 |
| 2025-09-11 | 2025-09-09 | 1.063 | 19,560 | +0 | 0.00% | 20,800 |
| 2025-09-10 | 2025-09-08 | 1.094 | 19,560 | +0 | 0.00% | 21,400 |
| 2025-09-09 | 2025-09-05 | 1.074 | 19,560 | +0 | 0.00% | 21,000 |
| 2025-09-08 | 2025-09-04 | 0.971 | 19,560 | +0 | 0.00% | 19,000 |
| 2025-09-05 | 2025-09-03 | 0.961 | 19,560 | +0 | 0.00% | 18,800 |
| 2025-09-04 | 2025-09-02 | 0.930 | 19,560 | +0 | 0.00% | 18,200 |
| 2025-09-03 | 2025-09-01 | 0.961 | 19,560 | +0 | 0.00% | 18,800 |
| 2025-09-02 | 2025-08-29 | 0.920 | 19,560 | +0 | 0.00% | 18,000 |
| 2025-09-01 | 2025-08-28 | 0.920 | 19,560 | +0 | 0.00% | 18,000 |
| 2025-08-29 | 2025-08-27 | 0.941 | 19,560 | +0 | 0.00% | 18,400 |
| 2025-08-28 | 2025-08-26 | 0.961 | 19,560 | +0 | 0.00% | 18,800 |
| 2025-08-27 | 2025-08-25 | 0.982 | 19,560 | +0 | 0.00% | 19,200 |
| 2025-08-26 | 2025-08-22 | 0.941 | 19,560 | +0 | 0.00% | 18,400 |
| 2025-08-25 | 2025-08-21 | 0.920 | 19,560 | +0 | 0.00% | 18,000 |
| 2025-08-22 | 2025-08-20 | 0.920 | 19,560 | +0 | 0.00% | 18,000 |
| 2025-08-21 | 2025-08-19 | 0.961 | 19,560 | +0 | 0.00% | 18,800 |
| 2025-08-20 | 2025-08-18 | 0.971 | 19,560 | +0 | 0.00% | 19,000 |
| 2025-08-19 | 2025-08-15 | 0.910 | 19,560 | +0 | 0.00% | 17,800 |
| 2025-08-18 | 2025-08-14 | 0.879 | 19,560 | +0 | 0.00% | 17,200 |
| 2025-08-15 | 2025-08-13 | 0.879 | 19,560 | +0 | 0.00% | 17,200 |
| 2025-08-14 | 2025-08-12 | 0.838 | 19,560 | +0 | 0.00% | 16,400 |
| 2025-08-13 | 2025-08-11 | 0.787 | 19,560 | +0 | 0.00% | 15,400 |
| 2025-08-12 | 2025-08-08 | 0.777 | 19,560 | +0 | 0.00% | 15,200 |
| 2025-08-11 | 2025-08-07 | 0.777 | 19,560 | +0 | 0.00% | 15,200 |
| 2025-08-08 | 2025-08-06 | 0.777 | 19,560 | +0 | 0.00% | 15,200 |
| 2025-08-07 | 2025-08-05 | 0.777 | 19,560 | +0 | 0.00% | 15,200 |
| 2025-08-06 | 2025-08-04 | 0.777 | 19,560 | +0 | 0.00% | 15,200 |
| 2025-08-05 | 2025-08-01 | 0.777 | 19,560 | +0 | 0.00% | 15,200 |
| 2025-08-04 | 2025-07-31 | 0.777 | 19,560 | +0 | 0.00% | 15,200 |
| 2025-08-01 | 2025-07-30 | 0.777 | 19,560 | +0 | 0.00% | 15,200 |
| 2025-07-31 | 2025-07-29 | 0.777 | 19,560 | +0 | 0.00% | 15,200 |
| 2025-07-30 | 2025-07-28 | 0.777 | 19,560 | +0 | 0.00% | 15,200 |
| 2025-07-29 | 2025-07-25 | 0.787 | 19,560 | +0 | 0.00% | 15,400 |
| 2025-07-28 | 2025-07-24 | 0.798 | 19,560 | +0 | 0.00% | 15,600 |
| 2025-07-25 | 2025-07-23 | 0.746 | 19,560 | +0 | 0.00% | 14,600 |
| 2025-07-24 | 2025-07-22 | 0.757 | 19,560 | +0 | 0.00% | 14,800 |
| 2025-07-23 | 2025-07-21 | 0.736 | 19,560 | +0 | 0.00% | 14,400 |
| 2025-07-22 | 2025-07-18 | 0.726 | 19,560 | +0 | 0.00% | 14,200 |
| 2025-07-21 | 2025-07-17 | 0.726 | 19,560 | +0 | 0.00% | 14,200 |
| 2025-07-18 | 2025-07-16 | 0.736 | 19,560 | +0 | 0.00% | 14,400 |
| 2025-07-17 | 2025-07-15 | 0.736 | 19,560 | +0 | 0.00% | 14,400 |
| 2025-07-16 | 2025-07-14 | 0.746 | 19,560 | +0 | 0.00% | 14,600 |
| 2025-07-15 | 2025-07-11 | 0.746 | 19,560 | +0 | 0.00% | 14,600 |
| 2025-07-14 | 2025-07-10 | 0.746 | 19,560 | +0 | 0.00% | 14,600 |
| 2025-07-11 | 2025-07-09 | 0.746 | 19,560 | +0 | 0.00% | 14,600 |
| 2025-07-10 | 2025-07-08 | 0.757 | 19,560 | +0 | 0.00% | 14,800 |
| 2025-07-09 | 2025-07-07 | 0.746 | 19,560 | +0 | 0.00% | 14,600 |
| 2025-07-08 | 2025-07-04 | 0.736 | 19,560 | +0 | 0.00% | 14,400 |
| 2025-07-07 | 2025-07-03 | 0.746 | 19,560 | +0 | 0.00% | 14,600 |
| 2025-07-04 | 2025-07-02 | 0.746 | 19,560 | +0 | 0.00% | 14,600 |
| 2025-07-03 | 2025-06-30 | 0.736 | 19,560 | +0 | 0.00% | 14,400 |
| 2025-07-02 | 2025-06-27 | 0.736 | 19,560 | +0 | 0.00% | 14,400 |
| 2025-06-30 | 2025-06-26 | 0.757 | 19,560 | +0 | 0.00% | 14,800 |
| 2025-06-27 | 2025-06-25 | 0.746 | 19,560 | +0 | 0.00% | 14,600 |
| 2025-06-26 | 2025-06-24 | 0.746 | 19,560 | +0 | 0.00% | 14,600 |
| 2025-06-25 | 2025-06-23 | 0.736 | 19,560 | +0 | 0.00% | 14,400 |
| 2025-06-24 | 2025-06-20 | 0.726 | 19,560 | +0 | 0.00% | 14,200 |
| 2025-06-23 | 2025-06-19 | 0.726 | 19,560 | +0 | 0.00% | 14,200 |
| 2025-06-20 | 2025-06-18 | 0.746 | 19,560 | +0 | 0.00% | 14,600 |
| 2025-06-19 | 2025-06-17 | 0.736 | 19,560 | +0 | 0.00% | 14,400 |
| 2025-06-18 | 2025-06-16 | 0.746 | 19,560 | +0 | 0.00% | 14,600 |
| 2025-06-17 | 2025-06-13 | 0.746 | 19,560 | +0 | 0.00% | 14,600 |
| 2025-06-16 | 2025-06-12 | 0.757 | 19,560 | +0 | 0.00% | 14,800 |
| 2025-06-13 | 2025-06-11 | 0.746 | 19,560 | +0 | 0.00% | 14,600 |
| 2025-06-12 | 2025-06-10 | 0.746 | 19,560 | +0 | 0.00% | 14,600 |
| 2025-06-11 | 2025-06-09 | 0.746 | 19,560 | +0 | 0.00% | 14,600 |
| 2025-06-10 | 2025-06-06 | 0.746 | 19,560 | +0 | 0.00% | 14,600 |
| 2025-06-09 | 2025-06-05 | 0.736 | 19,560 | +0 | 0.00% | 14,400 |
| 2025-06-06 | 2025-06-04 | 0.736 | 19,560 | +0 | 0.00% | 14,400 |
| 2025-06-05 | 2025-06-03 | 0.736 | 19,560 | +0 | 0.00% | 14,400 |
| 2025-06-04 | 2025-06-02 | 0.726 | 19,560 | +0 | 0.00% | 14,200 |
| 2025-06-03 | 2025-05-30 | 0.736 | 19,560 | +0 | 0.00% | 14,400 |
| 2025-06-02 | 2025-05-29 | 0.746 | 19,560 | +0 | 0.00% | 14,600 |
| 2025-05-30 | 2025-05-28 | 0.716 | 19,560 | +0 | 0.00% | 14,000 |
| 2025-05-29 | 2025-05-27 | 0.726 | 19,560 | +0 | 0.00% | 14,200 |
| 2025-05-28 | 2025-05-26 | 0.726 | 19,560 | +0 | 0.00% | 14,200 |
| 2025-05-27 | 2025-05-23 | 0.736 | 19,560 | +0 | 0.00% | 14,400 |
| 2025-05-26 | 2025-05-22 | 0.757 | 19,560 | +0 | 0.00% | 14,800 |
| 2025-05-23 | 2025-05-21 | 0.778 | 19,560 | +0 | 0.00% | 15,211 |
| 2025-05-22 | 2025-05-20 | 0.778 | 19,560 | +528 | 0.00% | 15,211 |
| 2025-05-21 | 2025-05-19 | 0.767 | 19,032 | +0 | 0.00% | 14,600 |
| 2025-05-20 | 2025-05-16 | 0.778 | 19,032 | +0 | 0.00% | 14,800 |
| 2025-05-19 | 2025-05-15 | 0.778 | 19,032 | +0 | 0.00% | 14,800 |
| 2025-05-16 | 2025-05-14 | 0.778 | 19,032 | +0 | 0.00% | 14,800 |
| 2025-05-15 | 2025-05-13 | 0.778 | 19,032 | +0 | 0.00% | 14,800 |
| 2025-05-14 | 2025-05-12 | 0.788 | 19,032 | +0 | 0.00% | 15,000 |
| 2025-05-13 | 2025-05-09 | 0.757 | 19,032 | +0 | 0.00% | 14,400 |
| 2025-05-12 | 2025-05-08 | 0.778 | 19,032 | +0 | 0.00% | 14,800 |
| 2025-05-09 | 2025-05-07 | 0.778 | 19,032 | +0 | 0.00% | 14,800 |
| 2025-05-08 | 2025-05-06 | 0.778 | 19,032 | +0 | 0.00% | 14,800 |
| 2025-05-07 | 2025-05-02 | 0.788 | 19,032 | +0 | 0.00% | 15,000 |
| 2025-05-06 | 2025-04-30 | 0.778 | 19,032 | +0 | 0.00% | 14,800 |
| 2025-05-02 | 2025-04-29 | 0.788 | 19,032 | +0 | 0.00% | 15,000 |
| 2025-04-30 | 2025-04-28 | 0.778 | 19,032 | +0 | 0.00% | 14,800 |
| 2025-04-29 | 2025-04-25 | 0.778 | 19,032 | +0 | 0.00% | 14,800 |
| 2025-04-28 | 2025-04-24 | 0.778 | 19,032 | +0 | 0.00% | 14,800 |
| 2025-04-25 | 2025-04-23 | 0.799 | 19,032 | +0 | 0.00% | 15,200 |
| 2025-04-24 | 2025-04-22 | 0.767 | 19,032 | +0 | 0.00% | 14,600 |
| 2025-04-23 | 2025-04-17 | 0.778 | 19,032 | +0 | 0.00% | 14,800 |
| 2025-04-22 | 2025-04-16 | 0.799 | 19,032 | +0 | 0.00% | 15,200 |
| 2025-04-17 | 2025-04-15 | 0.820 | 19,032 | +0 | 0.00% | 15,600 |
| 2025-04-16 | 2025-04-14 | 0.820 | 19,032 | +0 | 0.00% | 15,600 |
| 2025-04-15 | 2025-04-11 | 0.820 | 19,032 | +0 | 0.00% | 15,600 |
| 2025-04-14 | 2025-04-10 | 0.830 | 19,032 | +0 | 0.00% | 15,800 |
| 2025-04-11 | 2025-04-09 | 0.809 | 19,032 | +0 | 0.00% | 15,400 |
| 2025-04-10 | 2025-04-08 | 0.799 | 19,032 | +0 | 0.00% | 15,200 |
| 2025-04-09 | 2025-04-07 | 0.736 | 19,032 | +0 | 0.00% | 14,000 |
| 2025-04-08 | 2025-04-03 | 0.872 | 19,032 | +0 | 0.00% | 16,600 |
| 2025-04-07 | 2025-04-02 | 0.904 | 19,032 | +0 | 0.00% | 17,200 |
| 2025-04-03 | 2025-04-01 | 0.809 | 19,032 | +0 | 0.00% | 15,400 |
| 2025-04-02 | 2025-03-31 | 0.767 | 19,032 | +0 | 0.00% | 14,600 |
| 2025-04-01 | 2025-03-28 | 0.820 | 19,032 | +0 | 0.00% | 15,600 |
| 2025-03-31 | 2025-03-27 | 0.799 | 19,032 | +0 | 0.00% | 15,200 |
| 2025-03-28 | 2025-03-26 | 0.809 | 19,032 | +0 | 0.00% | 15,400 |
| 2025-03-27 | 2025-03-25 | 0.788 | 19,032 | +0 | 0.00% | 15,000 |
| 2025-03-26 | 2025-03-24 | 0.809 | 19,032 | +0 | 0.00% | 15,400 |
| 2025-03-25 | 2025-03-21 | 0.809 | 19,032 | +0 | 0.00% | 15,400 |
| 2025-03-24 | 2025-03-20 | 0.809 | 19,032 | +0 | 0.00% | 15,400 |
| 2025-03-21 | 2025-03-19 | 0.820 | 19,032 | +0 | 0.00% | 15,600 |
| 2025-03-20 | 2025-03-18 | 0.778 | 19,032 | +0 | 0.00% | 14,800 |
| 2025-03-19 | 2025-03-17 | 0.767 | 19,032 | +0 | 0.00% | 14,600 |
| 2025-03-18 | 2025-03-14 | 0.757 | 19,032 | +0 | 0.00% | 14,400 |
| 2025-03-17 | 2025-03-13 | 0.757 | 19,032 | +0 | 0.00% | 14,400 |
| 2025-03-14 | 2025-03-12 | 0.757 | 19,032 | +0 | 0.00% | 14,400 |
| 2025-03-13 | 2025-03-11 | 0.757 | 19,032 | +0 | 0.00% | 14,400 |
| 2025-03-12 | 2025-03-10 | 0.757 | 19,032 | +0 | 0.00% | 14,400 |
| 2025-03-11 | 2025-03-07 | 0.767 | 19,032 | +0 | 0.00% | 14,600 |
| 2025-03-10 | 2025-03-06 | 0.767 | 19,032 | +0 | 0.00% | 14,600 |
| 2025-03-07 | 2025-03-05 | 0.757 | 19,032 | +0 | 0.00% | 14,400 |
| 2025-03-06 | 2025-03-04 | 0.746 | 19,032 | +0 | 0.00% | 14,200 |
| 2025-03-05 | 2025-03-03 | 0.757 | 19,032 | +0 | 0.00% | 14,400 |
| 2025-03-04 | 2025-02-28 | 0.757 | 19,032 | +0 | 0.00% | 14,400 |
| 2025-03-03 | 2025-02-27 | 0.799 | 19,032 | +0 | 0.00% | 15,200 |
| 2025-02-28 | 2025-02-26 | 0.809 | 19,032 | +0 | 0.00% | 15,400 |
| 2025-02-27 | 2025-02-25 | 0.788 | 19,032 | +0 | 0.00% | 15,000 |
| 2025-02-26 | 2025-02-24 | 0.820 | 19,032 | +0 | 0.00% | 15,600 |
| 2025-02-25 | 2025-02-21 | 0.788 | 19,032 | +0 | 0.00% | 15,000 |
| 2025-02-24 | 2025-02-20 | 0.757 | 19,032 | +0 | 0.00% | 14,400 |
| 2025-02-21 | 2025-02-19 | 0.673 | 19,032 | +0 | 0.00% | 12,800 |
| 2025-02-20 | 2025-02-18 | 0.694 | 19,032 | +0 | 0.00% | 13,200 |
| 2025-02-19 | 2025-02-17 | 0.694 | 19,032 | +0 | 0.00% | 13,200 |
| 2025-02-18 | 2025-02-14 | 0.704 | 19,032 | -19,031 | 0.00% | 13,400 |
| 2024-09-09 | 2024-09-04 | 0.696 | 38,063 | +1,288 | 0.00% | 26,497 |
| 2024-05-22 | 2024-05-20 | 0.915 | 36,775 | +926 | 0.00% | 33,647 |
| 2024-05-09 | 2024-05-07 | 0.904 | 35,849 | -17,924 | 0.00% | 32,400 |
| 2023-09-11 | 2023-09-06 | 0.783 | 53,773 | +1,660 | 0.00% | 42,100 |
| 2023-05-22 | 2023-05-18 | 0.988 | 52,113 | +1,119 | 0.00% | 51,506 |
| 2023-02-03 | 2023-02-01 | 1.659 | 50,994 | +16,998 | 0.00% | 84,600 |
| 2022-09-08 | 2022-09-06 | 1.714 | 33,996 | +394 | 0.00% | 58,275 |
| 2022-05-20 | 2022-05-18 | 1.602 | 33,602 | +390 | 0.00% | 53,825 |
| 2022-02-21 | 2022-02-17 | 2.047 | 33,212 | -33,211 | 0.00% | 68,001 |
| 2022-02-18 | 2022-02-16 | 2.011 | 66,423 | -16,606 | 0.00% | 133,599 |
| 2022-01-20 | 2022-01-18 | 2.204 | 83,029 | +16,606 | 0.01% | 183,000 |
| 2022-01-18 | 2022-01-14 | 2.276 | 66,423 | -16,606 | 0.00% | 151,199 |
| 2022-01-06 | 2022-01-04 | 2.300 | 83,029 | +16,606 | 0.01% | 191,000 |
| 2021-12-15 | 2021-12-13 | 2.349 | 66,423 | -4,982 | 0.00% | 155,999 |
| 2021-12-10 | 2021-12-08 | 2.288 | 71,405 | +4,982 | 0.00% | 163,400 |
| 2021-12-07 | 2021-12-03 | 2.373 | 66,423 | -4,982 | 0.00% | 157,599 |
| 2021-12-06 | 2021-12-02 | 2.288 | 71,405 | +4,982 | 0.00% | 163,400 |
| 2021-12-03 | 2021-12-01 | 2.445 | 66,423 | +8,303 | 0.00% | 162,399 |
| 2021-11-29 | 2021-11-25 | 2.517 | 58,120 | +8,303 | 0.00% | 146,299 |
| 2021-11-25 | 2021-11-23 | 2.614 | 49,817 | -16,606 | 0.00% | 130,199 |
| 2021-11-24 | 2021-11-22 | 2.517 | 66,423 | +16,606 | 0.00% | 167,199 |
| 2021-11-22 | 2021-11-18 | 2.674 | 49,817 | +16,605 | 0.00% | 133,199 |
| 2021-11-19 | 2021-11-17 | 2.758 | 33,212 | -16,605 | 0.00% | 91,601 |
| 2021-11-16 | 2021-11-12 | 2.589 | 49,817 | +24,908 | 0.00% | 128,999 |
| 2021-11-15 | 2021-11-11 | 2.794 | 24,909 | +8,303 | 0.00% | 69,601 |
| 2021-11-12 | 2021-11-10 | 2.770 | 16,606 | +16,606 | 0.00% | 46,000 |
| 2021-11-11 | 2021-11-09 | 2.879 | 0 | -41,515 | ||
| 2021-11-10 | 2021-11-08 | 2.337 | 41,515 | +33,212 | 0.00% | 97,001 |
| 2021-11-09 | 2021-11-05 | 2.565 | 8,303 | +8,303 | 0.00% | 21,300 |
| 2021-11-08 | 2021-11-04 | 2.758 | 0 | -24,909 | ||
| 2021-11-04 | 2021-11-02 | 2.264 | 24,909 | +24,909 | 0.00% | 56,401 |
| 2021-11-01 | 2021-10-28 | 1.770 | 0 | -16,606 | ||
| 2021-10-29 | 2021-10-27 | 1.481 | 16,606 | -66,423 | 0.00% | 24,600 |
| 2021-09-09 | 2021-09-07 | 1.002 | 83,029 | +1,215 | 0.01% | 83,218 |
| 2021-03-05 | 2021-03-03 | 0.843 | 81,814 | -8,181 | 0.01% | 69,000 |
| 2021-02-23 | 2021-02-19 | 0.929 | 89,995 | -40,907 | 0.01% | 83,600 |
| 2021-02-16 | 2021-02-09 | 0.953 | 130,902 | +40,907 | 0.01% | 124,800 |
| 2021-02-09 | 2021-02-05 | 0.990 | 89,995 | -49,089 | 0.01% | 89,100 |
| 2021-02-04 | 2021-02-02 | 0.978 | 139,084 | +49,089 | 0.01% | 136,000 |
| 2021-01-21 | 2021-01-19 | 1.271 | 89,995 | -4,909 | 0.01% | 114,399 |
| 2021-01-18 | 2021-01-14 | 1.210 | 94,904 | -6,545 | 0.01% | 114,840 |
| 2021-01-12 | 2021-01-08 | 0.941 | 101,449 | +19,635 | 0.01% | 95,480 |
| 2020-06-17 | 2020-06-15 | 0.516 | 81,814 | +487 | 0.01% | 42,251 |
| 2020-04-08 | 2020-04-06 | 0.592 | 81,327 | +4,524 | 0.01% | 48,180 |
| 2019-09-09 | 2019-09-05 | 0.881 | 76,803 | +745 | 0.01% | 67,656 |
| 2019-05-23 | 2019-05-21 | 1.034 | 76,058 | +606 | 0.01% | 78,627 |
| 2018-09-05 | 2018-09-03 | 0.979 | 75,452 | +904 | 0.01% | 73,885 |
| 2018-05-24 | 2018-05-21 | 1.597 | 74,548 | +637 | 0.01% | 119,017 |
| 2018-02-22 | 2018-02-20 | 1.610 | 73,911 | -14,782 | 0.01% | 119,000 |
| 2018-02-09 | 2018-02-07 | 1.583 | 88,693 | -14,783 | 0.01% | 140,399 |
| 2018-01-31 | 2018-01-29 | 1.624 | 103,476 | +14,783 | 0.01% | 168,001 |
| 2018-01-24 | 2018-01-22 | 1.705 | 88,693 | -36,956 | 0.01% | 151,199 |
| 2018-01-17 | 2018-01-15 | 1.637 | 125,649 | +36,956 | 0.01% | 205,700 |
| 2017-10-13 | 2017-10-11 | 1.448 | 88,693 | -36,956 | 0.01% | 128,399 |
| 2017-09-12 | 2017-09-08 | 1.380 | 125,649 | +36,956 | 0.01% | 173,400 |
| 2017-09-08 | 2017-09-06 | 1.383 | 88,693 | +1,083 | 0.01% | 122,698 |
| 2017-07-19 | 2017-07-17 | 1.548 | 87,610 | +36,504 | 0.01% | 135,600 |
| 2017-06-30 | 2017-06-28 | 1.561 | 51,106 | -36,504 | 0.00% | 79,800 |
| 2017-06-23 | 2017-06-21 | 1.698 | 87,610 | +36,504 | 0.01% | 148,800 |
| 2017-06-13 | 2017-06-09 | 1.753 | 51,106 | -36,504 | 0.00% | 89,600 |
| 2017-05-23 | 2017-05-19 | 1.706 | 87,610 | +363 | 0.01% | 149,419 |
| 2017-04-12 | 2017-04-10 | 1.678 | 87,247 | -36,353 | 0.01% | 146,400 |
| 2017-03-13 | 2017-03-09 | 1.678 | 123,600 | +36,353 | 0.01% | 207,400 |
| 2017-03-08 | 2017-03-06 | 1.747 | 87,247 | +72,706 | 0.01% | 152,400 |
| 2017-02-06 | 2017-02-02 | 1.375 | 14,541 | -21,812 | 0.00% | 20,000 |
| 2017-01-24 | 2017-01-20 | 1.348 | 36,353 | -29,082 | 0.00% | 49,000 |
| 2017-01-23 | 2017-01-19 | 1.348 | 65,435 | -27,628 | 0.00% | 88,200 |
| 2016-12-20 | 2016-12-16 | 1.169 | 93,063 | +21,811 | 0.01% | 108,799 |
| 2016-12-15 | 2016-12-13 | 1.238 | 71,252 | -2,908 | 0.01% | 88,200 |
| 2016-12-08 | 2016-12-06 | 1.224 | 74,160 | -36,353 | 0.01% | 90,780 |
| 2016-11-09 | 2016-11-07 | 1.169 | 110,513 | +29,082 | 0.01% | 129,200 |
| 2016-10-13 | 2016-10-11 | 1.252 | 81,431 | +21,812 | 0.01% | 101,921 |
| 2016-09-12 | 2016-09-08 | 1.215 | 59,619 | +245 | 0.00% | 72,458 |
| 2016-08-24 | 2016-08-22 | 1.091 | 59,374 | -217,221 | 0.00% | 64,780 |
| 2016-07-19 | 2016-07-15 | 0.939 | 276,595 | +217,221 | 0.02% | 259,760 |
| 2016-07-15 | 2016-07-13 | 0.939 | 59,374 | -217,221 | 0.00% | 55,760 |
| 2016-07-13 | 2016-07-11 | 0.912 | 276,595 | +217,221 | 0.02% | 252,120 |
| 2016-05-23 | 2016-05-19 | 1.358 | 59,374 | +796 | 0.00% | 80,621 |
| 2016-04-22 | 2016-04-20 | 1.638 | 58,578 | -31,432 | 0.00% | 95,940 |
| 2016-04-18 | 2016-04-14 | 1.610 | 90,010 | +10,001 | 0.01% | 144,900 |
| 2016-04-05 | 2016-03-31 | 1.610 | 80,009 | +21,431 | 0.01% | 128,800 |
| 2016-03-18 | 2016-03-16 | 1.694 | 58,578 | -21,431 | 0.00% | 99,220 |
| 2016-03-04 | 2016-03-02 | 1.610 | 80,009 | +28,575 | 0.01% | 128,800 |
| 2016-01-04 | 2015-12-29 | 1.876 | 51,434 | -21,431 | 0.00% | 96,479 |
| 2015-12-23 | 2015-12-21 | 1.960 | 72,865 | +21,431 | 0.01% | 142,799 |
| 2015-12-02 | 2015-11-30 | 2.366 | 51,434 | +21,431 | 0.00% | 121,679 |
| 2015-11-26 | 2015-11-24 | 2.478 | 30,003 | +15,716 | 0.00% | 74,339 |
| 2015-10-07 | 2015-10-05 | 2.352 | 14,287 | -14,288 | 0.00% | 33,599 |
| 2015-09-29 | 2015-09-24 | 2.072 | 28,575 | +14,288 | 0.00% | 59,201 |
| 2015-09-18 | 2015-09-16 | 2.380 | 14,287 | -17,145 | 0.00% | 33,999 |
| 2015-09-17 | 2015-09-15 | 2.352 | 31,432 | +10,001 | 0.00% | 73,920 |
| 2015-09-15 | 2015-09-11 | 2.338 | 21,431 | +7,144 | 0.00% | 50,100 |
| 2015-09-07 | 2015-09-02 | 2.478 | 14,287 | +161 | 0.00% | 35,399 |
| 2015-05-26 | 2015-05-21 | 3.465 | 14,126 | +157 | 0.00% | 48,944 |
| 2015-04-02 | 2015-03-31 | 3.336 | 13,969 | -47,494 | 0.00% | 46,600 |
| 2015-04-01 | 2015-03-30 | 3.579 | 61,463 | -6,985 | 0.00% | 219,999 |
| 2015-03-30 | 2015-03-26 | 3.336 | 68,448 | +13,969 | 0.01% | 228,341 |
| 2015-03-18 | 2015-03-16 | 3.150 | 54,479 | +13,969 | 0.00% | 171,601 |
| 2015-02-24 | 2015-02-18 | 2.878 | 40,510 | +26,541 | 0.00% | 116,580 |
| 2014-10-31 | 2014-10-29 | 2.964 | 13,969 | -13,969 | 0.00% | 41,400 |
| 2014-10-23 | 2014-10-21 | 2.864 | 27,938 | +13,969 | 0.00% | 80,000 |
| 2014-09-10 | 2014-09-05 | 2.952 | 13,969 | +148 | 0.00% | 41,236 |
| 2014-06-05 | 2014-06-03 | 2.431 | 13,821 | -13,821 | 0.00% | 33,600 |
| 2014-06-03 | 2014-05-29 | 2.142 | 27,642 | -13,822 | 0.00% | 59,199 |
| 2014-05-23 | 2014-05-21 | 2.033 | 41,464 | +148 | 0.00% | 84,302 |
| 2014-05-21 | 2014-05-19 | 2.048 | 41,316 | -13,772 | 0.00% | 84,601 |
| 2014-05-13 | 2014-05-09 | 1.975 | 55,088 | -38,561 | 0.00% | 108,801 |
| 2014-05-12 | 2014-05-08 | 2.004 | 93,649 | -13,772 | 0.01% | 187,680 |
| 2014-04-29 | 2014-04-25 | 1.961 | 107,421 | -20,657 | 0.01% | 210,601 |
| 2014-04-24 | 2014-04-22 | 1.961 | 128,078 | -20,658 | 0.01% | 251,099 |
| 2014-04-08 | 2014-04-04 | 1.873 | 148,736 | -20,658 | 0.01% | 278,640 |
| 2014-03-26 | 2014-03-24 | 1.844 | 169,394 | -20,658 | 0.01% | 312,420 |
| 2014-03-20 | 2014-03-18 | 1.743 | 190,052 | -26,166 | 0.02% | 331,200 |
| 2014-03-17 | 2014-03-13 | 1.627 | 216,218 | -20,658 | 0.02% | 351,679 |
| 2014-03-06 | 2014-03-04 | 1.409 | 236,876 | +12,394 | 0.02% | 333,680 |
| 2014-01-08 | 2014-01-06 | 1.583 | 224,482 | +20,658 | 0.02% | 355,341 |
| 2013-12-20 | 2013-12-18 | 1.612 | 203,824 | +20,658 | 0.02% | 328,560 |
| 2013-12-03 | 2013-11-29 | 1.786 | 183,166 | +20,658 | 0.02% | 327,180 |
| 2013-11-26 | 2013-11-22 | 1.801 | 162,508 | -20,658 | 0.01% | 292,640 |
| 2013-11-21 | 2013-11-19 | 1.772 | 183,166 | -41,316 | 0.02% | 324,520 |
| 2013-11-13 | 2013-11-11 | 1.656 | 224,482 | -20,657 | 0.02% | 371,641 |
| 2013-11-05 | 2013-11-01 | 1.714 | 245,139 | -27,544 | 0.02% | 420,079 |
| 2013-10-29 | 2013-10-25 | 1.670 | 272,683 | -27,544 | 0.02% | 455,400 |
| 2013-10-28 | 2013-10-24 | 1.612 | 300,227 | -27,544 | 0.03% | 483,960 |
| 2013-10-16 | 2013-10-11 | 1.467 | 327,771 | +20,658 | 0.03% | 480,761 |
| 2013-10-10 | 2013-10-08 | 1.510 | 307,113 | +41,316 | 0.03% | 463,840 |
| 2013-09-17 | 2013-09-13 | 1.496 | 265,797 | -6,886 | 0.02% | 397,580 |
| 2013-09-12 | 2013-09-10 | 1.539 | 272,683 | -20,658 | 0.02% | 419,760 |
| 2013-09-10 | 2013-09-06 | 1.430 | 293,341 | +1,437 | 0.03% | 419,535 |
| 2013-09-02 | 2013-08-29 | 1.386 | 291,904 | +20,556 | 0.03% | 404,700 |
| 2013-08-26 | 2013-08-22 | 1.562 | 271,348 | +20,557 | 0.02% | 423,721 |
| 2013-08-20 | 2013-08-16 | 1.576 | 250,791 | +27,409 | 0.02% | 395,280 |
| 2013-08-07 | 2013-08-05 | 1.635 | 223,382 | +34,261 | 0.02% | 365,120 |
| 2013-08-05 | 2013-08-01 | 1.664 | 189,121 | -20,557 | 0.02% | 314,640 |
| 2013-08-02 | 2013-07-31 | 1.649 | 209,678 | +20,557 | 0.02% | 345,781 |
| 2013-07-23 | 2013-07-19 | 1.664 | 189,121 | +27,409 | 0.02% | 314,640 |
| 2013-07-19 | 2013-07-17 | 1.780 | 161,712 | -13,705 | 0.01% | 287,920 |
| 2013-07-17 | 2013-07-15 | 1.591 | 175,417 | -27,408 | 0.02% | 279,041 |
| 2013-07-12 | 2013-07-10 | 1.474 | 202,825 | +13,704 | 0.02% | 298,959 |
| 2013-06-28 | 2013-06-26 | 1.518 | 189,121 | -13,704 | 0.02% | 287,040 |
| 2013-06-20 | 2013-06-18 | 1.693 | 202,825 | +20,556 | 0.02% | 343,359 |
| 2013-06-18 | 2013-06-14 | 1.737 | 182,269 | +13,705 | 0.02% | 316,540 |
| 2013-06-10 | 2013-06-06 | 1.810 | 168,564 | +38,372 | 0.01% | 305,039 |
| 2013-06-07 | 2013-06-05 | 1.810 | 130,192 | +20,557 | 0.01% | 235,600 |
| 2013-06-04 | 2013-05-31 | 2.014 | 109,635 | -13,705 | 0.01% | 220,799 |
| 2013-06-03 | 2013-05-30 | 1.956 | 123,340 | +20,557 | 0.01% | 241,200 |
| 2013-05-30 | 2013-05-28 | 2.014 | 102,783 | -13,705 | 0.01% | 207,000 |
| 2013-05-24 | 2013-05-22 | 1.949 | 116,488 | +54,818 | 0.01% | 227,040 |
| 2013-05-23 | 2013-05-21 | 2.169 | 61,670 | +255 | 0.01% | 133,753 |
| 2013-05-15 | 2013-05-13 | 2.140 | 61,415 | +6,824 | 0.01% | 131,400 |
| 2013-05-14 | 2013-05-10 | 2.271 | 54,591 | +13,648 | 0.00% | 124,000 |
| 2013-05-07 | 2013-05-03 | 2.140 | 40,943 | -6,824 | 0.00% | 87,599 |
| 2013-05-06 | 2013-05-02 | 2.125 | 47,767 | +13,648 | 0.00% | 101,500 |
| 2013-05-03 | 2013-04-30 | 1.964 | 34,119 | -42,308 | 0.00% | 66,999 |
| 2013-04-18 | 2013-04-16 | 1.861 | 76,427 | +20,471 | 0.01% | 142,239 |
| 2013-04-16 | 2013-04-12 | 1.905 | 55,956 | -32,754 | 0.00% | 106,600 |
| 2013-04-10 | 2013-04-08 | 1.744 | 88,710 | -13,648 | 0.01% | 154,699 |
| 2013-04-03 | 2013-03-28 | 1.729 | 102,358 | -13,648 | 0.01% | 177,000 |
| 2013-03-28 | 2013-03-26 | 1.612 | 116,006 | +20,472 | 0.01% | 187,000 |
| 2013-03-21 | 2013-03-19 | 1.641 | 95,534 | +13,648 | 0.01% | 156,800 |
| 2013-03-15 | 2013-03-13 | 1.700 | 81,886 | -13,648 | 0.01% | 139,199 |
| 2013-02-25 | 2013-02-21 | 1.685 | 95,534 | -6,824 | 0.01% | 161,000 |
| 2013-02-21 | 2013-02-19 | 1.759 | 102,358 | +6,824 | 0.01% | 180,000 |
| 2013-01-21 | 2013-01-17 | 1.597 | 95,534 | -6,824 | 0.01% | 152,600 |
| 2013-01-18 | 2013-01-16 | 1.700 | 102,358 | -6,824 | 0.01% | 174,000 |
| 2013-01-09 | 2013-01-07 | 1.612 | 109,182 | -54,591 | 0.01% | 176,000 |
| 2013-01-07 | 2013-01-03 | 1.934 | 163,773 | -6,824 | 0.01% | 316,800 |
| 2013-01-03 | 2012-12-31 | 1.846 | 170,597 | +61,415 | 0.01% | 315,000 |
| 2012-12-27 | 2012-12-20 | 1.788 | 109,182 | -27,295 | 0.01% | 195,200 |
| 2012-12-21 | 2012-12-19 | 1.671 | 136,477 | +20,471 | 0.01% | 227,999 |
| 2012-12-18 | 2012-12-14 | 1.715 | 116,006 | -6,824 | 0.01% | 198,900 |
| 2012-12-13 | 2012-12-11 | 1.641 | 122,830 | +6,824 | 0.01% | 201,600 |
| 2012-12-12 | 2012-12-10 | 1.671 | 116,006 | -13,648 | 0.01% | 193,800 |
| 2012-12-04 | 2012-11-30 | 1.392 | 129,654 | +34,120 | 0.01% | 180,501 |
| 2012-11-12 | 2012-11-08 | 1.334 | 95,534 | -6,824 | 0.01% | 127,400 |
| 2012-11-08 | 2012-11-06 | 1.378 | 102,358 | +6,824 | 0.01% | 141,000 |
| 2012-09-27 | 2012-09-25 | 1.011 | 95,534 | -102,358 | 0.01% | 96,600 |
| 2012-09-13 | 2012-09-11 | 0.982 | 197,892 | -6,824 | 0.02% | 194,300 |
| 2012-09-03 | 2012-08-30 | 0.919 | 204,716 | +2,311 | 0.02% | 188,124 |
| 2012-08-24 | 2012-08-22 | 0.963 | 202,405 | -13,494 | 0.02% | 195,000 |
| 2012-08-22 | 2012-08-20 | 0.949 | 215,899 | +13,494 | 0.02% | 204,800 |
| 2012-08-09 | 2012-08-07 | 0.978 | 202,405 | -43,180 | 0.02% | 198,000 |
| 2012-08-01 | 2012-07-30 | 0.889 | 245,585 | +43,180 | 0.02% | 218,400 |
| 2012-07-25 | 2012-07-23 | 0.949 | 202,405 | +13,494 | 0.02% | 192,000 |
| 2012-07-12 | 2012-07-10 | 1.023 | 188,911 | +53,974 | 0.02% | 193,200 |
| 2012-07-05 | 2012-07-03 | 0.949 | 134,937 | +101,203 | 0.01% | 128,000 |
| 2012-07-03 | 2012-06-28 | 0.860 | 33,734 | +6,747 | 0.00% | 29,000 |
| 2012-06-06 | 2012-06-04 | 1.245 | 26,987 | -20,241 | 0.00% | 33,600 |
| 2012-06-04 | 2012-05-31 | 1.304 | 47,228 | -67,468 | 0.00% | 61,600 |
| 2012-05-31 | 2012-05-29 | 1.423 | 114,696 | +67,468 | 0.01% | 163,200 |
| 2012-05-23 | 2012-05-21 | 1.446 | 47,228 | +763 | 0.00% | 68,304 |
| 2012-05-21 | 2012-05-17 | 1.476 | 46,465 | +19,914 | 0.00% | 68,601 |
| 2012-05-14 | 2012-05-10 | 1.627 | 26,551 | -26,551 | 0.00% | 43,200 |
| 2012-05-11 | 2012-05-09 | 1.657 | 53,102 | +6,637 | 0.00% | 87,999 |
| 2012-04-10 | 2012-04-03 | 2.124 | 46,465 | +6,638 | 0.00% | 98,701 |
| 2012-03-29 | 2012-03-27 | 2.335 | 39,827 | +19,914 | 0.00% | 93,001 |
| 2012-03-22 | 2012-03-20 | 2.365 | 19,913 | -66,378 | 0.00% | 47,099 |
| 2012-03-16 | 2012-03-14 | 2.636 | 86,291 | -79,654 | 0.01% | 227,499 |
| 2012-03-13 | 2012-03-09 | 2.621 | 165,945 | -19,913 | 0.01% | 435,001 |
| 2012-03-08 | 2012-03-06 | 2.546 | 185,858 | -26,551 | 0.02% | 473,200 |
| 2012-03-07 | 2012-03-05 | 2.817 | 212,409 | +6,637 | 0.02% | 598,399 |
| 2012-03-05 | 2012-03-01 | 2.456 | 205,772 | +66,378 | 0.02% | 505,301 |
| 2012-03-02 | 2012-02-29 | 2.516 | 139,394 | -6,637 | 0.01% | 350,701 |
| 2012-02-29 | 2012-02-27 | 2.410 | 146,031 | +6,637 | 0.01% | 351,999 |
| 2012-02-28 | 2012-02-24 | 2.395 | 139,394 | -13,275 | 0.01% | 333,901 |
| 2012-02-22 | 2012-02-20 | 2.260 | 152,669 | +13,275 | 0.01% | 345,000 |
| 2012-02-17 | 2012-02-15 | 2.365 | 139,394 | +13,276 | 0.01% | 329,701 |
| 2012-02-14 | 2012-02-10 | 2.260 | 126,118 | -5,310 | 0.01% | 285,000 |
| 2012-02-13 | 2012-02-09 | 2.335 | 131,428 | +112,842 | 0.01% | 306,899 |
| 2012-02-10 | 2012-02-08 | 2.139 | 18,586 | +5,310 | 0.00% | 39,760 |
| 2011-10-03 | 2011-09-28 | 2.953 | 13,276 | -13,275 | 0.00% | 39,201 |
| 2011-09-21 | 2011-09-19 | 2.968 | 26,551 | +11,948 | 0.00% | 78,800 |
| 2011-09-20 | 2011-09-16 | 3.088 | 14,603 | -11,948 | 0.00% | 45,100 |
| 2011-09-19 | 2011-09-15 | 2.998 | 26,551 | +13,275 | 0.00% | 79,600 |
| 2011-09-05 | 2011-09-01 | 3.537 | 13,276 | +100 | 0.00% | 46,952 |
| 2011-06-28 | 2011-06-24 | 3.354 | 13,176 | -26,353 | 0.00% | 44,199 |
| 2011-06-23 | 2011-06-21 | 3.840 | 39,529 | +26,353 | 0.00% | 151,799 |
| 2011-06-15 | 2011-06-13 | 3.916 | 13,176 | -13,177 | 0.00% | 51,598 |
| 2011-05-27 | 2011-05-25 | 4.569 | 26,353 | +13,177 | 0.00% | 120,401 |
| 2011-05-13 | 2011-05-11 | 20.218 | 13,176 | +6,637 | 0.00% | 266,397 |
| 2011-04-29 | 2011-04-27 | 20.524 | 6,539 | +3,270 | 0.00% | 134,208 |
| 2011-04-19 | 2011-04-15 | 19.301 | 3,269 | -3,270 | 0.00% | 63,094 |
| 2011-04-12 | 2011-04-08 | 17.129 | 6,539 | -1,961 | 0.00% | 112,007 |
| 2011-04-11 | 2011-04-07 | 15.967 | 8,500 | +1,961 | 0.00% | 135,717 |
| 2011-04-06 | 2011-04-01 | 16.303 | 6,539 | +3,270 | 0.00% | 106,606 |
| 2011-03-18 | 2011-03-16 | 17.771 | 3,269 | -3,270 | 0.00% | 58,095 |
| 2011-03-16 | 2011-03-14 | 18.934 | 6,539 | +3,270 | 0.00% | 123,807 |
| 2011-03-08 | 2011-03-04 | 20.310 | 3,269 | -3,270 | 0.00% | 66,394 |
| 2011-02-23 | 2011-02-21 | 17.985 | 6,539 | +3,270 | 0.00% | 117,607 |
| 2011-01-19 | 2011-01-17 | 21.717 | 3,269 | +3,269 | 0.00% | 70,993 |
| 2010-04-27 | 2010-04-23 | 10.624 | 0 | -1,284 | ||
| 2010-04-22 | 2010-04-20 | 10.032 | 1,284 | +1,284 | 0.00% | 12,881 |
| 2010-04-19 | 2010-04-15 | 9.066 | 0 | -16,049 | ||
| 2010-01-19 | 2010-01-15 | 5.764 | 16,049 | -6,420 | 0.01% | 92,500 |
| 2009-11-25 | 2009-11-23 | 3.614 | 22,469 | +6,420 | 0.01% | 81,201 |
| 2009-09-17 | 2009-09-15 | 2.363 | 16,049 | +180 | 0.01% | 37,926 |
| 2009-06-03 | 2009-06-01 | 2.783 | 15,869 | +416 | 0.01% | 44,157 |
| 2008-10-02 | 2008-09-29 | 2.336 | 15,453 | +468 | 0.01% | 36,093 |
| 2008-05-08 | 2008-05-06 | 9.425 | 14,985 | +183 | 0.01% | 141,228 |
| 2008-04-18 | 2008-04-16 | 7.060 | 14,802 | +14,802 | 0.01% | 104,503 |
| 2007-06-26 | 2007-06-22 | 7.836 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy