History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.240 | 1,184,000 | +0 | 0.07% | 1,468,160 |
| 2025-10-13 | 2025-10-09 | 1.240 | 1,184,000 | +0 | 0.07% | 1,468,160 |
| 2025-10-10 | 2025-10-08 | 1.290 | 1,184,000 | -90,000 | 0.07% | 1,527,360 |
| 2025-10-02 | 2025-09-29 | 1.200 | 1,274,000 | -30,000 | 0.07% | 1,528,800 |
| 2025-09-30 | 2025-09-26 | 1.130 | 1,304,000 | -50,000 | 0.08% | 1,473,520 |
| 2025-09-29 | 2025-09-25 | 1.110 | 1,354,000 | +30,000 | 0.08% | 1,502,940 |
| 2025-09-25 | 2025-09-23 | 1.160 | 1,324,000 | -20,000 | 0.08% | 1,535,840 |
| 2025-09-23 | 2025-09-19 | 1.140 | 1,344,000 | +36,000 | 0.08% | 1,532,160 |
| 2025-09-22 | 2025-09-18 | 1.160 | 1,308,000 | -86,000 | 0.08% | 1,517,280 |
| 2025-09-19 | 2025-09-17 | 1.070 | 1,394,000 | +40,000 | 0.08% | 1,491,580 |
| 2025-09-18 | 2025-09-16 | 1.110 | 1,354,000 | -62,000 | 0.08% | 1,502,940 |
| 2025-09-17 | 2025-09-15 | 1.060 | 1,416,000 | +32,000 | 0.08% | 1,500,960 |
| 2025-09-16 | 2025-09-12 | 1.070 | 1,384,000 | -30,000 | 0.08% | 1,480,880 |
| 2025-09-12 | 2025-09-10 | 1.084 | 1,414,000 | +40,862 | 0.08% | 1,532,527 |
| 2025-09-11 | 2025-09-09 | 1.063 | 1,373,138 | -19,561 | 0.08% | 1,460,159 |
| 2025-09-10 | 2025-09-08 | 1.094 | 1,392,699 | -29,340 | 0.08% | 1,523,680 |
| 2025-09-09 | 2025-09-05 | 1.074 | 1,422,039 | -191,692 | 0.08% | 1,526,700 |
| 2025-09-08 | 2025-09-04 | 0.971 | 1,613,731 | +1,956 | 0.10% | 1,567,500 |
| 2025-09-05 | 2025-09-03 | 0.961 | 1,611,775 | -31,297 | 0.10% | 1,549,120 |
| 2025-09-04 | 2025-09-02 | 0.930 | 1,643,072 | +1,956 | 0.10% | 1,528,800 |
| 2025-09-03 | 2025-09-01 | 0.961 | 1,641,116 | +27,385 | 0.10% | 1,577,320 |
| 2025-09-02 | 2025-08-29 | 0.920 | 1,613,731 | -82,154 | 0.10% | 1,485,000 |
| 2025-09-01 | 2025-08-28 | 0.920 | 1,695,885 | +95,846 | 0.10% | 1,560,600 |
| 2025-08-29 | 2025-08-27 | 0.941 | 1,600,039 | -56,725 | 0.09% | 1,505,120 |
| 2025-08-28 | 2025-08-26 | 0.961 | 1,656,764 | -19,560 | 0.10% | 1,592,360 |
| 2025-08-27 | 2025-08-25 | 0.982 | 1,676,324 | -46,945 | 0.10% | 1,645,440 |
| 2025-08-26 | 2025-08-22 | 0.941 | 1,723,269 | +23,472 | 0.10% | 1,621,040 |
| 2025-08-25 | 2025-08-21 | 0.920 | 1,699,797 | -3,912 | 0.10% | 1,564,200 |
| 2025-08-22 | 2025-08-20 | 0.920 | 1,703,709 | +25,429 | 0.10% | 1,567,800 |
| 2025-08-21 | 2025-08-19 | 0.961 | 1,678,280 | -19,561 | 0.10% | 1,613,040 |
| 2025-08-20 | 2025-08-18 | 0.971 | 1,697,841 | -82,153 | 0.10% | 1,649,200 |
| 2025-08-19 | 2025-08-15 | 0.910 | 1,779,994 | -11,737 | 0.11% | 1,619,800 |
| 2025-08-18 | 2025-08-14 | 0.879 | 1,791,731 | -191,691 | 0.11% | 1,575,520 |
| 2025-08-15 | 2025-08-13 | 0.879 | 1,983,422 | +101,714 | 0.12% | 1,744,080 |
| 2025-08-14 | 2025-08-12 | 0.838 | 1,881,708 | -185,824 | 0.11% | 1,577,680 |
| 2025-07-31 | 2025-07-29 | 0.777 | 2,067,532 | +97,802 | 0.12% | 1,606,640 |
| 2025-07-29 | 2025-07-25 | 0.787 | 1,969,730 | -68,461 | 0.12% | 1,550,780 |
| 2025-07-28 | 2025-07-24 | 0.798 | 2,038,191 | -156,483 | 0.12% | 1,625,520 |
| 2025-07-23 | 2025-07-21 | 0.736 | 2,194,674 | +97,802 | 0.13% | 1,615,680 |
| 2025-07-22 | 2025-07-18 | 0.726 | 2,096,872 | -39,121 | 0.12% | 1,522,240 |
| 2025-07-21 | 2025-07-17 | 0.726 | 2,135,993 | +39,121 | 0.13% | 1,550,640 |
| 2025-07-10 | 2025-07-08 | 0.757 | 2,096,872 | +684,613 | 0.12% | 1,586,560 |
| 2025-06-30 | 2025-06-26 | 0.757 | 1,412,259 | +97,802 | 0.08% | 1,068,560 |
| 2025-06-05 | 2025-06-03 | 0.736 | 1,314,457 | -58,681 | 0.08% | 967,680 |
| 2025-06-04 | 2025-06-02 | 0.726 | 1,373,138 | -43,033 | 0.08% | 996,840 |
| 2025-06-03 | 2025-05-30 | 0.736 | 1,416,171 | +91,933 | 0.08% | 1,042,560 |
| 2025-05-22 | 2025-05-20 | 0.778 | 1,324,238 | +35,791 | 0.08% | 1,029,793 |
| 2025-05-14 | 2025-05-12 | 0.788 | 1,288,447 | -3,807 | 0.08% | 1,015,500 |
| 2025-04-22 | 2025-04-16 | 0.799 | 1,292,254 | -5,709 | 0.08% | 1,032,080 |
| 2025-04-17 | 2025-04-15 | 0.820 | 1,297,963 | -11,419 | 0.08% | 1,063,920 |
| 2025-04-16 | 2025-04-14 | 0.820 | 1,309,382 | +5,709 | 0.08% | 1,073,280 |
| 2025-04-15 | 2025-04-11 | 0.820 | 1,303,673 | +3,807 | 0.08% | 1,068,600 |
| 2025-04-14 | 2025-04-10 | 0.830 | 1,299,866 | -1,904 | 0.08% | 1,079,140 |
| 2025-04-11 | 2025-04-09 | 0.809 | 1,301,770 | -47,579 | 0.08% | 1,053,360 |
| 2025-04-10 | 2025-04-08 | 0.799 | 1,349,349 | +38,064 | 0.08% | 1,077,680 |
| 2025-04-09 | 2025-04-07 | 0.736 | 1,311,285 | -152,254 | 0.08% | 964,600 |
| 2025-04-08 | 2025-04-03 | 0.872 | 1,463,539 | +142,738 | 0.09% | 1,276,540 |
| 2025-04-07 | 2025-04-02 | 0.904 | 1,320,801 | +30,450 | 0.08% | 1,193,680 |
| 2025-04-03 | 2025-04-01 | 0.809 | 1,290,351 | -116,093 | 0.08% | 1,044,120 |
| 2025-04-02 | 2025-03-31 | 0.767 | 1,406,444 | -66,611 | 0.08% | 1,078,940 |
| 2025-04-01 | 2025-03-28 | 0.820 | 1,473,055 | +89,449 | 0.09% | 1,207,440 |
| 2025-03-31 | 2025-03-27 | 0.799 | 1,383,606 | +110,384 | 0.08% | 1,105,040 |
| 2025-03-28 | 2025-03-26 | 0.809 | 1,273,222 | +11,419 | 0.08% | 1,030,260 |
| 2025-03-27 | 2025-03-25 | 0.788 | 1,261,803 | -1,903 | 0.08% | 994,500 |
| 2025-03-26 | 2025-03-24 | 0.809 | 1,263,706 | +9,516 | 0.08% | 1,022,560 |
| 2025-03-25 | 2025-03-21 | 0.809 | 1,254,190 | -36,161 | 0.08% | 1,014,860 |
| 2025-03-24 | 2025-03-20 | 0.809 | 1,290,351 | -7,612 | 0.08% | 1,044,120 |
| 2025-03-21 | 2025-03-19 | 0.820 | 1,297,963 | +53,289 | 0.08% | 1,063,920 |
| 2025-03-20 | 2025-03-18 | 0.778 | 1,244,674 | -19,032 | 0.08% | 967,920 |
| 2025-03-19 | 2025-03-17 | 0.767 | 1,263,706 | +19,032 | 0.08% | 969,440 |
| 2025-03-05 | 2025-03-03 | 0.757 | 1,244,674 | -19,032 | 0.08% | 941,760 |
| 2025-03-04 | 2025-02-28 | 0.757 | 1,263,706 | +19,032 | 0.08% | 956,160 |
| 2025-02-26 | 2025-02-24 | 0.820 | 1,244,674 | -475,793 | 0.08% | 1,020,240 |
| 2025-02-25 | 2025-02-21 | 0.788 | 1,720,467 | +190,317 | 0.10% | 1,356,000 |
| 2025-01-14 | 2025-01-10 | 0.641 | 1,530,150 | +28,547 | 0.09% | 980,880 |
| 2024-12-20 | 2024-12-18 | 0.704 | 1,501,603 | +47,580 | 0.09% | 1,057,260 |
| 2024-11-18 | 2024-11-14 | 0.725 | 1,454,023 | -123,706 | 0.09% | 1,054,320 |
| 2024-11-13 | 2024-11-11 | 0.746 | 1,577,729 | -66,611 | 0.10% | 1,177,180 |
| 2024-11-12 | 2024-11-08 | 0.746 | 1,644,340 | +154,156 | 0.10% | 1,226,880 |
| 2024-11-11 | 2024-11-07 | 0.767 | 1,490,184 | +1,904 | 0.09% | 1,143,180 |
| 2024-11-08 | 2024-11-06 | 0.799 | 1,488,280 | -36,161 | 0.09% | 1,188,640 |
| 2024-11-07 | 2024-11-05 | 0.715 | 1,524,441 | -17,128 | 0.09% | 1,089,360 |
| 2024-11-06 | 2024-11-04 | 0.725 | 1,541,569 | -104,675 | 0.09% | 1,117,800 |
| 2024-11-05 | 2024-11-01 | 0.715 | 1,646,244 | -19,031 | 0.10% | 1,176,400 |
| 2024-11-04 | 2024-10-31 | 0.715 | 1,665,275 | +190,317 | 0.10% | 1,190,000 |
| 2024-11-01 | 2024-10-30 | 0.725 | 1,474,958 | +3,806 | 0.09% | 1,069,500 |
| 2024-10-31 | 2024-10-29 | 0.736 | 1,471,152 | -3,806 | 0.09% | 1,082,200 |
| 2024-10-29 | 2024-10-25 | 0.736 | 1,474,958 | -203,640 | 0.09% | 1,085,000 |
| 2024-10-28 | 2024-10-24 | 0.746 | 1,678,598 | +3,807 | 0.10% | 1,252,440 |
| 2024-10-25 | 2024-10-23 | 0.746 | 1,674,791 | +203,639 | 0.10% | 1,249,600 |
| 2024-10-24 | 2024-10-22 | 0.757 | 1,471,152 | -97,062 | 0.09% | 1,113,120 |
| 2024-10-23 | 2024-10-21 | 0.736 | 1,568,214 | +66,611 | 0.09% | 1,153,600 |
| 2024-10-22 | 2024-10-18 | 0.736 | 1,501,603 | +34,258 | 0.09% | 1,104,600 |
| 2024-10-21 | 2024-10-17 | 0.736 | 1,467,345 | -45,677 | 0.09% | 1,079,400 |
| 2024-10-18 | 2024-10-16 | 0.725 | 1,513,022 | -43,773 | 0.09% | 1,097,100 |
| 2024-10-17 | 2024-10-15 | 0.736 | 1,556,795 | -135,125 | 0.09% | 1,145,200 |
| 2024-10-16 | 2024-10-14 | 0.746 | 1,691,920 | -19,031 | 0.10% | 1,262,380 |
| 2024-10-15 | 2024-10-10 | 0.736 | 1,710,951 | +91,352 | 0.10% | 1,258,600 |
| 2024-10-14 | 2024-10-09 | 0.746 | 1,619,599 | +15,225 | 0.10% | 1,208,420 |
| 2024-10-10 | 2024-10-08 | 0.778 | 1,604,374 | +255,025 | 0.10% | 1,247,640 |
| 2024-10-09 | 2024-10-07 | 0.883 | 1,349,349 | -104,674 | 0.08% | 1,191,120 |
| 2024-10-08 | 2024-10-04 | 0.767 | 1,454,023 | +104,674 | 0.09% | 1,115,440 |
| 2024-10-07 | 2024-10-03 | 0.778 | 1,349,349 | -38,063 | 0.08% | 1,049,320 |
| 2024-10-04 | 2024-10-02 | 0.799 | 1,387,412 | +36,160 | 0.08% | 1,108,080 |
| 2024-10-03 | 2024-09-30 | 0.788 | 1,351,252 | +1,903 | 0.08% | 1,065,000 |
| 2024-10-02 | 2024-09-27 | 0.725 | 1,349,349 | +9,516 | 0.08% | 978,420 |
| 2024-09-09 | 2024-09-04 | 0.696 | 1,339,833 | +45,348 | 0.08% | 932,688 |
| 2024-07-15 | 2024-07-11 | 0.761 | 1,294,485 | -18,387 | 0.08% | 985,600 |
| 2024-07-04 | 2024-07-02 | 0.794 | 1,312,872 | -9,194 | 0.08% | 1,042,440 |
| 2024-07-03 | 2024-06-28 | 0.783 | 1,322,066 | -64,357 | 0.08% | 1,035,360 |
| 2024-07-02 | 2024-06-27 | 0.805 | 1,386,423 | -27,581 | 0.09% | 1,115,920 |
| 2024-06-28 | 2024-06-26 | 0.805 | 1,414,004 | -93,777 | 0.09% | 1,138,120 |
| 2024-06-27 | 2024-06-25 | 0.805 | 1,507,781 | +209,619 | 0.09% | 1,213,600 |
| 2024-06-26 | 2024-06-24 | 0.838 | 1,298,162 | -1,839 | 0.08% | 1,087,240 |
| 2024-06-25 | 2024-06-21 | 0.816 | 1,300,001 | +5,516 | 0.08% | 1,060,500 |
| 2024-05-22 | 2024-05-20 | 0.915 | 1,294,485 | +32,608 | 0.08% | 1,184,395 |
| 2024-05-21 | 2024-05-17 | 0.915 | 1,261,877 | -8,962 | 0.08% | 1,154,560 |
| 2024-05-20 | 2024-05-16 | 0.915 | 1,270,839 | +8,962 | 0.08% | 1,162,760 |
| 2024-05-07 | 2024-05-03 | 0.893 | 1,261,877 | +89,622 | 0.08% | 1,126,400 |
| 2024-05-02 | 2024-04-29 | 0.870 | 1,172,255 | -8,962 | 0.08% | 1,020,240 |
| 2024-03-01 | 2024-02-28 | 0.770 | 1,181,217 | -5,377 | 0.08% | 909,420 |
| 2024-02-15 | 2024-02-09 | 0.748 | 1,186,594 | +1,792 | 0.08% | 887,080 |
| 2024-02-07 | 2024-02-05 | 0.736 | 1,184,802 | +35,849 | 0.08% | 872,520 |
| 2024-01-15 | 2024-01-11 | 0.848 | 1,148,953 | -53,773 | 0.07% | 974,320 |
| 2024-01-08 | 2024-01-04 | 0.859 | 1,202,726 | +3,584 | 0.08% | 1,033,340 |
| 2023-12-01 | 2023-11-29 | 0.815 | 1,199,142 | -5,377 | 0.08% | 976,740 |
| 2023-11-23 | 2023-11-21 | 0.881 | 1,204,519 | -25,094 | 0.08% | 1,061,760 |
| 2023-11-22 | 2023-11-20 | 0.893 | 1,229,613 | -220,470 | 0.08% | 1,097,600 |
| 2023-11-21 | 2023-11-17 | 0.893 | 1,450,083 | +91,414 | 0.09% | 1,294,400 |
| 2023-11-20 | 2023-11-16 | 0.915 | 1,358,669 | -21,509 | 0.09% | 1,243,120 |
| 2023-11-17 | 2023-11-15 | 0.926 | 1,380,178 | +136,226 | 0.09% | 1,278,200 |
| 2023-11-16 | 2023-11-14 | 0.881 | 1,243,952 | +14,339 | 0.08% | 1,096,520 |
| 2023-11-15 | 2023-11-13 | 0.870 | 1,229,613 | -32,264 | 0.08% | 1,070,160 |
| 2023-11-14 | 2023-11-10 | 0.859 | 1,261,877 | -3,585 | 0.08% | 1,084,160 |
| 2023-11-10 | 2023-11-08 | 0.881 | 1,265,462 | +39,434 | 0.08% | 1,115,480 |
| 2023-11-08 | 2023-11-06 | 0.926 | 1,226,028 | -26,887 | 0.08% | 1,135,440 |
| 2023-11-03 | 2023-11-01 | 0.848 | 1,252,915 | -17,924 | 0.08% | 1,062,480 |
| 2023-11-02 | 2023-10-31 | 0.870 | 1,270,839 | -145,188 | 0.08% | 1,106,040 |
| 2023-11-01 | 2023-10-30 | 0.893 | 1,416,027 | -172,074 | 0.09% | 1,264,000 |
| 2023-10-31 | 2023-10-27 | 0.893 | 1,588,101 | +261,696 | 0.10% | 1,417,600 |
| 2023-10-30 | 2023-10-26 | 0.870 | 1,326,405 | -114,716 | 0.09% | 1,154,400 |
| 2023-10-27 | 2023-10-25 | 0.870 | 1,441,121 | +125,471 | 0.09% | 1,254,240 |
| 2023-10-26 | 2023-10-24 | 0.870 | 1,315,650 | +17,924 | 0.08% | 1,145,040 |
| 2023-10-16 | 2023-10-12 | 0.781 | 1,297,726 | -16,132 | 0.08% | 1,013,600 |
| 2023-10-11 | 2023-10-09 | 0.770 | 1,313,858 | -62,735 | 0.08% | 1,011,540 |
| 2023-09-11 | 2023-09-06 | 0.783 | 1,376,593 | +42,512 | 0.09% | 1,077,764 |
| 2023-08-21 | 2023-08-17 | 0.840 | 1,334,081 | +26,057 | 0.09% | 1,121,280 |
| 2023-08-14 | 2023-08-10 | 0.875 | 1,308,024 | +34,741 | 0.09% | 1,144,560 |
| 2023-08-10 | 2023-08-08 | 0.875 | 1,273,283 | +86,855 | 0.08% | 1,114,160 |
| 2023-08-02 | 2023-07-31 | 1.002 | 1,186,428 | -60,798 | 0.08% | 1,188,420 |
| 2023-07-20 | 2023-07-18 | 0.979 | 1,247,226 | -55,587 | 0.08% | 1,220,600 |
| 2023-07-14 | 2023-07-12 | 1.013 | 1,302,813 | +50,375 | 0.09% | 1,320,000 |
| 2023-07-07 | 2023-07-05 | 0.956 | 1,252,438 | +79,906 | 0.08% | 1,196,860 |
| 2023-07-05 | 2023-07-03 | 0.921 | 1,172,532 | +27,794 | 0.08% | 1,080,000 |
| 2023-05-30 | 2023-05-25 | 0.898 | 1,144,738 | -1,737 | 0.08% | 1,028,040 |
| 2023-05-29 | 2023-05-24 | 0.921 | 1,146,475 | -1,738 | 0.08% | 1,056,000 |
| 2023-05-24 | 2023-05-22 | 0.933 | 1,148,213 | -1,737 | 0.08% | 1,070,820 |
| 2023-05-22 | 2023-05-18 | 0.988 | 1,149,950 | +24,682 | 0.08% | 1,136,555 |
| 2023-05-16 | 2023-05-12 | 0.988 | 1,125,268 | -1,700 | 0.08% | 1,112,160 |
| 2023-05-09 | 2023-05-05 | 1.082 | 1,126,968 | -3,399 | 0.08% | 1,219,920 |
| 2023-05-08 | 2023-05-04 | 0.977 | 1,130,367 | -1,700 | 0.08% | 1,103,900 |
| 2023-04-13 | 2023-04-11 | 1.094 | 1,132,067 | +1,700 | 0.08% | 1,238,760 |
| 2023-04-12 | 2023-04-06 | 1.094 | 1,130,367 | +1,700 | 0.08% | 1,236,900 |
| 2023-04-03 | 2023-03-30 | 1.224 | 1,128,667 | +42,495 | 0.08% | 1,381,120 |
| 2023-03-31 | 2023-03-29 | 1.235 | 1,086,172 | +42,495 | 0.07% | 1,341,900 |
| 2023-03-29 | 2023-03-27 | 1.188 | 1,043,677 | +16,998 | 0.07% | 1,240,280 |
| 2023-03-24 | 2023-03-22 | 1.212 | 1,026,679 | -16,998 | 0.07% | 1,244,240 |
| 2023-03-23 | 2023-03-21 | 1.177 | 1,043,677 | +25,497 | 0.07% | 1,228,000 |
| 2023-03-22 | 2023-03-20 | 1.165 | 1,018,180 | +1,699 | 0.07% | 1,186,020 |
| 2023-03-21 | 2023-03-17 | 1.188 | 1,016,481 | +18,698 | 0.07% | 1,207,961 |
| 2023-03-20 | 2023-03-16 | 1.188 | 997,783 | +1,700 | 0.07% | 1,185,740 |
| 2023-03-09 | 2023-03-07 | 1.365 | 996,083 | -1,700 | 0.07% | 1,359,520 |
| 2023-03-08 | 2023-03-06 | 1.341 | 997,783 | -69,692 | 0.07% | 1,338,360 |
| 2023-03-07 | 2023-03-03 | 1.365 | 1,067,475 | +1,700 | 0.07% | 1,456,961 |
| 2023-03-06 | 2023-03-02 | 1.365 | 1,065,775 | -1,700 | 0.07% | 1,454,640 |
| 2023-03-03 | 2023-03-01 | 1.400 | 1,067,475 | -5,099 | 0.07% | 1,494,641 |
| 2023-03-02 | 2023-02-28 | 1.341 | 1,072,574 | +6,799 | 0.07% | 1,438,680 |
| 2023-03-01 | 2023-02-27 | 1.365 | 1,065,775 | -8,499 | 0.07% | 1,454,640 |
| 2023-02-28 | 2023-02-24 | 1.353 | 1,074,274 | -37,395 | 0.07% | 1,453,600 |
| 2023-02-27 | 2023-02-23 | 1.341 | 1,111,669 | +45,894 | 0.08% | 1,491,119 |
| 2023-02-24 | 2023-02-22 | 1.377 | 1,065,775 | -18,698 | 0.07% | 1,467,180 |
| 2023-02-23 | 2023-02-21 | 1.400 | 1,084,473 | +18,698 | 0.07% | 1,518,441 |
| 2023-02-22 | 2023-02-20 | 1.388 | 1,065,775 | +1,700 | 0.07% | 1,479,720 |
| 2023-02-21 | 2023-02-17 | 1.353 | 1,064,075 | -25,497 | 0.07% | 1,439,800 |
| 2023-02-20 | 2023-02-16 | 1.341 | 1,089,572 | -3,400 | 0.07% | 1,461,480 |
| 2023-02-17 | 2023-02-15 | 1.365 | 1,092,972 | +37,396 | 0.07% | 1,491,761 |
| 2023-02-16 | 2023-02-14 | 1.424 | 1,055,576 | +52,694 | 0.07% | 1,502,820 |
| 2023-02-15 | 2023-02-13 | 1.483 | 1,002,882 | +6,799 | 0.07% | 1,486,800 |
| 2023-02-14 | 2023-02-10 | 1.447 | 996,083 | +8,499 | 0.07% | 1,441,560 |
| 2023-02-13 | 2023-02-09 | 1.506 | 987,584 | -8,499 | 0.07% | 1,487,360 |
| 2023-02-08 | 2023-02-06 | 1.435 | 996,083 | -1,700 | 0.07% | 1,429,840 |
| 2023-02-07 | 2023-02-03 | 1.518 | 997,783 | +6,799 | 0.07% | 1,514,460 |
| 2023-02-06 | 2023-02-02 | 1.565 | 990,984 | +3,400 | 0.07% | 1,550,781 |
| 2023-02-03 | 2023-02-01 | 1.659 | 987,584 | -59,493 | 0.07% | 1,638,420 |
| 2023-02-01 | 2023-01-30 | 1.388 | 1,047,077 | -16,998 | 0.07% | 1,453,760 |
| 2023-01-31 | 2023-01-27 | 1.447 | 1,064,075 | +84,990 | 0.07% | 1,539,960 |
| 2023-01-30 | 2023-01-26 | 1.388 | 979,085 | -79,891 | 0.07% | 1,359,360 |
| 2023-01-27 | 2023-01-20 | 1.306 | 1,058,976 | -42,495 | 0.07% | 1,383,061 |
| 2023-01-26 | 2023-01-19 | 1.271 | 1,101,471 | +25,497 | 0.07% | 1,399,681 |
| 2023-01-20 | 2023-01-18 | 1.294 | 1,075,974 | -35,695 | 0.07% | 1,392,601 |
| 2023-01-19 | 2023-01-17 | 1.294 | 1,111,669 | -28,897 | 0.08% | 1,438,800 |
| 2023-01-18 | 2023-01-16 | 1.283 | 1,140,566 | +16,998 | 0.08% | 1,462,780 |
| 2023-01-17 | 2023-01-13 | 1.306 | 1,123,568 | +25,497 | 0.08% | 1,467,420 |
| 2023-01-16 | 2023-01-12 | 1.271 | 1,098,071 | +25,497 | 0.07% | 1,395,360 |
| 2023-01-13 | 2023-01-11 | 1.271 | 1,072,574 | +84,990 | 0.07% | 1,362,960 |
| 2023-01-11 | 2023-01-09 | 1.330 | 987,584 | -16,998 | 0.07% | 1,313,060 |
| 2023-01-10 | 2023-01-06 | 1.224 | 1,004,582 | +11,899 | 0.07% | 1,229,280 |
| 2023-01-09 | 2023-01-05 | 1.235 | 992,683 | -45,895 | 0.07% | 1,226,400 |
| 2023-01-05 | 2023-01-03 | 1.153 | 1,038,578 | +20,398 | 0.07% | 1,197,560 |
| 2023-01-04 | 2022-12-30 | 1.165 | 1,018,180 | +8,499 | 0.07% | 1,186,020 |
| 2022-12-22 | 2022-12-20 | 1.141 | 1,009,681 | +8,499 | 0.07% | 1,152,360 |
| 2022-12-21 | 2022-12-19 | 1.165 | 1,001,182 | +25,497 | 0.07% | 1,166,220 |
| 2022-12-20 | 2022-12-16 | 1.235 | 975,685 | +1,699 | 0.07% | 1,205,400 |
| 2022-12-16 | 2022-12-14 | 1.294 | 973,986 | +16,998 | 0.07% | 1,260,601 |
| 2022-12-15 | 2022-12-13 | 1.400 | 956,988 | +16,998 | 0.06% | 1,339,941 |
| 2022-12-14 | 2022-12-12 | 1.400 | 939,990 | -16,998 | 0.06% | 1,316,141 |
| 2022-12-12 | 2022-12-08 | 1.400 | 956,988 | -23,797 | 0.06% | 1,339,941 |
| 2022-12-09 | 2022-12-07 | 1.377 | 980,785 | -25,497 | 0.07% | 1,350,180 |
| 2022-12-08 | 2022-12-06 | 1.412 | 1,006,282 | +16,998 | 0.07% | 1,420,800 |
| 2022-12-07 | 2022-12-05 | 1.471 | 989,284 | -110,487 | 0.07% | 1,455,000 |
| 2022-12-06 | 2022-12-02 | 1.400 | 1,099,771 | +23,797 | 0.07% | 1,539,860 |
| 2022-12-05 | 2022-12-01 | 1.365 | 1,075,974 | -15,298 | 0.07% | 1,468,561 |
| 2022-12-02 | 2022-11-30 | 1.388 | 1,091,272 | +10,199 | 0.07% | 1,515,120 |
| 2022-12-01 | 2022-11-29 | 1.341 | 1,081,073 | -25,497 | 0.07% | 1,450,080 |
| 2022-11-23 | 2022-11-21 | 1.294 | 1,106,570 | +25,497 | 0.07% | 1,432,200 |
| 2022-11-17 | 2022-11-15 | 1.400 | 1,081,073 | -28,897 | 0.07% | 1,513,680 |
| 2022-11-16 | 2022-11-14 | 1.388 | 1,109,970 | +25,497 | 0.08% | 1,541,081 |
| 2022-11-15 | 2022-11-11 | 1.318 | 1,084,473 | -45,894 | 0.07% | 1,429,121 |
| 2022-11-14 | 2022-11-10 | 1.188 | 1,130,367 | -8,499 | 0.08% | 1,343,300 |
| 2022-11-11 | 2022-11-09 | 1.259 | 1,138,866 | +42,495 | 0.08% | 1,433,800 |
| 2022-11-10 | 2022-11-08 | 1.294 | 1,096,371 | +8,499 | 0.07% | 1,419,000 |
| 2022-11-08 | 2022-11-04 | 1.353 | 1,087,872 | -20,398 | 0.07% | 1,472,000 |
| 2022-11-07 | 2022-11-03 | 1.271 | 1,108,270 | -22,097 | 0.07% | 1,408,320 |
| 2022-11-02 | 2022-10-31 | 1.212 | 1,130,367 | +1,700 | 0.08% | 1,369,900 |
| 2022-10-26 | 2022-10-24 | 1.235 | 1,128,667 | -6,800 | 0.08% | 1,394,400 |
| 2022-10-25 | 2022-10-21 | 1.412 | 1,135,467 | +1,700 | 0.08% | 1,603,201 |
| 2022-10-20 | 2022-10-18 | 1.553 | 1,133,767 | +1,700 | 0.08% | 1,760,880 |
| 2022-10-14 | 2022-10-12 | 1.412 | 1,132,067 | +1,700 | 0.08% | 1,598,400 |
| 2022-10-11 | 2022-10-07 | 1.518 | 1,130,367 | +1,700 | 0.08% | 1,715,700 |
| 2022-10-07 | 2022-10-05 | 1.577 | 1,128,667 | -16,998 | 0.08% | 1,779,519 |
| 2022-10-06 | 2022-10-03 | 1.541 | 1,145,665 | +16,998 | 0.08% | 1,765,879 |
| 2022-09-30 | 2022-09-28 | 1.541 | 1,128,667 | +42,495 | 0.08% | 1,739,679 |
| 2022-09-28 | 2022-09-26 | 1.600 | 1,086,172 | +16,998 | 0.07% | 1,738,079 |
| 2022-09-26 | 2022-09-22 | 1.683 | 1,069,174 | -118,986 | 0.07% | 1,798,939 |
| 2022-09-23 | 2022-09-21 | 1.694 | 1,188,160 | -6,800 | 0.08% | 2,013,119 |
| 2022-09-22 | 2022-09-20 | 1.836 | 1,194,960 | -22,097 | 0.08% | 2,193,361 |
| 2022-09-21 | 2022-09-19 | 1.741 | 1,217,057 | +16,998 | 0.08% | 2,119,360 |
| 2022-09-20 | 2022-09-16 | 1.718 | 1,200,059 | +16,998 | 0.08% | 2,061,520 |
| 2022-09-16 | 2022-09-14 | 1.730 | 1,183,061 | -8,499 | 0.08% | 2,046,240 |
| 2022-09-14 | 2022-09-09 | 1.777 | 1,191,560 | -28,897 | 0.08% | 2,117,020 |
| 2022-09-09 | 2022-09-07 | 1.809 | 1,220,457 | +33,996 | 0.08% | 2,208,290 |
| 2022-09-08 | 2022-09-06 | 1.714 | 1,186,461 | +37,260 | 0.08% | 2,033,790 |
| 2022-09-07 | 2022-09-05 | 1.702 | 1,149,201 | +16,801 | 0.08% | 1,956,240 |
| 2022-09-06 | 2022-09-02 | 1.762 | 1,132,400 | +16,801 | 0.08% | 1,995,040 |
| 2022-09-02 | 2022-08-31 | 1.797 | 1,115,599 | +16,802 | 0.08% | 2,005,281 |
| 2022-08-30 | 2022-08-26 | 2.036 | 1,098,797 | -16,802 | 0.08% | 2,236,679 |
| 2022-08-26 | 2022-08-24 | 1.928 | 1,115,599 | +16,802 | 0.08% | 2,151,361 |
| 2022-08-18 | 2022-08-16 | 2.095 | 1,098,797 | +3,360 | 0.08% | 2,302,079 |
| 2022-08-15 | 2022-08-11 | 2.155 | 1,095,437 | -16,801 | 0.07% | 2,360,240 |
| 2022-08-12 | 2022-08-10 | 2.155 | 1,112,238 | +186,493 | 0.08% | 2,396,439 |
| 2022-08-11 | 2022-08-09 | 2.226 | 925,745 | +161,291 | 0.06% | 2,060,740 |
| 2022-08-10 | 2022-08-08 | 2.381 | 764,454 | +18,481 | 0.05% | 1,820,000 |
| 2022-08-04 | 2022-08-02 | 2.345 | 745,973 | +16,802 | 0.05% | 1,749,361 |
| 2022-08-03 | 2022-08-01 | 2.333 | 729,171 | +33,602 | 0.05% | 1,701,279 |
| 2022-08-02 | 2022-07-29 | 2.512 | 695,569 | -33,602 | 0.05% | 1,747,080 |
| 2022-08-01 | 2022-07-28 | 2.476 | 729,171 | -42,003 | 0.05% | 1,805,439 |
| 2022-07-29 | 2022-07-27 | 2.488 | 771,174 | -16,802 | 0.05% | 1,918,619 |
| 2022-07-28 | 2022-07-26 | 2.440 | 787,976 | +5,041 | 0.05% | 1,922,901 |
| 2022-07-27 | 2022-07-25 | 2.488 | 782,935 | +21,841 | 0.05% | 1,947,880 |
| 2022-07-26 | 2022-07-22 | 2.500 | 761,094 | -80,645 | 0.05% | 1,902,601 |
| 2022-07-25 | 2022-07-21 | 2.440 | 841,739 | -65,525 | 0.06% | 2,054,099 |
| 2022-07-22 | 2022-07-20 | 1.964 | 907,264 | -48,723 | 0.06% | 1,782,000 |
| 2022-07-20 | 2022-07-18 | 1.750 | 955,987 | -67,205 | 0.07% | 1,672,859 |
| 2022-07-19 | 2022-07-15 | 1.595 | 1,023,192 | +25,202 | 0.07% | 1,632,120 |
| 2022-07-18 | 2022-07-14 | 1.559 | 997,990 | +42,003 | 0.07% | 1,556,280 |
| 2022-07-14 | 2022-07-12 | 1.583 | 955,987 | -146,171 | 0.07% | 1,513,539 |
| 2022-07-11 | 2022-07-07 | 1.678 | 1,102,158 | -42,003 | 0.08% | 1,849,921 |
| 2022-07-08 | 2022-07-06 | 1.631 | 1,144,161 | +42,003 | 0.08% | 1,865,941 |
| 2022-07-07 | 2022-07-05 | 1.690 | 1,102,158 | +42,003 | 0.08% | 1,863,041 |
| 2022-07-06 | 2022-07-04 | 1.690 | 1,060,155 | +42,003 | 0.07% | 1,792,041 |
| 2022-07-05 | 2022-06-30 | 1.750 | 1,018,152 | +16,801 | 0.07% | 1,781,640 |
| 2022-07-04 | 2022-06-29 | 1.809 | 1,001,351 | +42,003 | 0.07% | 1,811,841 |
| 2022-06-30 | 2022-06-28 | 1.928 | 959,348 | +84,006 | 0.07% | 1,850,041 |
| 2022-06-28 | 2022-06-24 | 1.809 | 875,342 | +3,361 | 0.06% | 1,583,841 |
| 2022-06-27 | 2022-06-23 | 1.809 | 871,981 | -95,767 | 0.06% | 1,577,759 |
| 2022-06-24 | 2022-06-22 | 1.631 | 967,748 | -38,643 | 0.07% | 1,578,240 |
| 2022-06-23 | 2022-06-21 | 1.655 | 1,006,391 | +184,813 | 0.07% | 1,665,220 |
| 2022-06-22 | 2022-06-20 | 1.607 | 821,578 | +33,602 | 0.06% | 1,320,300 |
| 2022-06-21 | 2022-06-17 | 1.655 | 787,976 | +8,401 | 0.05% | 1,303,821 |
| 2022-06-20 | 2022-06-16 | 1.619 | 779,575 | +58,804 | 0.05% | 1,262,080 |
| 2022-06-16 | 2022-06-14 | 1.690 | 720,771 | +25,202 | 0.05% | 1,218,360 |
| 2022-06-14 | 2022-06-10 | 1.762 | 695,569 | -21,842 | 0.05% | 1,225,440 |
| 2022-06-13 | 2022-06-09 | 1.631 | 717,411 | +62,165 | 0.05% | 1,169,981 |
| 2022-06-10 | 2022-06-08 | 1.821 | 655,246 | -25,202 | 0.04% | 1,193,400 |
| 2022-06-06 | 2022-06-01 | 1.762 | 680,448 | -5,040 | 0.05% | 1,198,800 |
| 2022-06-02 | 2022-05-31 | 1.738 | 685,488 | -11,761 | 0.05% | 1,191,359 |
| 2022-06-01 | 2022-05-30 | 1.655 | 697,249 | -25,202 | 0.05% | 1,153,700 |
| 2022-05-31 | 2022-05-27 | 1.583 | 722,451 | -5,040 | 0.05% | 1,143,800 |
| 2022-05-27 | 2022-05-25 | 1.548 | 727,491 | +8,400 | 0.05% | 1,125,800 |
| 2022-05-26 | 2022-05-24 | 1.512 | 719,091 | +33,603 | 0.05% | 1,087,121 |
| 2022-05-24 | 2022-05-20 | 1.559 | 685,488 | -16,801 | 0.05% | 1,068,960 |
| 2022-05-20 | 2022-05-18 | 1.602 | 702,289 | +8,166 | 0.05% | 1,124,960 |
| 2022-05-16 | 2022-05-12 | 1.469 | 694,123 | +33,211 | 0.05% | 1,019,920 |
| 2022-05-12 | 2022-05-10 | 1.602 | 660,912 | +16,606 | 0.05% | 1,058,681 |
| 2022-05-11 | 2022-05-06 | 1.734 | 644,306 | +41,515 | 0.04% | 1,117,440 |
| 2022-05-06 | 2022-05-04 | 1.795 | 602,791 | +8,303 | 0.04% | 1,081,739 |
| 2022-05-05 | 2022-05-03 | 1.855 | 594,488 | +33,211 | 0.04% | 1,102,639 |
| 2022-05-04 | 2022-04-29 | 1.843 | 561,277 | -3,321 | 0.04% | 1,034,280 |
| 2022-05-03 | 2022-04-28 | 1.927 | 564,598 | +3,321 | 0.04% | 1,088,000 |
| 2022-04-29 | 2022-04-27 | 1.722 | 561,277 | -16,606 | 0.04% | 966,680 |
| 2022-04-28 | 2022-04-26 | 1.698 | 577,883 | -24,908 | 0.04% | 981,361 |
| 2022-04-27 | 2022-04-25 | 1.783 | 602,791 | +24,908 | 0.04% | 1,074,479 |
| 2022-04-26 | 2022-04-22 | 1.867 | 577,883 | -16,605 | 0.04% | 1,078,801 |
| 2022-04-21 | 2022-04-19 | 1.975 | 594,488 | -6,643 | 0.04% | 1,174,239 |
| 2022-04-20 | 2022-04-14 | 1.831 | 601,131 | +11,624 | 0.04% | 1,100,481 |
| 2022-04-13 | 2022-04-11 | 1.481 | 589,507 | -8,303 | 0.04% | 873,301 |
| 2022-04-08 | 2022-04-06 | 1.518 | 597,810 | +8,303 | 0.04% | 907,201 |
| 2022-04-04 | 2022-03-31 | 1.566 | 589,507 | +33,212 | 0.04% | 923,001 |
| 2022-03-28 | 2022-03-24 | 1.590 | 556,295 | -1,661 | 0.04% | 884,400 |
| 2022-03-22 | 2022-03-18 | 1.542 | 557,956 | -33,211 | 0.04% | 860,161 |
| 2022-03-15 | 2022-03-11 | 1.481 | 591,167 | -53,139 | 0.04% | 875,760 |
| 2022-03-14 | 2022-03-10 | 1.542 | 644,306 | -16,606 | 0.04% | 993,280 |
| 2022-03-09 | 2022-03-07 | 1.469 | 660,912 | +58,121 | 0.05% | 971,120 |
| 2022-03-08 | 2022-03-04 | 1.686 | 602,791 | -24,909 | 0.04% | 1,016,399 |
| 2022-02-25 | 2022-02-23 | 1.891 | 627,700 | +24,909 | 0.04% | 1,186,920 |
| 2022-02-24 | 2022-02-22 | 1.903 | 602,791 | -28,230 | 0.04% | 1,147,079 |
| 2022-02-21 | 2022-02-17 | 2.047 | 631,021 | -1,661 | 0.04% | 1,292,000 |
| 2022-02-18 | 2022-02-16 | 2.011 | 632,682 | +23,248 | 0.04% | 1,272,540 |
| 2022-02-17 | 2022-02-15 | 1.951 | 609,434 | +8,303 | 0.04% | 1,189,081 |
| 2022-02-16 | 2022-02-14 | 1.987 | 601,131 | -1,660 | 0.04% | 1,194,601 |
| 2022-02-15 | 2022-02-11 | 1.795 | 602,791 | -16,606 | 0.04% | 1,081,739 |
| 2022-02-09 | 2022-02-07 | 1.867 | 619,397 | -1,661 | 0.04% | 1,156,300 |
| 2022-02-08 | 2022-02-04 | 1.867 | 621,058 | +6,643 | 0.04% | 1,159,401 |
| 2022-02-07 | 2022-01-31 | 1.746 | 614,415 | +34,872 | 0.04% | 1,072,999 |
| 2022-02-04 | 2022-01-27 | 1.807 | 579,543 | +6,642 | 0.04% | 1,047,000 |
| 2022-01-28 | 2022-01-26 | 1.903 | 572,901 | -41,514 | 0.04% | 1,090,200 |
| 2022-01-27 | 2022-01-25 | 1.855 | 614,415 | +41,514 | 0.04% | 1,139,599 |
| 2022-01-26 | 2022-01-24 | 1.855 | 572,901 | +41,515 | 0.04% | 1,062,600 |
| 2022-01-25 | 2022-01-21 | 2.011 | 531,386 | -46,497 | 0.04% | 1,068,799 |
| 2022-01-24 | 2022-01-20 | 2.108 | 577,883 | -36,532 | 0.04% | 1,218,001 |
| 2022-01-21 | 2022-01-19 | 2.156 | 614,415 | +1,660 | 0.04% | 1,324,599 |
| 2022-01-20 | 2022-01-18 | 2.204 | 612,755 | +3,321 | 0.04% | 1,350,540 |
| 2022-01-19 | 2022-01-17 | 2.228 | 609,434 | +33,212 | 0.04% | 1,357,901 |
| 2022-01-18 | 2022-01-14 | 2.276 | 576,222 | -28,230 | 0.04% | 1,311,660 |
| 2022-01-13 | 2022-01-11 | 2.252 | 604,452 | -19,927 | 0.04% | 1,361,360 |
| 2022-01-12 | 2022-01-10 | 2.156 | 624,379 | +33,212 | 0.04% | 1,346,080 |
| 2022-01-11 | 2022-01-07 | 2.180 | 591,167 | +1,660 | 0.04% | 1,288,719 |
| 2022-01-07 | 2022-01-05 | 2.204 | 589,507 | -24,908 | 0.04% | 1,299,301 |
| 2022-01-06 | 2022-01-04 | 2.300 | 614,415 | +111,259 | 0.04% | 1,413,399 |
| 2022-01-05 | 2022-01-03 | 2.361 | 503,156 | +49,817 | 0.03% | 1,187,759 |
| 2022-01-04 | 2021-12-31 | 2.156 | 453,339 | -18,266 | 0.03% | 977,340 |
| 2022-01-03 | 2021-12-29 | 2.180 | 471,605 | -3,321 | 0.03% | 1,028,079 |
| 2021-12-30 | 2021-12-28 | 2.192 | 474,926 | +3,321 | 0.03% | 1,041,039 |
| 2021-12-29 | 2021-12-24 | 2.228 | 471,605 | -14,946 | 0.03% | 1,050,799 |
| 2021-12-28 | 2021-12-22 | 1.987 | 486,551 | -3,321 | 0.03% | 966,901 |
| 2021-12-23 | 2021-12-21 | 1.891 | 489,872 | -29,890 | 0.03% | 926,301 |
| 2021-12-22 | 2021-12-20 | 1.807 | 519,762 | +34,872 | 0.04% | 939,000 |
| 2021-12-21 | 2021-12-17 | 2.156 | 484,890 | -33,212 | 0.03% | 1,045,360 |
| 2021-12-16 | 2021-12-14 | 2.264 | 518,102 | +1,661 | 0.04% | 1,173,121 |
| 2021-12-15 | 2021-12-13 | 2.349 | 516,441 | +6,642 | 0.04% | 1,212,900 |
| 2021-12-14 | 2021-12-10 | 2.240 | 509,799 | -4,981 | 0.04% | 1,142,041 |
| 2021-12-13 | 2021-12-09 | 2.300 | 514,780 | -21,588 | 0.04% | 1,184,199 |
| 2021-12-10 | 2021-12-08 | 2.288 | 536,368 | +9,963 | 0.04% | 1,227,400 |
| 2021-12-08 | 2021-12-06 | 2.192 | 526,405 | -24,908 | 0.04% | 1,153,881 |
| 2021-12-07 | 2021-12-03 | 2.373 | 551,313 | -9,964 | 0.04% | 1,308,079 |
| 2021-12-06 | 2021-12-02 | 2.288 | 561,277 | +9,964 | 0.04% | 1,284,401 |
| 2021-12-03 | 2021-12-01 | 2.445 | 551,313 | +4,981 | 0.04% | 1,347,919 |
| 2021-12-02 | 2021-11-30 | 2.445 | 546,332 | +28,230 | 0.04% | 1,335,741 |
| 2021-11-30 | 2021-11-26 | 2.433 | 518,102 | +8,303 | 0.04% | 1,260,481 |
| 2021-11-26 | 2021-11-24 | 2.481 | 509,799 | +8,303 | 0.04% | 1,264,841 |
| 2021-11-25 | 2021-11-23 | 2.614 | 501,496 | -18,266 | 0.03% | 1,310,681 |
| 2021-11-23 | 2021-11-19 | 2.553 | 519,762 | -157,756 | 0.04% | 1,327,119 |
| 2021-11-22 | 2021-11-18 | 2.674 | 677,518 | +24,909 | 0.05% | 1,811,521 |
| 2021-11-19 | 2021-11-17 | 2.758 | 652,609 | +66,424 | 0.05% | 1,799,941 |
| 2021-11-18 | 2021-11-16 | 2.601 | 586,185 | +18,266 | 0.04% | 1,524,959 |
| 2021-11-17 | 2021-11-15 | 2.674 | 567,919 | -38,193 | 0.04% | 1,518,480 |
| 2021-11-16 | 2021-11-12 | 2.589 | 606,112 | +51,478 | 0.04% | 1,569,499 |
| 2021-11-15 | 2021-11-11 | 2.794 | 554,634 | -54,800 | 0.04% | 1,549,759 |
| 2021-11-12 | 2021-11-10 | 2.770 | 609,434 | +64,763 | 0.04% | 1,688,201 |
| 2021-11-11 | 2021-11-09 | 2.879 | 544,671 | -83,029 | 0.04% | 1,567,840 |
| 2021-11-10 | 2021-11-08 | 2.337 | 627,700 | -49,818 | 0.04% | 1,466,640 |
| 2021-11-09 | 2021-11-05 | 2.565 | 677,518 | +34,873 | 0.05% | 1,738,081 |
| 2021-11-08 | 2021-11-04 | 2.758 | 642,645 | -24,909 | 0.04% | 1,772,459 |
| 2021-11-04 | 2021-11-02 | 2.264 | 667,554 | +33,212 | 0.05% | 1,511,520 |
| 2021-11-03 | 2021-11-01 | 2.252 | 634,342 | -33,212 | 0.04% | 1,428,679 |
| 2021-11-02 | 2021-10-29 | 1.638 | 667,554 | +9,963 | 0.05% | 1,093,440 |
| 2021-11-01 | 2021-10-28 | 1.770 | 657,591 | +23,249 | 0.05% | 1,164,241 |
| 2021-10-29 | 2021-10-27 | 1.481 | 634,342 | -86,351 | 0.04% | 939,719 |
| 2021-10-28 | 2021-10-26 | 1.265 | 720,693 | -280,638 | 0.05% | 911,400 |
| 2021-10-27 | 2021-10-25 | 0.903 | 1,001,331 | -16,606 | 0.07% | 904,500 |
| 2021-10-26 | 2021-10-22 | 0.891 | 1,017,937 | -8,303 | 0.07% | 907,240 |
| 2021-10-21 | 2021-10-19 | 0.867 | 1,026,240 | +16,606 | 0.07% | 889,920 |
| 2021-10-20 | 2021-10-18 | 0.867 | 1,009,634 | +24,909 | 0.07% | 875,520 |
| 2021-09-30 | 2021-09-28 | 0.903 | 984,725 | +16,606 | 0.07% | 889,500 |
| 2021-09-27 | 2021-09-23 | 0.903 | 968,119 | -16,606 | 0.07% | 874,500 |
| 2021-09-21 | 2021-09-17 | 0.903 | 984,725 | -41,515 | 0.07% | 889,500 |
| 2021-09-20 | 2021-09-16 | 0.915 | 1,026,240 | +122,883 | 0.07% | 939,360 |
| 2021-09-17 | 2021-09-15 | 0.927 | 903,357 | -24,908 | 0.06% | 837,760 |
| 2021-09-16 | 2021-09-14 | 0.939 | 928,265 | +16,605 | 0.06% | 872,040 |
| 2021-09-15 | 2021-09-13 | 0.927 | 911,660 | +24,909 | 0.06% | 845,460 |
| 2021-09-13 | 2021-09-09 | 0.976 | 886,751 | -16,606 | 0.06% | 865,080 |
| 2021-09-09 | 2021-09-07 | 1.002 | 903,357 | +29,583 | 0.06% | 905,410 |
| 2021-09-07 | 2021-09-03 | 1.027 | 873,774 | -16,363 | 0.06% | 897,120 |
| 2021-09-03 | 2021-09-01 | 1.014 | 890,137 | +16,363 | 0.06% | 903,040 |
| 2021-09-02 | 2021-08-31 | 1.076 | 873,774 | +13,090 | 0.06% | 939,840 |
| 2021-08-23 | 2021-08-19 | 1.076 | 860,684 | -73,632 | 0.06% | 925,760 |
| 2021-08-18 | 2021-08-16 | 1.173 | 934,316 | +40,907 | 0.07% | 1,096,320 |
| 2021-08-16 | 2021-08-12 | 1.198 | 893,409 | -16,363 | 0.06% | 1,070,160 |
| 2021-08-13 | 2021-08-11 | 1.198 | 909,772 | +31,089 | 0.06% | 1,089,760 |
| 2021-08-12 | 2021-08-10 | 1.222 | 878,683 | -125,993 | 0.06% | 1,074,000 |
| 2021-08-11 | 2021-08-09 | 1.222 | 1,004,676 | -80,178 | 0.07% | 1,227,999 |
| 2021-08-06 | 2021-08-04 | 1.186 | 1,084,854 | +8,181 | 0.08% | 1,286,220 |
| 2021-08-04 | 2021-08-02 | 1.173 | 1,076,673 | +19,636 | 0.08% | 1,263,360 |
| 2021-08-03 | 2021-07-30 | 1.173 | 1,057,037 | -16,363 | 0.07% | 1,240,319 |
| 2021-08-02 | 2021-07-29 | 1.039 | 1,073,400 | -40,907 | 0.08% | 1,115,200 |
| 2021-07-30 | 2021-07-28 | 0.990 | 1,114,307 | +40,907 | 0.08% | 1,103,220 |
| 2021-07-29 | 2021-07-27 | 0.966 | 1,073,400 | +49,088 | 0.08% | 1,036,480 |
| 2021-07-28 | 2021-07-26 | 1.039 | 1,024,312 | +122,721 | 0.07% | 1,064,200 |
| 2021-07-27 | 2021-07-23 | 1.259 | 901,591 | -49,088 | 0.06% | 1,135,060 |
| 2021-07-20 | 2021-07-16 | 1.100 | 950,679 | -4,909 | 0.07% | 1,045,800 |
| 2021-07-19 | 2021-07-15 | 1.100 | 955,588 | -6,545 | 0.07% | 1,051,200 |
| 2021-07-15 | 2021-07-13 | 1.063 | 962,133 | +44,179 | 0.07% | 1,023,120 |
| 2021-07-14 | 2021-07-12 | 1.112 | 917,954 | +73,633 | 0.07% | 1,021,020 |
| 2021-07-13 | 2021-07-09 | 1.161 | 844,321 | -16,363 | 0.06% | 980,400 |
| 2021-07-08 | 2021-07-06 | 1.235 | 860,684 | -160,355 | 0.06% | 1,062,520 |
| 2021-07-07 | 2021-07-05 | 1.173 | 1,021,039 | -8,182 | 0.07% | 1,198,080 |
| 2021-07-06 | 2021-07-02 | 1.149 | 1,029,221 | -42,543 | 0.07% | 1,182,520 |
| 2021-07-05 | 2021-06-30 | 1.051 | 1,071,764 | +148,902 | 0.08% | 1,126,600 |
| 2021-06-29 | 2021-06-25 | 0.929 | 922,862 | -8,182 | 0.07% | 857,280 |
| 2021-06-28 | 2021-06-24 | 0.868 | 931,044 | -8,181 | 0.07% | 807,980 |
| 2021-06-25 | 2021-06-23 | 0.880 | 939,225 | +16,363 | 0.07% | 826,560 |
| 2021-06-18 | 2021-06-16 | 0.843 | 922,862 | -11,454 | 0.07% | 778,320 |
| 2021-06-16 | 2021-06-11 | 0.856 | 934,316 | -8,182 | 0.07% | 799,400 |
| 2021-06-08 | 2021-06-04 | 0.880 | 942,498 | +57,270 | 0.07% | 829,440 |
| 2021-06-07 | 2021-06-03 | 0.856 | 885,228 | +11,454 | 0.06% | 757,400 |
| 2021-06-04 | 2021-06-02 | 0.868 | 873,774 | +24,544 | 0.06% | 758,280 |
| 2021-06-01 | 2021-05-28 | 0.868 | 849,230 | +8,182 | 0.06% | 736,980 |
| 2021-05-11 | 2021-05-07 | 0.868 | 841,048 | -40,907 | 0.06% | 729,880 |
| 2021-04-23 | 2021-04-21 | 0.941 | 881,955 | +14,726 | 0.06% | 830,060 |
| 2021-04-21 | 2021-04-19 | 1.014 | 867,229 | -55,633 | 0.06% | 879,800 |
| 2021-04-14 | 2021-04-12 | 0.953 | 922,862 | +40,907 | 0.07% | 879,840 |
| 2021-04-13 | 2021-04-09 | 0.966 | 881,955 | +40,907 | 0.06% | 851,620 |
| 2021-04-12 | 2021-04-08 | 1.014 | 841,048 | -16,363 | 0.06% | 853,240 |
| 2021-04-09 | 2021-04-07 | 0.990 | 857,411 | -196,354 | 0.06% | 848,880 |
| 2021-04-07 | 2021-03-31 | 0.880 | 1,053,765 | +106,358 | 0.08% | 927,360 |
| 2021-02-26 | 2021-02-24 | 0.904 | 947,407 | +32,726 | 0.07% | 856,920 |
| 2021-02-24 | 2021-02-22 | 0.917 | 914,681 | +40,907 | 0.07% | 838,500 |
| 2021-02-19 | 2021-02-17 | 0.953 | 873,774 | +81,814 | 0.06% | 833,040 |
| 2021-02-09 | 2021-02-05 | 0.990 | 791,960 | +16,363 | 0.06% | 784,080 |
| 2021-02-04 | 2021-02-02 | 0.978 | 775,597 | +8,181 | 0.06% | 758,400 |
| 2021-02-03 | 2021-02-01 | 0.990 | 767,416 | -98,177 | 0.05% | 759,780 |
| 2021-02-02 | 2021-01-29 | 0.819 | 865,593 | +81,814 | 0.06% | 708,860 |
| 2021-02-01 | 2021-01-28 | 0.843 | 783,779 | -49,088 | 0.06% | 661,020 |
| 2021-01-29 | 2021-01-27 | 0.904 | 832,867 | +40,907 | 0.06% | 753,320 |
| 2021-01-28 | 2021-01-26 | 0.990 | 791,960 | +204,535 | 0.06% | 784,080 |
| 2021-01-25 | 2021-01-21 | 1.296 | 587,425 | -32,725 | 0.04% | 761,080 |
| 2021-01-22 | 2021-01-20 | 1.222 | 620,150 | +24,544 | 0.04% | 757,999 |
| 2021-01-21 | 2021-01-19 | 1.271 | 595,606 | +57,270 | 0.04% | 757,120 |
| 2021-01-20 | 2021-01-18 | 1.345 | 538,336 | +8,181 | 0.04% | 723,799 |
| 2021-01-19 | 2021-01-15 | 1.161 | 530,155 | +57,270 | 0.04% | 615,600 |
| 2021-01-18 | 2021-01-14 | 1.210 | 472,885 | -269,987 | 0.03% | 572,220 |
| 2021-01-15 | 2021-01-13 | 1.100 | 742,872 | -130,902 | 0.05% | 817,201 |
| 2021-01-13 | 2021-01-11 | 1.051 | 873,774 | +106,358 | 0.06% | 918,480 |
| 2021-01-12 | 2021-01-08 | 0.941 | 767,416 | -57,270 | 0.05% | 722,260 |
| 2021-01-11 | 2021-01-07 | 0.733 | 824,686 | +49,089 | 0.06% | 604,800 |
| 2021-01-04 | 2020-12-29 | 0.758 | 775,597 | +24,544 | 0.06% | 587,760 |
| 2020-12-21 | 2020-12-17 | 0.831 | 751,053 | +24,544 | 0.05% | 624,240 |
| 2020-12-18 | 2020-12-16 | 0.856 | 726,509 | -32,725 | 0.05% | 621,600 |
| 2020-12-15 | 2020-12-11 | 0.758 | 759,234 | -40,907 | 0.05% | 575,360 |
| 2020-12-14 | 2020-12-10 | 0.733 | 800,141 | -65,452 | 0.06% | 586,800 |
| 2020-08-12 | 2020-08-10 | 0.532 | 865,593 | -57,269 | 0.06% | 460,230 |
| 2020-07-21 | 2020-07-17 | 0.477 | 922,862 | +106,358 | 0.07% | 439,920 |
| 2020-06-17 | 2020-06-15 | 0.516 | 816,504 | +4,860 | 0.06% | 421,670 |
| 2020-04-08 | 2020-04-06 | 0.592 | 811,644 | +45,148 | 0.06% | 480,837 |
| 2020-03-03 | 2020-02-28 | 0.716 | 766,496 | +46,082 | 0.06% | 548,900 |
| 2020-02-18 | 2020-02-14 | 0.755 | 720,414 | +55,298 | 0.05% | 544,040 |
| 2020-02-14 | 2020-02-12 | 0.768 | 665,116 | +136,710 | 0.05% | 510,940 |
| 2020-02-13 | 2020-02-11 | 0.768 | 528,406 | +46,082 | 0.04% | 405,920 |
| 2019-10-15 | 2019-10-11 | 0.807 | 482,324 | -53,763 | 0.04% | 389,360 |
| 2019-09-09 | 2019-09-05 | 0.881 | 536,087 | +5,201 | 0.04% | 472,242 |
| 2019-06-05 | 2019-06-03 | 0.920 | 530,886 | +22,818 | 0.04% | 488,600 |
| 2019-05-23 | 2019-05-21 | 1.034 | 508,068 | +4,051 | 0.04% | 525,228 |
| 2019-02-28 | 2019-02-26 | 1.206 | 504,017 | +67,907 | 0.04% | 607,880 |
| 2019-02-12 | 2019-02-08 | 1.007 | 436,110 | +7,545 | 0.03% | 439,280 |
| 2019-01-14 | 2019-01-10 | 1.100 | 428,565 | +22,635 | 0.03% | 471,440 |
| 2018-09-26 | 2018-09-21 | 0.914 | 405,930 | -52,816 | 0.03% | 371,220 |
| 2018-09-05 | 2018-09-03 | 0.979 | 458,746 | +5,492 | 0.04% | 449,218 |
| 2018-08-13 | 2018-08-09 | 1.073 | 453,254 | +67,094 | 0.04% | 486,400 |
| 2018-06-25 | 2018-06-21 | 1.315 | 386,160 | -41,747 | 0.03% | 507,640 |
| 2018-05-24 | 2018-05-21 | 1.597 | 427,907 | +3,657 | 0.03% | 683,159 |
| 2018-04-30 | 2018-04-26 | 1.637 | 424,250 | +36,956 | 0.03% | 694,540 |
| 2018-04-27 | 2018-04-25 | 1.651 | 387,294 | +28,086 | 0.03% | 639,279 |
| 2018-04-25 | 2018-04-23 | 1.651 | 359,208 | +2,956 | 0.03% | 592,920 |
| 2018-04-12 | 2018-04-10 | 1.624 | 356,252 | -103,475 | 0.03% | 578,401 |
| 2018-03-29 | 2018-03-27 | 1.610 | 459,727 | -29,565 | 0.04% | 740,180 |
| 2018-03-28 | 2018-03-26 | 1.569 | 489,292 | +36,956 | 0.04% | 767,920 |
| 2018-03-01 | 2018-02-27 | 1.610 | 452,336 | -22,173 | 0.03% | 728,280 |
| 2018-02-13 | 2018-02-09 | 1.448 | 474,509 | +22,173 | 0.04% | 686,939 |
| 2018-01-23 | 2018-01-19 | 1.691 | 452,336 | -7,391 | 0.03% | 765,000 |
| 2018-01-18 | 2018-01-16 | 1.678 | 459,727 | +22,173 | 0.03% | 771,280 |
| 2017-12-15 | 2017-12-13 | 1.651 | 437,554 | -44,347 | 0.03% | 722,240 |
| 2017-12-12 | 2017-12-08 | 1.597 | 481,901 | -36,955 | 0.04% | 769,361 |
| 2017-11-27 | 2017-11-23 | 1.407 | 518,856 | -29,565 | 0.04% | 730,080 |
| 2017-11-13 | 2017-11-09 | 1.515 | 548,421 | +36,956 | 0.04% | 831,041 |
| 2017-11-01 | 2017-10-30 | 1.448 | 511,465 | -51,738 | 0.04% | 740,440 |
| 2017-10-31 | 2017-10-27 | 1.448 | 563,203 | -73,911 | 0.04% | 815,340 |
| 2017-10-27 | 2017-10-25 | 1.434 | 637,114 | -36,956 | 0.05% | 913,720 |
| 2017-10-25 | 2017-10-23 | 1.448 | 674,070 | -73,911 | 0.05% | 975,841 |
| 2017-10-24 | 2017-10-20 | 1.434 | 747,981 | -73,911 | 0.06% | 1,072,720 |
| 2017-10-17 | 2017-10-13 | 1.421 | 821,892 | -14,782 | 0.06% | 1,167,600 |
| 2017-10-13 | 2017-10-11 | 1.448 | 836,674 | +29,564 | 0.06% | 1,211,240 |
| 2017-10-11 | 2017-10-09 | 1.461 | 807,110 | -36,955 | 0.06% | 1,179,361 |
| 2017-10-09 | 2017-10-04 | 1.434 | 844,065 | -73,911 | 0.06% | 1,210,520 |
| 2017-10-04 | 2017-09-29 | 1.488 | 917,976 | -73,911 | 0.07% | 1,366,200 |
| 2017-09-22 | 2017-09-20 | 1.475 | 991,887 | +29,564 | 0.07% | 1,462,779 |
| 2017-09-20 | 2017-09-18 | 1.542 | 962,323 | -36,956 | 0.07% | 1,484,280 |
| 2017-09-18 | 2017-09-14 | 1.380 | 999,279 | -110,866 | 0.07% | 1,379,041 |
| 2017-09-15 | 2017-09-13 | 1.367 | 1,110,145 | -29,565 | 0.08% | 1,517,020 |
| 2017-09-08 | 2017-09-06 | 1.383 | 1,139,710 | +13,918 | 0.09% | 1,576,674 |
| 2017-08-30 | 2017-08-28 | 1.479 | 1,125,792 | -36,504 | 0.09% | 1,665,360 |
| 2017-08-21 | 2017-08-17 | 1.370 | 1,162,296 | +36,504 | 0.09% | 1,591,999 |
| 2017-08-16 | 2017-08-14 | 1.411 | 1,125,792 | +21,902 | 0.09% | 1,588,260 |
| 2017-08-10 | 2017-08-08 | 1.507 | 1,103,890 | -73,008 | 0.08% | 1,663,201 |
| 2017-08-07 | 2017-08-03 | 1.548 | 1,176,898 | -14,602 | 0.09% | 1,821,560 |
| 2017-07-17 | 2017-07-13 | 1.589 | 1,191,500 | +36,504 | 0.09% | 1,893,120 |
| 2017-07-07 | 2017-07-05 | 1.630 | 1,154,996 | +36,505 | 0.09% | 1,882,581 |
| 2017-07-06 | 2017-07-04 | 1.630 | 1,118,491 | -89,071 | 0.09% | 1,823,080 |
| 2017-06-30 | 2017-06-28 | 1.561 | 1,207,562 | +36,505 | 0.09% | 1,885,560 |
| 2017-06-28 | 2017-06-26 | 1.698 | 1,171,057 | -7,301 | 0.09% | 1,988,959 |
| 2017-06-26 | 2017-06-22 | 1.712 | 1,178,358 | +36,504 | 0.09% | 2,017,500 |
| 2017-06-23 | 2017-06-21 | 1.698 | 1,141,854 | -11,681 | 0.09% | 1,939,360 |
| 2017-06-20 | 2017-06-16 | 1.698 | 1,153,535 | -146,017 | 0.09% | 1,959,199 |
| 2017-06-15 | 2017-06-13 | 1.712 | 1,299,552 | -312,477 | 0.10% | 2,224,999 |
| 2017-05-23 | 2017-05-19 | 1.706 | 1,612,029 | +6,684 | 0.12% | 2,749,319 |
| 2017-05-18 | 2017-05-16 | 1.774 | 1,605,345 | +79,976 | 0.12% | 2,848,320 |
| 2017-05-17 | 2017-05-15 | 1.774 | 1,525,369 | +7,271 | 0.12% | 2,706,421 |
| 2017-05-15 | 2017-05-11 | 1.706 | 1,518,098 | -10,179 | 0.12% | 2,589,120 |
| 2017-05-11 | 2017-05-09 | 1.733 | 1,528,277 | +14,541 | 0.12% | 2,648,520 |
| 2017-05-10 | 2017-05-08 | 1.747 | 1,513,736 | +36,353 | 0.12% | 2,644,140 |
| 2017-04-27 | 2017-04-25 | 1.747 | 1,477,383 | -21,812 | 0.11% | 2,580,640 |
| 2017-04-26 | 2017-04-24 | 1.706 | 1,499,195 | -21,811 | 0.12% | 2,556,881 |
| 2017-04-18 | 2017-04-12 | 1.829 | 1,521,006 | -55,257 | 0.12% | 2,782,359 |
| 2017-04-13 | 2017-04-11 | 1.733 | 1,576,263 | -17,449 | 0.12% | 2,731,680 |
| 2017-04-11 | 2017-04-07 | 1.692 | 1,593,712 | +36,353 | 0.12% | 2,696,160 |
| 2017-04-03 | 2017-03-30 | 1.747 | 1,557,359 | -72,706 | 0.12% | 2,720,340 |
| 2017-03-31 | 2017-03-29 | 1.706 | 1,630,065 | -72,706 | 0.13% | 2,780,080 |
| 2017-03-20 | 2017-03-16 | 1.609 | 1,702,771 | -36,353 | 0.13% | 2,740,140 |
| 2017-03-17 | 2017-03-15 | 1.582 | 1,739,124 | +145,412 | 0.13% | 2,750,800 |
| 2017-03-16 | 2017-03-14 | 1.637 | 1,593,712 | +36,353 | 0.12% | 2,608,480 |
| 2017-03-10 | 2017-03-08 | 1.664 | 1,557,359 | +72,706 | 0.12% | 2,591,820 |
| 2017-02-15 | 2017-02-13 | 1.540 | 1,484,653 | -72,706 | 0.11% | 2,287,039 |
| 2017-01-26 | 2017-01-24 | 1.389 | 1,557,359 | -21,812 | 0.12% | 2,163,420 |
| 2017-01-25 | 2017-01-23 | 1.334 | 1,579,171 | +1,305,797 | 0.12% | 2,106,840 |
| 2017-01-13 | 2017-01-11 | 1.224 | 273,374 | -36,353 | 0.02% | 334,640 |
| 2016-12-14 | 2016-12-12 | 1.252 | 309,727 | +36,353 | 0.02% | 387,660 |
| 2016-10-27 | 2016-10-25 | 1.197 | 273,374 | -17,449 | 0.02% | 327,120 |
| 2016-10-19 | 2016-10-17 | 1.142 | 290,823 | +17,449 | 0.02% | 332,000 |
| 2016-09-12 | 2016-09-08 | 1.215 | 273,374 | +1,124 | 0.02% | 332,246 |
| 2016-08-31 | 2016-08-29 | 1.160 | 272,250 | +43,444 | 0.02% | 315,840 |
| 2016-08-18 | 2016-08-16 | 1.050 | 228,806 | -63,718 | 0.02% | 240,160 |
| 2016-08-16 | 2016-08-12 | 1.036 | 292,524 | -50,685 | 0.02% | 303,000 |
| 2016-08-11 | 2016-08-09 | 1.077 | 343,209 | +50,685 | 0.03% | 369,720 |
| 2016-08-10 | 2016-08-08 | 1.091 | 292,524 | +63,718 | 0.02% | 319,160 |
| 2016-07-07 | 2016-07-05 | 0.953 | 228,806 | +101,370 | 0.02% | 218,040 |
| 2016-05-23 | 2016-05-19 | 1.358 | 127,436 | +1,708 | 0.01% | 173,039 |
| 2015-12-21 | 2015-12-17 | 2.030 | 125,728 | -28,575 | 0.01% | 255,199 |
| 2015-11-10 | 2015-11-06 | 2.450 | 154,303 | +28,575 | 0.01% | 378,000 |
| 2015-09-07 | 2015-09-02 | 2.478 | 125,728 | +1,420 | 0.01% | 311,519 |
| 2015-07-08 | 2015-07-06 | 2.931 | 124,308 | -4,237 | 0.01% | 364,321 |
| 2015-06-11 | 2015-06-09 | 3.242 | 128,545 | +4,237 | 0.01% | 416,779 |
| 2015-05-26 | 2015-05-21 | 3.465 | 124,308 | +1,382 | 0.01% | 430,707 |
| 2015-04-01 | 2015-03-30 | 3.579 | 122,926 | -9,779 | 0.01% | 439,998 |
| 2014-12-29 | 2014-12-22 | 2.663 | 132,705 | +9,779 | 0.01% | 353,401 |
| 2014-11-10 | 2014-11-06 | 2.878 | 122,926 | -69,845 | 0.01% | 353,759 |
| 2014-09-10 | 2014-09-05 | 2.952 | 192,771 | +2,039 | 0.02% | 569,059 |
| 2014-07-14 | 2014-07-10 | 2.634 | 190,732 | -13,821 | 0.02% | 502,320 |
| 2014-06-16 | 2014-06-12 | 2.446 | 204,553 | -20,732 | 0.02% | 500,239 |
| 2014-06-13 | 2014-06-11 | 2.446 | 225,285 | -69,106 | 0.02% | 550,940 |
| 2014-06-03 | 2014-05-29 | 2.142 | 294,391 | +13,821 | 0.03% | 630,480 |
| 2014-05-23 | 2014-05-21 | 2.033 | 280,570 | +1,001 | 0.02% | 570,435 |
| 2014-03-19 | 2014-03-17 | 1.743 | 279,569 | -1,377 | 0.02% | 487,200 |
| 2014-03-17 | 2014-03-13 | 1.627 | 280,946 | -2,755 | 0.02% | 456,960 |
| 2014-03-11 | 2014-03-07 | 1.525 | 283,701 | -1,377 | 0.02% | 432,601 |
| 2014-02-14 | 2014-02-12 | 1.467 | 285,078 | +1,377 | 0.02% | 418,140 |
| 2014-01-13 | 2014-01-09 | 1.525 | 283,701 | +1,378 | 0.02% | 432,601 |
| 2014-01-03 | 2013-12-31 | 1.583 | 282,323 | +1,377 | 0.02% | 446,899 |
| 2013-12-23 | 2013-12-19 | 1.554 | 280,946 | +1,377 | 0.02% | 436,560 |
| 2013-11-21 | 2013-11-19 | 1.772 | 279,569 | -2,754 | 0.02% | 495,320 |
| 2013-11-08 | 2013-11-06 | 1.685 | 282,323 | +34,429 | 0.02% | 475,599 |
| 2013-11-05 | 2013-11-01 | 1.714 | 247,894 | -1,377 | 0.02% | 424,800 |
| 2013-11-04 | 2013-10-31 | 1.612 | 249,271 | +55,088 | 0.02% | 401,820 |
| 2013-11-01 | 2013-10-30 | 1.656 | 194,183 | +41,315 | 0.02% | 321,479 |
| 2013-10-28 | 2013-10-24 | 1.612 | 152,868 | -2,754 | 0.01% | 246,420 |
| 2013-10-17 | 2013-10-15 | 1.452 | 155,622 | +1,377 | 0.01% | 226,000 |
| 2013-10-11 | 2013-10-09 | 1.496 | 154,245 | +1,377 | 0.01% | 230,720 |
| 2013-09-12 | 2013-09-10 | 1.539 | 152,868 | -1,377 | 0.01% | 235,320 |
| 2013-09-10 | 2013-09-06 | 1.430 | 154,245 | +755 | 0.01% | 220,600 |
| 2013-09-03 | 2013-08-30 | 1.430 | 153,490 | -1,370 | 0.01% | 219,521 |
| 2013-09-02 | 2013-08-29 | 1.386 | 154,860 | +2,741 | 0.01% | 214,700 |
| 2013-08-08 | 2013-08-06 | 1.591 | 152,119 | +1,370 | 0.01% | 241,980 |
| 2013-07-25 | 2013-07-23 | 1.722 | 150,749 | +1,371 | 0.01% | 259,601 |
| 2013-07-19 | 2013-07-17 | 1.780 | 149,378 | -2,741 | 0.01% | 265,960 |
| 2013-07-17 | 2013-07-15 | 1.591 | 152,119 | -1,371 | 0.01% | 241,980 |
| 2013-06-27 | 2013-06-25 | 1.328 | 153,490 | +24,668 | 0.01% | 203,841 |
| 2013-06-26 | 2013-06-24 | 1.503 | 128,822 | +1,371 | 0.01% | 193,641 |
| 2013-06-25 | 2013-06-21 | 1.635 | 127,451 | +1,370 | 0.01% | 208,320 |
| 2013-06-17 | 2013-06-13 | 1.751 | 126,081 | +2,741 | 0.01% | 220,801 |
| 2013-06-10 | 2013-06-06 | 1.810 | 123,340 | +1,371 | 0.01% | 223,200 |
| 2013-06-04 | 2013-05-31 | 2.014 | 121,969 | -1,371 | 0.01% | 245,639 |
| 2013-05-29 | 2013-05-27 | 1.941 | 123,340 | -2,741 | 0.01% | 239,400 |
| 2013-05-27 | 2013-05-23 | 1.810 | 126,081 | +2,741 | 0.01% | 228,161 |
| 2013-05-24 | 2013-05-22 | 1.949 | 123,340 | +2,741 | 0.01% | 240,395 |
| 2013-05-23 | 2013-05-21 | 2.169 | 120,599 | +499 | 0.01% | 261,562 |
| 2013-05-06 | 2013-05-02 | 2.125 | 120,100 | -6,824 | 0.01% | 255,200 |
| 2013-02-19 | 2013-02-15 | 1.685 | 126,924 | -2,730 | 0.01% | 213,900 |
| 2013-02-14 | 2013-02-07 | 1.480 | 129,654 | +1,365 | 0.01% | 191,901 |
| 2013-01-21 | 2013-01-17 | 1.597 | 128,289 | +1,365 | 0.01% | 204,920 |
| 2013-01-18 | 2013-01-16 | 1.700 | 126,924 | +6,824 | 0.01% | 215,760 |
| 2012-12-04 | 2012-11-30 | 1.392 | 120,100 | -5,459 | 0.01% | 167,200 |
| 2012-11-22 | 2012-11-20 | 1.260 | 125,559 | +20,471 | 0.01% | 158,240 |
| 2012-10-30 | 2012-10-26 | 1.172 | 105,088 | +20,472 | 0.01% | 123,200 |
| 2012-10-25 | 2012-10-22 | 1.216 | 84,616 | -2,730 | 0.01% | 102,920 |
| 2012-10-24 | 2012-10-19 | 1.114 | 87,346 | +1,365 | 0.01% | 97,280 |
| 2012-10-22 | 2012-10-18 | 1.070 | 85,981 | -1,365 | 0.01% | 91,980 |
| 2012-09-17 | 2012-09-13 | 0.953 | 87,346 | -2,729 | 0.01% | 83,200 |
| 2012-09-14 | 2012-09-12 | 0.982 | 90,075 | +1,365 | 0.01% | 88,440 |
| 2012-09-13 | 2012-09-11 | 0.982 | 88,710 | +1,364 | 0.01% | 87,100 |
| 2012-09-12 | 2012-09-10 | 1.011 | 87,346 | -1,364 | 0.01% | 88,320 |
| 2012-09-03 | 2012-08-30 | 0.919 | 88,710 | +1,001 | 0.01% | 81,520 |
| 2012-08-29 | 2012-08-27 | 0.934 | 87,709 | +1,350 | 0.01% | 81,900 |
| 2012-08-23 | 2012-08-21 | 0.949 | 86,359 | +1,349 | 0.01% | 81,920 |
| 2012-08-10 | 2012-08-08 | 0.963 | 85,010 | -1,349 | 0.01% | 81,900 |
| 2012-08-02 | 2012-07-31 | 0.874 | 86,359 | +1,349 | 0.01% | 75,520 |
| 2012-06-29 | 2012-06-27 | 0.949 | 85,010 | +1,349 | 0.01% | 80,640 |
| 2012-06-22 | 2012-06-20 | 1.289 | 83,661 | -1,349 | 0.01% | 107,880 |
| 2012-05-23 | 2012-05-21 | 1.446 | 85,010 | +1,374 | 0.01% | 122,947 |
| 2012-04-27 | 2012-04-25 | 2.019 | 83,636 | +1,327 | 0.01% | 168,840 |
| 2012-03-02 | 2012-02-29 | 2.516 | 82,309 | +5,311 | 0.01% | 207,081 |
| 2012-02-28 | 2012-02-24 | 2.395 | 76,998 | -13,276 | 0.01% | 184,439 |
| 2012-02-21 | 2012-02-17 | 2.290 | 90,274 | +6,638 | 0.01% | 206,720 |
| 2012-02-13 | 2012-02-09 | 2.335 | 83,636 | +6,638 | 0.01% | 195,300 |
| 2011-09-05 | 2011-09-01 | 3.537 | 76,998 | +575 | 0.01% | 272,313 |
| 2011-05-27 | 2011-05-25 | 4.569 | 76,423 | +38,211 | 0.01% | 349,159 |
| 2011-05-13 | 2011-05-11 | 20.218 | 38,212 | +19,250 | 0.01% | 772,585 |
| 2011-04-27 | 2011-04-21 | 20.402 | 18,962 | -3,269 | 0.01% | 386,861 |
| 2011-04-20 | 2011-04-18 | 18.964 | 22,231 | -2,616 | 0.01% | 421,595 |
| 2011-04-19 | 2011-04-15 | 19.301 | 24,847 | +2,616 | 0.01% | 479,566 |
| 2011-04-12 | 2011-04-08 | 17.129 | 22,231 | -2,616 | 0.01% | 380,796 |
| 2011-04-11 | 2011-04-07 | 15.967 | 24,847 | -2,615 | 0.01% | 396,725 |
| 2011-04-08 | 2011-04-06 | 17.068 | 27,462 | +5,231 | 0.01% | 468,718 |
| 2011-04-06 | 2011-04-01 | 16.303 | 22,231 | +3,923 | 0.01% | 362,436 |
| 2011-04-04 | 2011-03-31 | 17.404 | 18,308 | +1,308 | 0.01% | 318,638 |
| 2011-03-21 | 2011-03-17 | 17.374 | 17,000 | +2,615 | 0.01% | 295,354 |
| 2011-02-15 | 2011-02-11 | 19.423 | 14,385 | -654 | 0.01% | 279,401 |
| 2011-02-11 | 2011-02-09 | 20.585 | 15,039 | +654 | 0.01% | 309,584 |
| 2011-02-08 | 2011-02-02 | 20.922 | 14,385 | +1,308 | 0.01% | 300,961 |
| 2011-01-10 | 2011-01-06 | 22.574 | 13,077 | +1,961 | 0.00% | 295,195 |
| 2010-11-26 | 2010-11-24 | 19.607 | 11,116 | +2,616 | 0.00% | 217,947 |
| 2010-09-29 | 2010-09-27 | 13.489 | 8,500 | +1,961 | 0.00% | 114,657 |
| 2010-09-22 | 2010-09-20 | 13.611 | 6,539 | +2,616 | 0.00% | 89,005 |
| 2010-09-08 | 2010-09-06 | 12.969 | 3,923 | +2,615 | 0.00% | 50,878 |
| 2010-08-27 | 2010-08-25 | 12.682 | 1,308 | +21 | 0.00% | 16,588 |
| 2010-08-19 | 2010-08-17 | 12.465 | 1,287 | -7,721 | 0.00% | 16,042 |
| 2010-08-10 | 2010-08-06 | 12.371 | 9,008 | -1,930 | 0.00% | 111,442 |
| 2010-08-05 | 2010-08-03 | 11.967 | 10,938 | +1,930 | 0.00% | 130,899 |
| 2010-07-09 | 2010-07-07 | 12.558 | 9,008 | -3,217 | 0.00% | 113,122 |
| 2010-05-31 | 2010-05-27 | 10.973 | 12,225 | +10,938 | 0.01% | 134,141 |
| 2010-05-28 | 2010-05-26 | 10.631 | 1,287 | -9,008 | 0.00% | 13,682 |
| 2010-05-11 | 2010-05-07 | 11.501 | 10,295 | +2,574 | 0.00% | 118,404 |
| 2010-05-06 | 2010-05-04 | 11.558 | 7,721 | -625 | 0.00% | 89,242 |
| 2010-05-05 | 2010-05-03 | 11.714 | 8,346 | +1,284 | 0.00% | 97,766 |
| 2010-04-30 | 2010-04-28 | 11.839 | 7,062 | +642 | 0.00% | 83,605 |
| 2010-03-30 | 2010-03-26 | 7.228 | 6,420 | +2,568 | 0.00% | 46,403 |
| 2010-03-26 | 2010-03-24 | 7.415 | 3,852 | +3,852 | 0.00% | 28,562 |
| 2009-09-28 | 2009-09-24 | 2.461 | 0 | -19,259 | ||
| 2009-09-17 | 2009-09-15 | 2.363 | 19,259 | +216 | 0.01% | 45,512 |
| 2009-09-02 | 2009-08-31 | 2.395 | 19,043 | -19,042 | 0.01% | 45,601 |
| 2009-08-25 | 2009-08-21 | 2.489 | 38,085 | +38,085 | 0.02% | 94,800 |
| 2007-06-26 | 2007-06-22 | 7.836 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy