History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.240 0 +0
2025-10-13 2025-10-09 1.240 0 +0
2025-10-10 2025-10-08 1.290 0 +0
2025-10-09 2025-10-06 1.200 0 +0
2025-10-08 2025-10-03 1.180 0 +0
2025-10-06 2025-10-02 1.170 0 +0
2025-10-03 2025-09-30 1.190 0 +0
2025-10-02 2025-09-29 1.200 0 +0
2025-09-30 2025-09-26 1.130 0 +0
2025-09-29 2025-09-25 1.110 0 +0
2025-09-26 2025-09-24 1.130 0 +0
2025-09-25 2025-09-23 1.160 0 +0
2025-09-24 2025-09-22 1.150 0 +0
2025-09-23 2025-09-19 1.140 0 +0
2025-09-22 2025-09-18 1.160 0 +0
2025-09-19 2025-09-17 1.070 0 +0
2025-09-18 2025-09-16 1.110 0 +0
2025-09-17 2025-09-15 1.060 0 +0
2025-09-16 2025-09-12 1.070 0 +0
2025-09-15 2025-09-11 1.084 0 +0
2025-09-12 2025-09-10 1.084 0 +0
2025-09-11 2025-09-09 1.063 0 +0
2025-09-10 2025-09-08 1.094 0 +0
2025-09-09 2025-09-05 1.074 0 +0
2025-09-08 2025-09-04 0.971 0 +0
2025-09-05 2025-09-03 0.961 0 +0
2025-09-04 2025-09-02 0.930 0 +0
2025-09-03 2025-09-01 0.961 0 +0
2025-09-02 2025-08-29 0.920 0 +0
2025-09-01 2025-08-28 0.920 0 +0
2025-08-29 2025-08-27 0.941 0 +0
2025-08-28 2025-08-26 0.961 0 +0
2025-08-27 2025-08-25 0.982 0 +0
2025-08-26 2025-08-22 0.941 0 +0
2025-08-25 2025-08-21 0.920 0 +0
2025-08-22 2025-08-20 0.920 0 +0
2025-08-21 2025-08-19 0.961 0 +0
2025-08-20 2025-08-18 0.971 0 +0
2025-08-19 2025-08-15 0.910 0 +0
2025-08-18 2025-08-14 0.879 0 +0
2025-08-15 2025-08-13 0.879 0 +0
2025-08-14 2025-08-12 0.838 0 +0
2025-08-13 2025-08-11 0.787 0 +0
2025-08-12 2025-08-08 0.777 0 +0
2025-08-11 2025-08-07 0.777 0 +0
2025-08-08 2025-08-06 0.777 0 +0
2025-08-07 2025-08-05 0.777 0 +0
2025-08-06 2025-08-04 0.777 0 +0
2025-08-05 2025-08-01 0.777 0 +0
2025-08-04 2025-07-31 0.777 0 +0
2025-08-01 2025-07-30 0.777 0 +0
2025-07-31 2025-07-29 0.777 0 +0
2025-07-30 2025-07-28 0.777 0 +0
2025-07-29 2025-07-25 0.787 0 +0
2025-07-28 2025-07-24 0.798 0 +0
2025-07-25 2025-07-23 0.746 0 +0
2025-07-24 2025-07-22 0.757 0 +0
2025-07-23 2025-07-21 0.736 0 +0
2025-07-22 2025-07-18 0.726 0 +0
2025-07-21 2025-07-17 0.726 0 +0
2025-07-18 2025-07-16 0.736 0 +0
2025-07-17 2025-07-15 0.736 0 +0
2025-07-16 2025-07-14 0.746 0 +0
2025-07-15 2025-07-11 0.746 0 +0
2025-07-14 2025-07-10 0.746 0 +0
2025-07-11 2025-07-09 0.746 0 +0
2025-07-10 2025-07-08 0.757 0 +0
2025-07-09 2025-07-07 0.746 0 +0
2025-07-08 2025-07-04 0.736 0 +0
2025-07-07 2025-07-03 0.746 0 +0
2025-07-04 2025-07-02 0.746 0 +0
2025-07-03 2025-06-30 0.736 0 +0
2025-07-02 2025-06-27 0.736 0 +0
2025-06-30 2025-06-26 0.757 0 +0
2025-06-27 2025-06-25 0.746 0 +0
2025-06-26 2025-06-24 0.746 0 +0
2025-06-25 2025-06-23 0.736 0 +0
2025-06-24 2025-06-20 0.726 0 +0
2025-06-23 2025-06-19 0.726 0 +0
2025-06-20 2025-06-18 0.746 0 +0
2025-06-19 2025-06-17 0.736 0 +0
2025-06-18 2025-06-16 0.746 0 +0
2025-06-17 2025-06-13 0.746 0 +0
2025-06-16 2025-06-12 0.757 0 +0
2025-06-13 2025-06-11 0.746 0 +0
2025-06-12 2025-06-10 0.746 0 +0
2025-06-11 2025-06-09 0.746 0 +0
2025-06-10 2025-06-06 0.746 0 +0
2025-06-09 2025-06-05 0.736 0 +0
2025-06-06 2025-06-04 0.736 0 +0
2025-06-05 2025-06-03 0.736 0 +0
2025-06-04 2025-06-02 0.726 0 +0
2025-06-03 2025-05-30 0.736 0 +0
2025-06-02 2025-05-29 0.746 0 +0
2025-05-30 2025-05-28 0.716 0 +0
2025-05-29 2025-05-27 0.726 0 +0
2025-05-28 2025-05-26 0.726 0 +0
2025-05-27 2025-05-23 0.736 0 +0
2025-05-26 2025-05-22 0.757 0 +0
2025-05-23 2025-05-21 0.778 0 +0
2025-05-22 2025-05-20 0.778 0 +0
2025-05-21 2025-05-19 0.767 0 +0
2025-05-20 2025-05-16 0.778 0 +0
2025-05-19 2025-05-15 0.778 0 +0
2025-05-16 2025-05-14 0.778 0 +0
2025-05-15 2025-05-13 0.778 0 +0
2025-05-14 2025-05-12 0.788 0 +0
2025-05-13 2025-05-09 0.757 0 +0
2025-05-12 2025-05-08 0.778 0 +0
2025-05-09 2025-05-07 0.778 0 +0
2025-05-08 2025-05-06 0.778 0 +0
2025-05-07 2025-05-02 0.788 0 +0
2025-05-06 2025-04-30 0.778 0 +0
2025-05-02 2025-04-29 0.788 0 +0
2025-04-30 2025-04-28 0.778 0 +0
2025-04-29 2025-04-25 0.778 0 +0
2025-04-28 2025-04-24 0.778 0 +0
2025-04-25 2025-04-23 0.799 0 +0
2025-04-24 2025-04-22 0.767 0 +0
2025-04-23 2025-04-17 0.778 0 +0
2025-04-22 2025-04-16 0.799 0 +0
2025-04-17 2025-04-15 0.820 0 +0
2025-04-16 2025-04-14 0.820 0 +0
2025-04-15 2025-04-11 0.820 0 +0
2025-04-14 2025-04-10 0.830 0 +0
2025-04-11 2025-04-09 0.809 0 +0
2025-04-10 2025-04-08 0.799 0 +0
2025-04-09 2025-04-07 0.736 0 +0
2025-04-08 2025-04-03 0.872 0 +0
2025-04-07 2025-04-02 0.904 0 +0
2025-04-03 2025-04-01 0.809 0 +0
2025-04-02 2025-03-31 0.767 0 +0
2025-04-01 2025-03-28 0.820 0 +0
2025-03-31 2025-03-27 0.799 0 +0
2025-03-28 2025-03-26 0.809 0 +0
2025-03-27 2025-03-25 0.788 0 +0
2025-03-26 2025-03-24 0.809 0 +0
2025-03-25 2025-03-21 0.809 0 +0
2025-03-24 2025-03-20 0.809 0 +0
2025-03-21 2025-03-19 0.820 0 +0
2025-03-20 2025-03-18 0.778 0 +0
2025-03-19 2025-03-17 0.767 0 +0
2025-03-18 2025-03-14 0.757 0 +0
2025-03-17 2025-03-13 0.757 0 +0
2025-03-14 2025-03-12 0.757 0 +0
2025-03-13 2025-03-11 0.757 0 +0
2025-03-12 2025-03-10 0.757 0 +0
2025-03-11 2025-03-07 0.767 0 +0
2025-03-10 2025-03-06 0.767 0 +0
2025-03-07 2025-03-05 0.757 0 +0
2025-03-06 2025-03-04 0.746 0 +0
2025-03-05 2025-03-03 0.757 0 +0
2025-03-04 2025-02-28 0.757 0 +0
2025-03-03 2025-02-27 0.799 0 +0
2025-02-28 2025-02-26 0.809 0 +0
2025-02-27 2025-02-25 0.788 0 +0
2025-02-26 2025-02-24 0.820 0 +0
2025-02-25 2025-02-21 0.788 0 +0
2025-02-24 2025-02-20 0.757 0 +0
2025-02-21 2025-02-19 0.673 0 +0
2025-02-20 2025-02-18 0.694 0 +0
2025-02-19 2025-02-17 0.694 0 +0
2025-02-18 2025-02-14 0.704 0 +0
2025-02-17 2025-02-13 0.694 0 +0
2025-02-14 2025-02-12 0.694 0 +0
2025-02-13 2025-02-11 0.673 0 +0
2025-02-12 2025-02-10 0.704 0 +0
2025-02-11 2025-02-07 0.683 0 +0
2025-02-10 2025-02-06 0.694 0 +0
2025-02-07 2025-02-05 0.673 0 +0
2025-02-06 2025-02-04 0.662 0 +0
2025-02-05 2025-02-03 0.652 0 +0
2025-02-04 2025-01-28 0.662 0 +0
2025-02-03 2025-01-24 0.641 0 +0
2025-01-27 2025-01-23 0.641 0 +0
2025-01-24 2025-01-22 0.641 0 +0
2025-01-23 2025-01-21 0.652 0 +0
2025-01-22 2025-01-20 0.641 0 +0
2025-01-21 2025-01-17 0.641 0 +0
2025-01-20 2025-01-16 0.631 0 +0
2025-01-17 2025-01-15 0.652 0 +0
2025-01-16 2025-01-14 0.641 0 +0
2025-01-15 2025-01-13 0.641 0 +0
2025-01-14 2025-01-10 0.641 0 +0
2025-01-13 2025-01-09 0.662 0 +0
2025-01-10 2025-01-08 0.652 0 +0
2025-01-09 2025-01-07 0.662 0 +0
2025-01-08 2025-01-06 0.662 0 +0
2025-01-07 2025-01-03 0.662 0 +0
2025-01-06 2025-01-02 0.673 0 +0
2025-01-03 2024-12-31 0.694 0 +0
2025-01-02 2024-12-27 0.704 0 +0
2024-12-30 2024-12-24 0.704 0 +0
2024-12-27 2024-12-20 0.683 0 +0
2024-12-23 2024-12-19 0.694 0 +0
2024-12-20 2024-12-18 0.704 0 +0
2024-12-19 2024-12-17 0.704 0 +0
2024-12-18 2024-12-16 0.715 0 +0
2024-12-17 2024-12-13 0.715 0 +0
2024-12-16 2024-12-12 0.715 0 +0
2024-12-13 2024-12-11 0.704 0 +0
2024-12-12 2024-12-10 0.715 0 +0
2024-12-11 2024-12-09 0.715 0 +0
2024-12-10 2024-12-06 0.694 0 +0
2024-12-09 2024-12-05 0.704 0 +0
2024-12-06 2024-12-04 0.704 0 +0
2024-12-05 2024-12-03 0.715 0 +0
2024-12-04 2024-12-02 0.715 0 +0
2024-12-03 2024-11-29 0.704 0 +0
2024-12-02 2024-11-28 0.704 0 +0
2024-11-29 2024-11-27 0.704 0 +0
2024-11-28 2024-11-26 0.694 0 +0
2024-11-27 2024-11-25 0.694 0 +0
2024-11-26 2024-11-22 0.683 0 +0
2024-11-25 2024-11-21 0.715 0 +0
2024-11-22 2024-11-20 0.715 0 +0
2024-11-21 2024-11-19 0.725 0 +0
2024-11-20 2024-11-18 0.715 0 +0
2024-11-19 2024-11-15 0.725 0 +0
2024-11-18 2024-11-14 0.725 0 +0
2024-11-15 2024-11-13 0.725 0 +0
2024-11-14 2024-11-12 0.725 0 +0
2024-11-13 2024-11-11 0.746 0 +0
2024-11-12 2024-11-08 0.746 0 +0
2024-11-11 2024-11-07 0.767 0 +0
2024-11-08 2024-11-06 0.799 0 +0
2024-11-07 2024-11-05 0.715 0 +0
2024-11-06 2024-11-04 0.725 0 +0
2024-11-05 2024-11-01 0.715 0 +0
2024-11-04 2024-10-31 0.715 0 +0
2024-11-01 2024-10-30 0.725 0 +0
2024-10-31 2024-10-29 0.736 0 +0
2024-10-30 2024-10-28 0.736 0 +0
2024-10-29 2024-10-25 0.736 0 +0
2024-10-28 2024-10-24 0.746 0 +0
2024-10-25 2024-10-23 0.746 0 +0
2024-10-24 2024-10-22 0.757 0 +0
2024-10-23 2024-10-21 0.736 0 +0
2024-10-22 2024-10-18 0.736 0 +0
2024-10-21 2024-10-17 0.736 0 +0
2024-10-18 2024-10-16 0.725 0 +0
2024-10-17 2024-10-15 0.736 0 +0
2024-10-16 2024-10-14 0.746 0 +0
2024-10-15 2024-10-10 0.736 0 +0
2024-10-14 2024-10-09 0.746 0 +0
2024-10-10 2024-10-08 0.778 0 +0
2024-10-09 2024-10-07 0.883 0 +0
2024-10-08 2024-10-04 0.767 0 +0
2024-10-07 2024-10-03 0.778 0 +0
2024-10-04 2024-10-02 0.799 0 +0
2024-10-03 2024-09-30 0.788 0 +0
2024-10-02 2024-09-27 0.725 0 +0
2024-09-30 2024-09-26 0.704 0 +0
2024-09-27 2024-09-25 0.694 0 +0
2024-09-26 2024-09-24 0.662 0 +0
2024-09-25 2024-09-23 0.662 0 +0
2024-09-24 2024-09-20 0.652 0 +0
2024-09-23 2024-09-19 0.662 0 +0
2024-09-20 2024-09-17 0.652 0 +0
2024-09-19 2024-09-16 0.662 0 +0
2024-09-17 2024-09-13 0.662 0 +0
2024-09-16 2024-09-12 0.673 0 +0
2024-09-13 2024-09-11 0.652 0 +0
2024-09-12 2024-09-10 0.662 0 +0
2024-09-11 2024-09-09 0.652 0 +0
2024-09-10 2024-09-05 0.707 0 +0
2024-09-09 2024-09-04 0.696 0 +0
2024-09-05 2024-09-03 0.718 0 +0
2024-09-04 2024-09-02 0.718 0 +0
2024-09-03 2024-08-30 0.729 0 +0
2024-09-02 2024-08-29 0.718 0 +0
2024-08-30 2024-08-28 0.729 0 +0
2024-08-29 2024-08-27 0.729 0 +0
2024-08-28 2024-08-26 0.707 0 +0
2024-08-27 2024-08-23 0.696 0 +0
2024-08-26 2024-08-22 0.707 0 +0
2024-08-23 2024-08-21 0.707 0 +0
2024-08-22 2024-08-20 0.729 0 +0
2024-08-21 2024-08-19 0.718 0 +0
2024-08-20 2024-08-16 0.740 0 +0
2024-08-19 2024-08-15 0.729 0 +0
2024-08-16 2024-08-14 0.718 0 +0
2024-08-15 2024-08-13 0.729 0 +0
2024-08-14 2024-08-12 0.729 0 +0
2024-08-13 2024-08-09 0.729 0 +0
2024-08-12 2024-08-08 0.718 0 +0
2024-08-09 2024-08-07 0.729 0 +0
2024-08-08 2024-08-06 0.729 0 +0
2024-08-07 2024-08-05 0.718 0 +0
2024-08-06 2024-08-02 0.761 0 +0
2024-08-05 2024-08-01 0.740 0 +0
2024-08-02 2024-07-31 0.740 0 +0
2024-08-01 2024-07-30 0.740 0 +0
2024-07-31 2024-07-29 0.740 0 +0
2024-07-30 2024-07-26 0.729 0 +0
2024-07-29 2024-07-25 0.729 0 +0
2024-07-26 2024-07-24 0.729 0 +0
2024-07-25 2024-07-23 0.729 0 +0
2024-07-24 2024-07-22 0.729 0 +0
2024-07-23 2024-07-19 0.740 0 +0
2024-07-22 2024-07-18 0.751 0 +0
2024-07-19 2024-07-17 0.751 0 +0
2024-07-18 2024-07-16 0.751 0 +0
2024-07-17 2024-07-15 0.761 0 +0
2024-07-16 2024-07-12 0.761 0 +0
2024-07-15 2024-07-11 0.761 0 +0
2024-07-12 2024-07-10 0.751 0 +0
2024-07-11 2024-07-09 0.772 0 +0
2024-07-10 2024-07-08 0.761 0 +0
2024-07-09 2024-07-05 0.783 0 +0
2024-07-08 2024-07-04 0.783 0 +0
2024-07-05 2024-07-03 0.783 0 +0
2024-07-04 2024-07-02 0.794 0 +0
2024-07-03 2024-06-28 0.783 0 +0
2024-07-02 2024-06-27 0.805 0 +0
2024-06-28 2024-06-26 0.805 0 +0
2024-06-27 2024-06-25 0.805 0 +0
2024-06-26 2024-06-24 0.838 0 +0
2024-06-25 2024-06-21 0.816 0 +0
2024-06-24 2024-06-20 0.794 0 +0
2024-06-21 2024-06-19 0.794 0 +0
2024-06-20 2024-06-18 0.761 0 +0
2024-06-19 2024-06-17 0.751 0 +0
2024-06-18 2024-06-14 0.772 0 +0
2024-06-17 2024-06-13 0.772 0 +0
2024-06-14 2024-06-12 0.772 0 +0
2024-06-13 2024-06-11 0.772 0 +0
2024-06-12 2024-06-07 0.794 0 +0
2024-06-11 2024-06-06 0.783 0 +0
2024-06-07 2024-06-05 0.783 0 +0
2024-06-06 2024-06-04 0.794 0 +0
2024-06-05 2024-06-03 0.783 0 +0
2024-06-04 2024-05-31 0.783 0 +0
2024-06-03 2024-05-30 0.783 0 +0
2024-05-31 2024-05-29 0.794 0 +0
2024-05-30 2024-05-28 0.794 0 +0
2024-05-29 2024-05-27 0.816 0 +0
2024-05-28 2024-05-24 0.816 0 +0
2024-05-27 2024-05-23 0.827 0 +0
2024-05-24 2024-05-22 0.838 0 +0
2024-05-23 2024-05-21 0.881 0 +0
2024-05-22 2024-05-20 0.915 0 +0
2024-05-21 2024-05-17 0.915 0 +0
2024-05-20 2024-05-16 0.915 0 +0
2024-05-17 2024-05-14 0.926 0 +0
2024-05-16 2024-05-13 0.915 0 +0
2024-05-14 2024-05-10 0.904 0 +0
2024-05-13 2024-05-09 0.904 0 +0
2024-05-10 2024-05-08 0.870 0 +0
2024-05-09 2024-05-07 0.904 0 +0
2024-05-08 2024-05-06 0.870 0 +0
2024-05-07 2024-05-03 0.893 0 +0
2024-05-06 2024-05-02 0.870 0 +0
2024-05-03 2024-04-30 0.881 0 +0
2024-05-02 2024-04-29 0.870 0 +0
2024-04-30 2024-04-26 0.859 0 +0
2024-04-29 2024-04-25 0.859 0 +0
2024-04-26 2024-04-24 0.837 0 +0
2024-04-25 2024-04-23 0.803 0 +0
2024-04-24 2024-04-22 0.815 0 +0
2024-04-23 2024-04-19 0.826 0 +0
2024-04-22 2024-04-18 0.837 0 +0
2024-04-19 2024-04-17 0.837 0 +0
2024-04-18 2024-04-16 0.803 0 +0
2024-04-17 2024-04-15 0.826 0 +0
2024-04-16 2024-04-12 0.859 0 +0
2024-04-15 2024-04-11 0.826 0 +0
2024-04-12 2024-04-10 0.803 0 +0
2024-04-11 2024-04-09 0.792 0 +0
2024-04-10 2024-04-08 0.803 0 +0
2024-04-09 2024-04-05 0.815 0 +0
2024-04-08 2024-04-03 0.815 0 +0
2024-04-05 2024-04-02 0.826 0 +0
2024-04-03 2024-03-28 0.826 0 +0
2024-04-02 2024-03-27 0.792 0 +0
2024-03-28 2024-03-26 0.815 0 +0
2024-03-27 2024-03-25 0.803 0 +0
2024-03-26 2024-03-22 0.803 0 +0
2024-03-25 2024-03-21 0.837 0 +0
2024-03-22 2024-03-20 0.826 0 +0
2024-03-21 2024-03-19 0.815 0 +0
2024-03-20 2024-03-18 0.826 0 +0
2024-03-19 2024-03-15 0.859 0 +0
2024-03-18 2024-03-14 0.803 0 +0
2024-03-15 2024-03-13 0.803 0 +0
2024-03-14 2024-03-12 0.803 0 +0
2024-03-13 2024-03-11 0.781 0 +0
2024-03-12 2024-03-08 0.759 0 +0
2024-03-11 2024-03-07 0.748 0 +0
2024-03-08 2024-03-06 0.736 0 +0
2024-03-07 2024-03-05 0.736 0 +0
2024-03-06 2024-03-04 0.736 0 +0
2024-03-05 2024-03-01 0.748 0 +0
2024-03-04 2024-02-29 0.770 0 +0
2024-03-01 2024-02-28 0.770 0 +0
2024-02-29 2024-02-27 0.748 0 +0
2024-02-28 2024-02-26 0.736 0 +0
2024-02-27 2024-02-23 0.759 0 +0
2024-02-26 2024-02-22 0.736 0 +0
2024-02-23 2024-02-21 0.748 0 +0
2024-02-22 2024-02-20 0.748 0 +0
2024-02-21 2024-02-19 0.748 0 +0
2024-02-20 2024-02-16 0.748 0 +0
2024-02-19 2024-02-15 0.736 0 +0
2024-02-16 2024-02-14 0.736 0 +0
2024-02-15 2024-02-09 0.748 0 +0
2024-02-14 2024-02-07 0.748 0 +0
2024-02-08 2024-02-06 0.748 0 +0
2024-02-07 2024-02-05 0.736 0 +0
2024-02-06 2024-02-02 0.736 0 +0
2024-02-05 2024-02-01 0.770 0 +0
2024-02-02 2024-01-31 0.759 0 +0
2024-02-01 2024-01-30 0.770 0 +0
2024-01-31 2024-01-29 0.781 0 +0
2024-01-30 2024-01-26 0.781 0 +0
2024-01-29 2024-01-25 0.803 0 +0
2024-01-26 2024-01-24 0.781 0 +0
2024-01-25 2024-01-23 0.736 0 -448
2023-09-11 2023-09-06 0.783 448 +14 0.00% 351
2023-05-22 2023-05-18 0.988 434 +9 0.00% 429
2022-11-28 2022-11-24 1.330 425 -396,053 0.00% 565
2022-11-23 2022-11-21 1.294 396,478 -569,434 0.03% 513,149
2022-11-15 2022-11-11 1.318 965,912 -79,890 0.07% 1,272,881
2022-11-11 2022-11-09 1.259 1,045,802 +226,073 0.07% 1,316,635
2022-11-10 2022-11-08 1.294 819,729 +377,356 0.06% 1,060,950
2022-11-09 2022-11-07 1.471 442,373 +243,071 0.03% 650,625
2022-11-08 2022-11-04 1.353 199,302 +1,700 0.01% 269,676
2022-11-07 2022-11-03 1.271 197,602 +3,400 0.01% 251,100
2022-11-04 2022-11-02 1.294 194,202 +49,294 0.01% 251,350
2022-10-28 2022-10-26 1.318 144,908 +16,998 0.01% 190,960
2022-10-24 2022-10-20 1.388 127,910 -95,189 0.01% 177,590
2022-10-21 2022-10-19 1.494 223,099 -144,483 0.02% 333,375
2022-10-20 2022-10-18 1.553 367,582 -188,678 0.02% 570,900
2022-10-19 2022-10-17 1.471 556,260 -149,582 0.04% 818,126
2022-10-18 2022-10-14 1.459 705,842 +171,680 0.05% 1,029,820
2022-10-17 2022-10-13 1.412 534,162 -33,996 0.04% 754,200
2022-10-14 2022-10-12 1.412 568,158 -117,286 0.04% 802,200
2022-10-13 2022-10-11 1.400 685,444 -67,992 0.05% 959,734
2022-10-12 2022-10-10 1.388 753,436 +441,948 0.05% 1,046,069
2022-10-11 2022-10-07 1.518 311,488 -83,291 0.02% 472,784
2022-10-10 2022-10-06 1.577 394,779 -54,393 0.03% 622,431
2022-10-07 2022-10-05 1.577 449,172 -95,189 0.03% 708,190
2022-10-06 2022-10-03 1.541 544,361 -67,992 0.04% 839,055
2022-10-05 2022-09-30 1.518 612,353 +373,956 0.04% 929,445
2022-10-03 2022-09-29 1.541 238,397 -776,809 0.02% 367,455
2022-09-30 2022-09-28 1.541 1,015,206 -708,816 0.07% 1,564,795
2022-09-29 2022-09-27 1.659 1,724,022 +81,590 0.12% 2,860,184
2022-09-28 2022-09-26 1.600 1,642,432 +418,151 0.11% 2,628,200
2022-09-27 2022-09-23 1.612 1,224,281 -113,887 0.08% 1,973,485
2022-09-26 2022-09-22 1.683 1,338,168 -334,860 0.09% 2,251,535
2022-09-23 2022-09-21 1.694 1,673,028 -423,251 0.11% 2,834,639
2022-09-22 2022-09-20 1.836 2,096,279 +159,782 0.14% 3,847,741
2022-09-21 2022-09-19 1.741 1,936,497 -135,984 0.13% 3,372,179
2022-09-20 2022-09-16 1.718 2,072,481 +40,795 0.14% 3,560,209
2022-09-19 2022-09-15 1.741 2,031,686 +8,499 0.14% 3,537,940
2022-09-16 2022-09-14 1.730 2,023,187 -130,885 0.14% 3,499,335
2022-09-15 2022-09-13 1.777 2,154,072 -922,991 0.15% 3,827,095
2022-09-14 2022-09-09 1.777 3,077,063 +338,260 0.21% 5,466,954
2022-09-13 2022-09-08 1.753 2,738,803 -282,167 0.18% 4,801,525
2022-09-09 2022-09-07 1.809 3,020,970 +795,506 0.20% 5,466,132
2022-09-08 2022-09-06 1.714 2,225,464 -1,506,499 0.15% 3,814,812
2022-09-07 2022-09-05 1.702 3,731,963 -31,922 0.25% 6,352,775
2022-09-06 2022-09-02 1.762 3,763,885 -5,041 0.26% 6,631,140
2022-09-05 2022-09-01 1.809 3,768,926 -198,254 0.26% 6,819,481
2022-09-02 2022-08-31 1.797 3,967,180 +588,042 0.27% 7,130,976
2022-09-01 2022-08-30 1.893 3,379,138 -1,100,478 0.23% 6,395,775
2022-08-31 2022-08-29 1.976 4,479,616 +438,511 0.31% 8,851,951
2022-08-30 2022-08-26 2.036 4,041,105 -430,110 0.28% 8,225,956
2022-08-29 2022-08-25 1.976 4,471,215 -273,859 0.31% 8,835,350
2022-08-26 2022-08-24 1.928 4,745,074 +80,645 0.32% 9,150,569
2022-08-25 2022-08-23 2.059 4,664,429 +73,926 0.32% 9,605,826
2022-08-24 2022-08-22 2.024 4,590,503 +362,905 0.31% 9,289,649
2022-08-23 2022-08-19 2.095 4,227,598 -199,934 0.29% 8,857,200
2022-08-22 2022-08-18 2.131 4,427,532 -908,944 0.30% 9,434,195
2022-08-19 2022-08-17 2.131 5,336,476 +299,061 0.36% 11,370,975
2022-08-18 2022-08-16 2.095 5,037,415 +288,980 0.34% 10,553,840
2022-08-17 2022-08-15 2.178 4,748,435 -529,237 0.32% 10,344,076
2022-08-16 2022-08-12 2.131 5,277,672 -495,635 0.36% 11,245,675
2022-08-15 2022-08-11 2.155 5,773,307 -1,071,915 0.39% 12,439,226
2022-08-12 2022-08-10 2.155 6,845,222 +826,618 0.47% 14,748,784
2022-08-11 2022-08-09 2.226 6,018,604 -611,563 0.41% 13,397,615
2022-08-10 2022-08-08 2.381 6,630,167 -131,049 0.45% 15,785,000
2022-08-09 2022-08-05 2.321 6,761,216 +94,086 0.46% 15,694,574
2022-08-08 2022-08-04 2.333 6,667,130 +552,759 0.46% 15,555,541
2022-08-05 2022-08-03 2.297 6,114,371 +42,003 0.42% 14,047,505
2022-08-04 2022-08-02 2.345 6,072,368 +828,299 0.41% 14,240,145
2022-08-03 2022-08-01 2.333 5,244,069 -330,984 0.36% 12,235,299
2022-08-02 2022-07-29 2.512 5,575,053 +420,030 0.38% 14,003,016
2022-08-01 2022-07-28 2.476 5,155,023 +599,802 0.35% 12,763,920
2022-07-29 2022-07-27 2.488 4,555,221 +62,164 0.31% 11,333,025
2022-07-28 2022-07-26 2.440 4,493,057 -1,233,206 0.31% 10,964,426
2022-07-27 2022-07-25 2.488 5,726,263 -89,047 0.39% 14,246,484
2022-07-26 2022-07-22 2.500 5,815,310 -265,458 0.40% 14,537,251
2022-07-25 2022-07-21 2.440 6,080,768 +3,825,629 0.42% 14,838,924
2022-07-22 2022-07-20 1.964 2,255,139 +608,203 0.15% 4,429,425
2022-07-21 2022-07-19 1.964 1,646,936 -486,394 0.11% 3,234,825
2022-07-20 2022-07-18 1.750 2,133,330 +515,796 0.15% 3,733,064
2022-07-19 2022-07-15 1.595 1,617,534 -122,649 0.11% 2,580,170
2022-07-18 2022-07-14 1.559 1,740,183 +211,695 0.12% 2,713,666
2022-07-15 2022-07-13 1.595 1,528,488 -428,430 0.10% 2,438,130
2022-07-14 2022-07-12 1.583 1,956,918 +146,170 0.13% 3,098,235
2022-07-13 2022-07-11 1.643 1,810,748 -152,890 0.12% 2,974,591
2022-07-12 2022-07-08 1.690 1,963,638 +5,040 0.13% 3,319,249
2022-07-11 2022-07-07 1.678 1,958,598 -408,269 0.13% 3,287,415
2022-07-08 2022-07-06 1.631 2,366,867 +213,375 0.16% 3,859,975
2022-07-07 2022-07-05 1.690 2,153,492 -16,801 0.15% 3,640,170
2022-07-06 2022-07-04 1.690 2,170,293 +157,931 0.15% 3,668,570
2022-07-05 2022-06-30 1.750 2,012,362 -47,043 0.14% 3,521,385
2022-07-04 2022-06-29 1.809 2,059,405 -949,267 0.14% 3,726,280
2022-06-30 2022-06-28 1.928 3,008,672 +225,136 0.21% 5,802,030
2022-06-29 2022-06-27 1.869 2,783,536 +703,969 0.19% 5,202,195
2022-06-28 2022-06-24 1.809 2,079,567 +378,027 0.14% 3,762,761
2022-06-27 2022-06-23 1.809 1,701,540 +628,364 0.12% 3,078,760
2022-06-23 2022-06-21 1.655 1,073,176 +329,304 0.07% 1,775,726
2022-06-22 2022-06-20 1.607 743,872 +82,325 0.05% 1,195,424
2022-06-21 2022-06-17 1.655 661,547 +82,326 0.05% 1,094,626
2022-06-17 2022-06-15 1.643 579,221 -105,847 0.04% 951,510
2022-06-16 2022-06-14 1.690 685,068 +85,686 0.05% 1,158,010
2022-06-15 2022-06-13 1.702 599,382 +30,242 0.04% 1,020,305
2022-06-14 2022-06-10 1.762 569,140 +236,897 0.04% 1,002,700
2022-06-13 2022-06-09 1.631 332,243 +170,532 0.02% 541,834
2022-06-10 2022-06-08 1.821 161,711 +136,089 0.01% 294,524
2022-06-09 2022-06-07 1.762 25,622 -271,759 0.00% 45,140
2022-06-08 2022-06-06 1.774 297,381 +115,928 0.02% 527,460
2022-06-07 2022-06-02 1.762 181,453 -142,810 0.01% 319,680
2022-06-06 2022-06-01 1.762 324,263 +324,263 0.02% 571,280
2022-06-02 2022-05-31 1.738 0 -8,821
2022-06-01 2022-05-30 1.655 8,821 -188,173 0.00% 14,596
2022-05-31 2022-05-27 1.583 196,994 +118,028 0.01% 311,885
2022-05-30 2022-05-26 1.583 78,966 +78,966 0.01% 125,021
2022-05-27 2022-05-25 1.548 0 -227,236
2022-05-26 2022-05-24 1.512 227,236 +33,602 0.02% 343,535
2022-05-25 2022-05-23 1.548 193,634 -581,321 0.01% 299,651
2022-05-24 2022-05-20 1.559 774,955 -191,533 0.05% 1,208,476
2022-05-23 2022-05-19 1.554 966,488 +259,578 0.07% 1,501,605
2022-05-20 2022-05-18 1.602 706,910 -11,707 0.05% 1,132,362
2022-05-19 2022-05-17 1.626 718,617 -28,230 0.05% 1,168,425
2022-05-18 2022-05-16 1.530 746,847 +18,267 0.05% 1,142,365
2022-05-17 2022-05-13 1.590 728,580 +207,572 0.05% 1,158,299
2022-05-16 2022-05-12 1.469 521,008 +150,283 0.04% 765,551
2022-05-13 2022-05-11 1.590 370,725 -518,102 0.03% 589,380
2022-05-12 2022-05-10 1.602 888,827 +619,398 0.06% 1,423,766
2022-05-11 2022-05-06 1.734 269,429 +123,713 0.02% 467,279
2022-05-10 2022-05-05 1.770 145,716 +145,716 0.01% 257,985
2022-05-06 2022-05-04 1.795 0 -249,502
2022-05-05 2022-05-03 1.855 249,502 +249,087 0.02% 462,769
2022-05-04 2022-04-29 1.843 415 -101,296 0.00% 765
2022-05-03 2022-04-28 1.927 101,711 -333,777 0.01% 196,001
2022-04-29 2022-04-27 1.722 435,488 +229,161 0.03% 750,036
2022-04-28 2022-04-26 1.698 206,327 +149,452 0.01% 350,384
2022-04-27 2022-04-25 1.783 56,875 +56,460 0.00% 101,380
2022-04-26 2022-04-22 1.867 415 -192,628 0.00% 775
2022-04-25 2022-04-21 1.855 193,043 +9,964 0.01% 358,051
2022-04-22 2022-04-20 1.867 183,079 +176,022 0.01% 341,775
2022-04-21 2022-04-19 1.975 7,057 -264,033 0.00% 13,939
2022-04-20 2022-04-14 1.831 271,090 +37,363 0.02% 496,280
2022-04-19 2022-04-13 1.554 233,727 +56,460 0.02% 363,135
2022-04-14 2022-04-12 1.530 177,267 -164,398 0.01% 271,145
2022-04-13 2022-04-11 1.481 341,665 -509,798 0.02% 506,145
2022-04-12 2022-04-08 1.493 851,463 +308,038 0.06% 1,271,619
2022-04-11 2022-04-07 1.445 543,425 -146,132 0.04% 785,399
2022-04-08 2022-04-06 1.518 689,557 -97,974 0.05% 1,046,430
2022-04-07 2022-04-04 1.542 787,531 -187,646 0.05% 1,214,080
2022-04-06 2022-04-01 1.542 975,177 +89,672 0.07% 1,503,360
2022-04-04 2022-03-31 1.566 885,505 +357,025 0.06% 1,386,449
2022-04-01 2022-03-30 1.626 528,480 +375,291 0.04% 859,275
2022-03-31 2022-03-29 1.566 153,189 +19,927 0.01% 239,850
2022-03-30 2022-03-28 1.493 133,262 -247,426 0.01% 199,020
2022-03-29 2022-03-25 1.530 380,688 -647,627 0.03% 582,294
2022-03-28 2022-03-24 1.590 1,028,315 +582,864 0.07% 1,634,819
2022-03-25 2022-03-23 1.590 445,451 -338,759 0.03% 708,180
2022-03-24 2022-03-22 1.542 784,210 +212,555 0.05% 1,208,960
2022-03-23 2022-03-21 1.505 571,655 +187,645 0.04% 860,624
2022-03-22 2022-03-18 1.542 384,010 +18,267 0.03% 592,001
2022-03-21 2022-03-17 1.457 365,743 -536,368 0.03% 533,005
2022-03-18 2022-03-16 1.397 902,111 -631,021 0.06% 1,260,340
2022-03-17 2022-03-15 1.253 1,533,132 +584,524 0.11% 1,920,359
2022-03-16 2022-03-14 1.313 948,608 +579,544 0.07% 1,245,326
2022-03-15 2022-03-11 1.481 369,064 +285,620 0.03% 546,734
2022-03-14 2022-03-10 1.542 83,444 -989,707 0.01% 128,640
2022-03-11 2022-03-09 1.505 1,073,151 -431,752 0.07% 1,615,625
2022-03-10 2022-03-08 1.421 1,504,903 +848,973 0.10% 2,138,751
2022-03-09 2022-03-07 1.469 655,930 +436,318 0.05% 963,800
2022-03-08 2022-03-04 1.686 219,612 -240,784 0.02% 370,300
2022-03-07 2022-03-03 1.807 460,396 +164,397 0.03% 831,749
2022-03-04 2022-03-02 1.795 295,999 -31,551 0.02% 531,185
2022-03-03 2022-03-01 1.843 327,550 +91,332 0.02% 603,585
2022-03-02 2022-02-28 1.795 236,218 -44,836 0.02% 423,905
2022-03-01 2022-02-25 1.795 281,054 +280,639 0.02% 504,366
2022-02-28 2022-02-24 1.710 415 -260,712 0.00% 710
2022-02-25 2022-02-23 1.891 261,127 -753,904 0.02% 493,766
2022-02-24 2022-02-22 1.903 1,015,031 +743,941 0.07% 1,931,550
2022-02-23 2022-02-21 1.987 271,090 -56,460 0.02% 538,725
2022-02-22 2022-02-18 1.999 327,550 +147,792 0.02% 654,870
2022-02-21 2022-02-17 2.047 179,758 +49,817 0.01% 368,050
2022-02-18 2022-02-16 2.011 129,941 -730,656 0.01% 261,356
2022-02-17 2022-02-15 1.951 860,597 +622,719 0.06% 1,679,131
2022-02-16 2022-02-14 1.987 237,878 -823,649 0.02% 472,724
2022-02-15 2022-02-11 1.795 1,061,527 -172,701 0.07% 1,904,965
2022-02-14 2022-02-10 1.867 1,234,228 -212,554 0.08% 2,304,076
2022-02-11 2022-02-09 1.915 1,446,782 +312,189 0.10% 2,770,575
2022-02-10 2022-02-08 1.819 1,134,593 +1,134,178 0.08% 2,063,415
2022-02-09 2022-02-07 1.867 415 -639,324 0.00% 775
2022-02-08 2022-02-04 1.867 639,739 -1,218,868 0.04% 1,194,275
2022-02-07 2022-01-31 1.746 1,858,607 +1,790,108 0.13% 3,245,826
2022-02-04 2022-01-27 1.807 68,499 +53,139 0.00% 123,750
2022-01-28 2022-01-26 1.903 15,360 -551,314 0.00% 29,229
2022-01-27 2022-01-25 1.855 566,674 +16,606 0.04% 1,051,051
2022-01-26 2022-01-24 1.855 550,068 +63,102 0.04% 1,020,250
2022-01-25 2022-01-21 2.011 486,966 -159,416 0.03% 979,456
2022-01-24 2022-01-20 2.108 646,382 +640,985 0.04% 1,362,376
2022-01-21 2022-01-19 2.156 5,397 -73,066 0.00% 11,635
2022-01-20 2022-01-18 2.204 78,463 -24,908 0.01% 172,936
2022-01-19 2022-01-17 2.228 103,371 +38,193 0.01% 230,324
2022-01-18 2022-01-14 2.276 65,178 +14,945 0.00% 148,365
2022-01-17 2022-01-13 2.240 50,233 -290,601 0.00% 112,531
2022-01-14 2022-01-12 2.228 340,834 -8,303 0.02% 759,424
2022-01-13 2022-01-11 2.252 349,137 +23,248 0.02% 786,334
2022-01-12 2022-01-10 2.156 325,889 -13,285 0.02% 702,574
2022-01-11 2022-01-07 2.180 339,174 -136,168 0.02% 739,385
2022-01-10 2022-01-06 2.216 475,342 +34,873 0.03% 1,053,401
2022-01-07 2022-01-05 2.204 440,469 -24,909 0.03% 970,814
2022-01-06 2022-01-04 2.300 465,378 -227,500 0.03% 1,070,555
2022-01-05 2022-01-03 2.361 692,878 +237,463 0.05% 1,635,620
2022-01-04 2021-12-31 2.156 455,415 +4,982 0.03% 981,816
2022-01-03 2021-12-29 2.180 450,433 -76,387 0.03% 981,925
2021-12-30 2021-12-28 2.192 526,820 -88,011 0.04% 1,154,791
2021-12-29 2021-12-24 2.228 614,831 +209,234 0.04% 1,369,926
2021-12-28 2021-12-22 1.987 405,597 -941,550 0.03% 806,025
2021-12-23 2021-12-21 1.891 1,347,147 -44,836 0.09% 2,547,325
2021-12-22 2021-12-20 1.807 1,391,983 +735,638 0.10% 2,514,750
2021-12-21 2021-12-17 2.156 656,345 -194,288 0.05% 1,414,995
2021-12-20 2021-12-16 2.252 850,633 -28,230 0.06% 1,915,815
2021-12-17 2021-12-15 2.228 878,863 -209,233 0.06% 1,958,225
2021-12-16 2021-12-14 2.264 1,088,096 -815,346 0.07% 2,463,739
2021-12-15 2021-12-13 2.349 1,903,442 +464,963 0.13% 4,470,374
2021-12-14 2021-12-10 2.240 1,438,479 -146,131 0.10% 3,222,449
2021-12-13 2021-12-09 2.300 1,584,610 +76,386 0.11% 3,645,234
2021-12-10 2021-12-08 2.288 1,508,224 -1,032,882 0.10% 3,451,351
2021-12-09 2021-12-07 2.204 2,541,106 +690,802 0.17% 5,600,715
2021-12-08 2021-12-06 2.192 1,850,304 +765,529 0.13% 4,055,871
2021-12-07 2021-12-03 2.373 1,084,775 -126,205 0.07% 2,573,804
2021-12-06 2021-12-02 2.288 1,210,980 +6,643 0.08% 2,771,151
2021-12-03 2021-12-01 2.445 1,204,337 -2,027,571 0.08% 2,944,515
2021-12-02 2021-11-30 2.445 3,231,908 -446,697 0.22% 7,901,775
2021-12-01 2021-11-29 2.264 3,678,605 +3,507,150 0.25% 8,329,341
2021-11-30 2021-11-26 2.433 171,455 +167,719 0.01% 417,130
2021-11-29 2021-11-25 2.517 3,736 -54,800 0.00% 9,404
2021-11-26 2021-11-24 2.481 58,536 +19,927 0.00% 145,231
2021-11-25 2021-11-23 2.614 38,609 +9,964 0.00% 100,906
2021-11-24 2021-11-22 2.517 28,645 -39,854 0.00% 72,105
2021-11-23 2021-11-19 2.553 68,499 -73,066 0.00% 174,900
2021-11-22 2021-11-18 2.674 141,565 -396,879 0.01% 378,511
2021-11-19 2021-11-17 2.758 538,444 +524,744 0.04% 1,485,066
2021-11-18 2021-11-16 2.601 13,700 -3,321 0.00% 35,641
2021-11-17 2021-11-15 2.674 17,021 -106,277 0.00% 45,510
2021-11-16 2021-11-12 2.589 123,298 -31,551 0.01% 319,274
2021-11-15 2021-11-11 2.794 154,849 -347,062 0.01% 432,679
2021-11-12 2021-11-10 2.770 501,911 +358,686 0.03% 1,390,350
2021-11-11 2021-11-09 2.879 143,225 +142,810 0.01% 412,274
2021-11-09 2021-11-05 2.565 415 -415 0.00% 1,065
2021-10-22 2021-10-20 0.843 830 -1,661 0.00% 700
2021-10-21 2021-10-19 0.867 2,491 -66,423 0.00% 2,160
2021-10-20 2021-10-18 0.867 68,914 -280,639 0.00% 59,760
2021-10-19 2021-10-15 0.903 349,553 -1,081,038 0.02% 315,750
2021-10-18 2021-10-12 0.879 1,430,591 -1,661 0.10% 1,257,790
2021-10-11 2021-10-07 0.879 1,432,252 -81,369 0.10% 1,259,250
2021-10-08 2021-10-06 0.879 1,513,621 -230,821 0.11% 1,330,790
2021-10-07 2021-10-05 0.855 1,744,442 -79,707 0.12% 1,491,710
2021-10-05 2021-09-30 0.891 1,824,149 -16,606 0.13% 1,625,780
2021-10-04 2021-09-29 0.903 1,840,755 -36,533 0.13% 1,662,750
2021-09-30 2021-09-28 0.903 1,877,288 -79,708 0.13% 1,695,750
2021-09-28 2021-09-24 0.903 1,956,996 -43,175 0.14% 1,767,750
2021-09-27 2021-09-23 0.903 2,000,171 -3,321 0.14% 1,806,750
2021-09-24 2021-09-21 0.867 2,003,492 -997,595 0.14% 1,737,360
2021-09-23 2021-09-20 0.879 3,001,087 -8,303 0.21% 2,638,585
2021-09-21 2021-09-17 0.903 3,009,390 -127,865 0.21% 2,718,375
2021-09-20 2021-09-16 0.915 3,137,255 -157,755 0.22% 2,871,660
2021-09-17 2021-09-15 0.927 3,295,010 -11,624 0.23% 3,055,745
2021-09-15 2021-09-13 0.927 3,306,634 +1,301,896 0.23% 3,066,525
2021-09-14 2021-09-10 0.976 2,004,738 -9,963 0.14% 1,955,745
2021-09-13 2021-09-09 0.976 2,014,701 -48,157 0.14% 1,965,465
2021-09-10 2021-09-08 1.002 2,062,858 +48,157 0.14% 2,067,547
2021-09-09 2021-09-07 1.002 2,014,701 +29,483 0.14% 2,019,280
2021-09-08 2021-09-06 1.002 1,985,218 -4,909 0.14% 1,989,730
2021-09-07 2021-09-03 1.027 1,990,127 -114,539 0.14% 2,043,300
2021-09-06 2021-09-02 1.002 2,104,666 +49,088 0.15% 2,109,450
2021-09-03 2021-09-01 1.014 2,055,578 +173,446 0.15% 2,085,375
2021-09-02 2021-08-31 1.076 1,882,132 -40,907 0.13% 2,024,440
2021-09-01 2021-08-30 1.112 1,923,039 +63,815 0.14% 2,138,955
2021-08-30 2021-08-26 1.137 1,859,224 +247,078 0.13% 2,113,425
2021-08-27 2021-08-25 1.125 1,612,146 -6,545 0.11% 1,812,860
2021-08-24 2021-08-20 1.063 1,618,691 -376,345 0.11% 1,721,295
2021-08-23 2021-08-19 1.076 1,995,036 -189,808 0.14% 2,145,881
2021-08-20 2021-08-18 1.161 2,184,844 -6,545 0.15% 2,536,975
2021-08-19 2021-08-17 1.173 2,191,389 +6,545 0.15% 2,571,360
2021-08-17 2021-08-13 1.198 2,184,844 -67,088 0.15% 2,617,090
2021-08-16 2021-08-12 1.198 2,251,932 +19,636 0.16% 2,697,450
2021-08-13 2021-08-11 1.198 2,232,296 -160,356 0.16% 2,673,930
2021-08-12 2021-08-10 1.222 2,392,652 +248,715 0.17% 2,924,500
2021-08-11 2021-08-09 1.222 2,143,937 +497,429 0.15% 2,620,500
2021-08-10 2021-08-06 1.186 1,646,508 -75,269 0.12% 1,952,125
2021-08-09 2021-08-05 1.149 1,721,777 -34,361 0.12% 1,978,230
2021-08-06 2021-08-04 1.186 1,756,138 +209,443 0.12% 2,082,104
2021-08-05 2021-08-03 1.186 1,546,695 +67,088 0.11% 1,833,786
2021-08-04 2021-08-02 1.173 1,479,607 +14,727 0.10% 1,736,160
2021-08-03 2021-07-30 1.173 1,464,880 +1,019,403 0.10% 1,718,879
2021-08-02 2021-07-29 1.039 445,477 -415,616 0.03% 462,825
2021-07-30 2021-07-28 0.990 861,093 +351,801 0.06% 852,525
2021-07-29 2021-07-27 0.966 509,292 +507,247 0.04% 491,775
2021-07-28 2021-07-26 1.039 2,045 -391,071 0.00% 2,125
2021-07-27 2021-07-23 1.259 393,116 +392,707 0.03% 494,914
2021-03-08 2021-03-04 0.856 409 -178,355 0.00% 350
2021-03-05 2021-03-03 0.843 178,764 +178,355 0.01% 150,765
2021-02-24 2021-02-22 0.917 409 -103,086 0.00% 375
2021-02-23 2021-02-19 0.929 103,495 +103,086 0.01% 96,140
2021-01-21 2021-01-19 1.271 409 -8,181 0.00% 520
2021-01-20 2021-01-18 1.345 8,590 +8,181 0.00% 11,549
2021-01-19 2021-01-15 1.161 409 -8,181 0.00% 475
2021-01-18 2021-01-14 1.210 8,590 +8,181 0.00% 10,394
2021-01-14 2021-01-12 1.088 409 -9,818 0.00% 445
2021-01-13 2021-01-11 1.051 10,227 +9,818 0.00% 10,750
2020-06-17 2020-06-15 0.516 409 +2 0.00% 211
2020-04-08 2020-04-06 0.592 407 +23 0.00% 241
2020-01-13 2020-01-09 0.755 384 -975,401 0.00% 290
2019-12-20 2019-12-18 0.768 975,785 +30,721 0.07% 749,595
2019-12-19 2019-12-17 0.755 945,064 -30,721 0.07% 713,690
2019-12-17 2019-12-13 0.781 975,785 +23,041 0.07% 762,300
2019-12-16 2019-12-12 0.781 952,744 -4,608 0.07% 744,300
2019-12-13 2019-12-11 0.781 957,352 -18,433 0.07% 747,900
2019-11-28 2019-11-26 0.794 975,785 +30,721 0.07% 775,005
2019-11-27 2019-11-25 0.781 945,064 -30,721 0.07% 738,300
2019-11-21 2019-11-19 0.781 975,785 -973,865 0.07% 762,300
2019-11-20 2019-11-18 0.781 1,949,650 -1,536 0.15% 1,523,100
2019-11-14 2019-11-12 0.807 1,951,186 +21,505 0.15% 1,575,110
2019-11-13 2019-11-11 0.794 1,929,681 +1,929,297 0.15% 1,532,625
2019-09-09 2019-09-05 0.881 384 +4 0.00% 338
2019-08-09 2019-08-07 0.855 380 -4,564 0.00% 325
2019-07-19 2019-07-17 0.881 4,944 -1,521 0.00% 4,355
2019-05-23 2019-05-21 1.034 6,465 +52 0.00% 6,683
2019-04-30 2019-04-26 1.060 6,413 -19,618 0.00% 6,800
2019-04-08 2019-04-03 1.047 26,031 +19,618 0.00% 27,255
2019-03-08 2019-03-06 1.140 6,413 +1,509 0.00% 7,310
2019-03-07 2019-03-05 1.140 4,904 -1,509 0.00% 5,590
2019-03-06 2019-03-04 1.166 6,413 -4,527 0.00% 7,480
2019-03-05 2019-03-01 1.166 10,940 -9,055 0.00% 12,759
2019-03-04 2019-02-28 1.180 19,995 -10,563 0.00% 23,585
2019-03-01 2019-02-27 1.180 30,558 -19,617 0.00% 36,045
2019-02-28 2019-02-26 1.206 50,175 -13,582 0.00% 60,515
2019-02-27 2019-02-25 1.180 63,757 -6,036 0.00% 75,205
2019-02-21 2019-02-19 1.087 69,793 -3,018 0.01% 75,850
2019-02-15 2019-02-13 1.074 72,811 -7,545 0.01% 78,165
2019-02-14 2019-02-12 1.034 80,356 -6,036 0.01% 83,070
2019-02-11 2019-02-04 0.941 86,392 -184,102 0.01% 81,295
2019-02-08 2019-01-31 0.994 270,494 +108,650 0.02% 268,875
2019-02-01 2019-01-30 1.034 161,844 +75,452 0.01% 167,310
2019-01-30 2019-01-28 1.007 86,392 -1,509 0.01% 87,020
2019-01-29 2019-01-25 0.994 87,901 -1,509 0.01% 87,375
2019-01-21 2019-01-17 1.047 89,410 -1,509 0.01% 93,615
2019-01-10 2019-01-08 1.021 90,919 -7,545 0.01% 92,785
2019-01-08 2019-01-04 0.954 98,464 -7,545 0.01% 93,960
2019-01-07 2019-01-03 0.941 106,009 -3,019 0.01% 99,755
2018-12-03 2018-11-29 0.822 109,028 -4,527 0.01% 89,590
2018-11-23 2018-11-21 0.848 113,555 -1,509 0.01% 96,320
2018-11-20 2018-11-16 0.848 115,064 -1,370 0.01% 97,600
2018-11-16 2018-11-14 0.822 116,434 -10,563 0.01% 95,676
2018-11-14 2018-11-12 0.848 126,997 -580,977 0.01% 107,722
2018-10-31 2018-10-29 0.822 707,974 -12,073 0.05% 581,756
2018-10-29 2018-10-25 0.835 720,047 +4,527 0.06% 601,219
2018-10-26 2018-10-24 0.835 715,520 -18,108 0.05% 597,439
2018-10-25 2018-10-23 0.848 733,628 -30,181 0.06% 622,282
2018-10-24 2018-10-22 0.835 763,809 +6,037 0.06% 637,759
2018-10-23 2018-10-19 0.861 757,772 -9,055 0.06% 652,805
2018-10-22 2018-10-18 0.835 766,827 -15,090 0.06% 640,279
2018-10-19 2018-10-16 0.848 781,917 +13,581 0.06% 663,242
2018-10-18 2018-10-15 0.848 768,336 -130,757 0.06% 651,723
2018-10-16 2018-10-12 0.848 899,093 +109,631 0.07% 762,634
2018-10-15 2018-10-11 0.848 789,462 +15,090 0.06% 669,642
2018-10-12 2018-10-10 0.888 774,372 -10,563 0.06% 687,632
2018-10-11 2018-10-09 0.875 784,935 -3,018 0.06% 686,609
2018-10-10 2018-10-08 0.875 787,953 -7,545 0.06% 689,248
2018-10-09 2018-10-05 0.901 795,498 +16,373 0.06% 716,935
2018-10-08 2018-10-04 0.875 779,125 -10,337 0.06% 681,526
2018-10-05 2018-10-03 0.875 789,462 -4,527 0.06% 690,568
2018-10-04 2018-10-02 0.861 793,989 -6,036 0.06% 684,005
2018-10-03 2018-09-28 0.914 800,025 -24,145 0.06% 731,618
2018-09-27 2018-09-24 0.914 824,170 -1,509 0.06% 753,698
2018-09-26 2018-09-21 0.914 825,679 +43,762 0.06% 755,078
2018-09-21 2018-09-19 0.928 781,917 -10,563 0.06% 725,421
2018-09-19 2018-09-17 0.941 792,480 +16,599 0.06% 745,724
2018-09-13 2018-09-11 0.941 775,881 +12,072 0.06% 730,105
2018-09-12 2018-09-10 0.941 763,809 +27,163 0.06% 718,745
2018-09-11 2018-09-07 0.954 736,646 +22,635 0.06% 702,948
2018-09-10 2018-09-06 0.941 714,011 +19,618 0.05% 671,885
2018-09-06 2018-09-04 0.952 694,393 +78,470 0.05% 661,342
2018-09-05 2018-09-03 0.979 615,923 +35,702 0.05% 603,131
2018-09-04 2018-08-31 0.993 580,221 +25,346 0.05% 575,953
2018-09-03 2018-08-30 1.006 554,875 +14,910 0.04% 558,237
2018-08-31 2018-08-29 1.006 539,965 +28,328 0.04% 543,237
2018-08-30 2018-08-28 0.993 511,637 +40,256 0.04% 507,874
2018-08-29 2018-08-27 1.033 471,381 +10,437 0.04% 486,883
2018-08-28 2018-08-24 1.033 460,944 +19,382 0.04% 476,103
2018-08-24 2018-08-22 1.019 441,562 +14,910 0.03% 450,161
2018-08-17 2018-08-15 1.019 426,652 +1,727 0.03% 434,960
2018-08-13 2018-08-09 1.073 424,925 -723,354 0.03% 456,000
2018-08-10 2018-08-08 1.006 1,148,279 +721,627 0.09% 1,155,237
2018-08-06 2018-08-02 1.154 426,652 -17,891 0.03% 492,192
2018-08-02 2018-07-31 1.154 444,543 -1,491 0.03% 512,831
2018-08-01 2018-07-30 1.167 446,034 +2,982 0.03% 520,534
2018-07-31 2018-07-27 1.194 443,052 +25,346 0.03% 528,941
2018-07-30 2018-07-26 1.207 417,706 +8,946 0.03% 504,284
2018-07-26 2018-07-24 1.167 408,760 +20,873 0.03% 477,035
2018-07-23 2018-07-19 1.194 387,887 -31,310 0.03% 463,082
2018-07-20 2018-07-18 1.207 419,197 -11,928 0.03% 506,084
2018-07-19 2018-07-17 1.180 431,125 -14,909 0.03% 508,918
2018-07-17 2018-07-13 1.221 446,034 +10,436 0.03% 544,467
2018-07-13 2018-07-11 1.180 435,598 -2,982 0.03% 514,198
2018-07-12 2018-07-10 1.180 438,580 +19,383 0.03% 517,719
2018-07-11 2018-07-09 1.180 419,197 +7,455 0.03% 494,838
2018-07-10 2018-07-06 1.194 411,742 -22,365 0.03% 491,561
2018-07-06 2018-07-04 1.194 434,107 +13,419 0.03% 518,262
2018-07-05 2018-07-03 1.180 420,688 +23,855 0.03% 496,598
2018-07-04 2018-06-29 1.207 396,833 -34,292 0.03% 479,085
2018-06-28 2018-06-26 1.261 431,125 -35,783 0.03% 543,617
2018-06-26 2018-06-22 1.301 466,908 -23,855 0.04% 607,527
2018-06-25 2018-06-21 1.315 490,763 -2,982 0.04% 645,149
2018-06-22 2018-06-20 1.341 493,745 -1,491 0.04% 662,316
2018-06-21 2018-06-19 1.355 495,236 -86,476 0.04% 670,959
2018-06-20 2018-06-15 1.395 581,712 +31,310 0.05% 811,528
2018-06-19 2018-06-14 1.368 550,402 +7,455 0.04% 753,082
2018-06-15 2018-06-13 1.368 542,947 -40,256 0.04% 742,882
2018-06-14 2018-06-12 1.422 583,203 -17,892 0.05% 829,255
2018-06-12 2018-06-08 1.395 601,095 -1,491 0.05% 838,569
2018-06-11 2018-06-07 1.395 602,586 +11,928 0.05% 840,649
2018-06-08 2018-06-06 1.435 590,658 +14,910 0.05% 847,778
2018-06-07 2018-06-05 1.368 575,748 +571,040 0.04% 787,762
2018-06-06 2018-06-04 1.395 4,708 -26,838 0.00% 6,568
2018-06-01 2018-05-30 1.462 31,546 -55,166 0.00% 46,125
2018-05-31 2018-05-29 1.529 86,712 -31,310 0.01% 132,601
2018-05-30 2018-05-28 1.529 118,022 -26,837 0.01% 180,480
2018-05-29 2018-05-25 1.543 144,859 -11,928 0.01% 223,463
2018-05-24 2018-05-21 1.597 156,787 -26,746 0.01% 250,312
2018-05-23 2018-05-18 1.569 183,533 -2,957 0.01% 288,046
2018-05-21 2018-05-17 1.583 186,490 -17,738 0.01% 295,210
2018-05-18 2018-05-16 1.583 204,228 -7,391 0.02% 323,289
2018-05-17 2018-05-15 1.583 211,619 -17,739 0.02% 334,989
2018-05-16 2018-05-14 1.583 229,358 -32,521 0.02% 363,070
2018-05-10 2018-05-08 1.597 261,879 -16,260 0.02% 418,093
2018-05-08 2018-05-04 1.597 278,139 +4,434 0.02% 444,052
2018-05-07 2018-05-03 1.637 273,705 +11,826 0.02% 448,083
2018-05-02 2018-04-27 1.664 261,879 -2,956 0.02% 435,809
2018-04-30 2018-04-26 1.637 264,835 -36,956 0.02% 433,562
2018-04-27 2018-04-25 1.651 301,791 -5,913 0.02% 498,146
2018-04-26 2018-04-24 1.651 307,704 +2,957 0.02% 507,906
2018-04-25 2018-04-23 1.651 304,747 +20,695 0.02% 503,025
2018-04-24 2018-04-20 1.637 284,052 +8,869 0.02% 465,022
2018-04-23 2018-04-19 1.651 275,183 +8,869 0.02% 454,226
2018-04-20 2018-04-18 1.664 266,314 -7,391 0.02% 443,189
2018-04-18 2018-04-16 1.651 273,705 -26,608 0.02% 451,786
2018-04-16 2018-04-12 1.651 300,313 +1,478 0.02% 495,706
2018-04-13 2018-04-11 1.664 298,835 +44,347 0.02% 497,309
2018-04-12 2018-04-10 1.624 254,488 +87,215 0.02% 413,179
2018-04-09 2018-04-04 1.610 167,273 -11,826 0.01% 269,316
2018-04-04 2018-03-29 1.624 179,099 -5,912 0.01% 290,780
2018-04-03 2018-03-28 1.610 185,011 -10,348 0.01% 297,875
2018-03-29 2018-03-27 1.610 195,359 -17,739 0.02% 314,536
2018-03-28 2018-03-26 1.569 213,098 -20,695 0.02% 334,447
2018-03-27 2018-03-23 1.583 233,793 -17,738 0.02% 370,090
2018-03-26 2018-03-22 1.624 251,531 -2,957 0.02% 408,379
2018-03-23 2018-03-21 1.624 254,488 -1,478 0.02% 413,179
2018-03-22 2018-03-20 1.624 255,966 +1,478 0.02% 415,579
2018-03-21 2018-03-19 1.624 254,488 -2,956 0.02% 413,179
2018-03-20 2018-03-16 1.651 257,444 +10,347 0.02% 424,945
2018-03-16 2018-03-14 1.637 247,097 -1,478 0.02% 404,523
2018-03-13 2018-03-09 1.637 248,575 -5,913 0.02% 406,942
2018-03-12 2018-03-08 1.651 254,488 -357,730 0.02% 420,066
2018-03-09 2018-03-07 1.637 612,218 +421,294 0.05% 1,002,263
2018-03-08 2018-03-06 1.651 190,924 -7,391 0.01% 315,145
2018-03-07 2018-03-05 1.597 198,315 -4,435 0.02% 316,612
2018-03-06 2018-03-02 1.624 202,750 -26,608 0.02% 329,179
2018-03-05 2018-03-01 1.637 229,358 -23,652 0.02% 375,482
2018-03-02 2018-02-28 1.597 253,010 -2,956 0.02% 403,933
2018-03-01 2018-02-27 1.610 255,966 -2,957 0.02% 412,116
2018-02-28 2018-02-26 1.597 258,923 -2,956 0.02% 413,374
2018-02-23 2018-02-21 1.583 261,879 +8,869 0.02% 414,550
2018-02-22 2018-02-20 1.610 253,010 +31,043 0.02% 407,357
2018-02-21 2018-02-15 1.583 221,967 -8,869 0.02% 351,370
2018-02-20 2018-02-13 1.583 230,836 -41,391 0.02% 365,409
2018-02-14 2018-02-12 1.515 272,227 -11,825 0.02% 412,515
2018-02-13 2018-02-09 1.448 284,052 -33,999 0.02% 411,218
2018-02-12 2018-02-08 1.569 318,051 -11,826 0.02% 499,166
2018-02-09 2018-02-07 1.583 329,877 -25,130 0.03% 522,189
2018-02-08 2018-02-06 1.597 355,007 -4,435 0.03% 566,773
2018-02-07 2018-02-05 1.637 359,442 +2,957 0.03% 588,443
2018-02-06 2018-02-02 1.624 356,485 -1,478 0.03% 578,779
2018-02-05 2018-02-01 1.651 357,963 -42,869 0.03% 590,865
2018-02-02 2018-01-31 1.597 400,832 -1,478 0.03% 639,933
2018-02-01 2018-01-30 1.583 402,310 -41,390 0.03% 636,850
2018-01-31 2018-01-29 1.624 443,700 -4,435 0.03% 720,379
2018-01-29 2018-01-25 1.705 448,135 -5,913 0.03% 763,958
2018-01-24 2018-01-22 1.705 454,048 +28,086 0.03% 774,038
2018-01-22 2018-01-18 1.718 425,962 +23,652 0.03% 731,922
2018-01-18 2018-01-16 1.678 402,310 +1,478 0.03% 674,952
2018-01-17 2018-01-15 1.637 400,832 +2,957 0.03% 656,203
2018-01-16 2018-01-12 1.624 397,875 -31,043 0.03% 645,978
2018-01-15 2018-01-11 1.610 428,918 -19,217 0.03% 690,576
2018-01-12 2018-01-10 1.610 448,135 -7,391 0.03% 721,516
2018-01-11 2018-01-09 1.637 455,526 -45,825 0.03% 745,742
2018-01-10 2018-01-08 1.597 501,351 -13,304 0.04% 800,413
2018-01-09 2018-01-05 1.610 514,655 -10,348 0.04% 828,616
2018-01-08 2018-01-04 1.637 525,003 -10,347 0.04% 859,483
2018-01-04 2018-01-02 1.624 535,350 +1,478 0.04% 869,179
2018-01-03 2017-12-29 1.664 533,872 -13,304 0.04% 888,449
2018-01-02 2017-12-28 1.610 547,176 +14,782 0.04% 880,976
2017-12-29 2017-12-27 1.624 532,394 +36,956 0.04% 864,380
2017-12-28 2017-12-22 1.678 495,438 +51,738 0.04% 831,192
2017-12-27 2017-12-21 1.597 443,700 +13,304 0.03% 708,372
2017-12-22 2017-12-20 1.610 430,396 +42,868 0.03% 692,955
2017-12-21 2017-12-19 1.651 387,528 +7,391 0.03% 639,666
2017-12-20 2017-12-18 1.705 380,137 +8,870 0.03% 648,039
2017-12-18 2017-12-14 1.678 371,267 +38,433 0.03% 622,871
2017-12-15 2017-12-13 1.651 332,834 +1,479 0.02% 549,386
2017-12-13 2017-12-11 1.583 331,355 +32,520 0.02% 524,529
2017-12-11 2017-12-07 1.597 298,835 -4,434 0.02% 477,094
2017-12-08 2017-12-06 1.583 303,269 -53,216 0.02% 480,069
2017-12-06 2017-12-04 1.610 356,485 -5,913 0.03% 573,956
2017-12-05 2017-12-01 1.515 362,398 +5,913 0.03% 549,154
2017-12-01 2017-11-29 1.421 356,485 -10,348 0.03% 506,431
2017-11-30 2017-11-28 1.434 366,833 -5,913 0.03% 526,095
2017-11-29 2017-11-27 1.421 372,746 -8,869 0.03% 529,532
2017-11-27 2017-11-23 1.407 381,615 +10,348 0.03% 536,969
2017-11-22 2017-11-20 1.448 371,267 -17,739 0.03% 537,477
2017-11-21 2017-11-17 1.461 389,006 -59,129 0.03% 568,421
2017-11-20 2017-11-16 1.475 448,135 -7,391 0.03% 660,884
2017-11-13 2017-11-09 1.515 455,526 +14,782 0.03% 690,274
2017-11-10 2017-11-08 1.597 440,744 -128,605 0.03% 703,653
2017-11-09 2017-11-07 1.610 569,349 -29,565 0.04% 916,676
2017-11-08 2017-11-06 1.569 598,914 +13,304 0.04% 939,967
2017-11-03 2017-11-01 1.448 585,610 +32,521 0.04% 847,778
2017-11-02 2017-10-31 1.461 553,089 +1,478 0.04% 808,181
2017-11-01 2017-10-30 1.448 551,611 +8,870 0.04% 798,559
2017-10-31 2017-10-27 1.448 542,741 -32,521 0.04% 785,718
2017-10-25 2017-10-23 1.448 575,262 +10,347 0.04% 832,798
2017-10-24 2017-10-20 1.434 564,915 -13,304 0.04% 810,175
2017-10-23 2017-10-19 1.380 578,219 -60,607 0.04% 797,963
2017-10-19 2017-10-17 1.407 638,826 +19,217 0.05% 898,889
2017-10-16 2017-10-12 1.421 619,609 +1,478 0.05% 880,232
2017-10-13 2017-10-11 1.448 618,131 +22,174 0.05% 894,859
2017-10-12 2017-10-10 1.448 595,957 +1,478 0.04% 862,758
2017-10-10 2017-10-06 1.434 594,479 -1,478 0.04% 852,575
2017-10-06 2017-10-03 1.421 595,957 +20,695 0.04% 846,631
2017-10-04 2017-09-29 1.488 575,262 -2,957 0.04% 856,147
2017-09-28 2017-09-26 1.421 578,219 -45,825 0.04% 821,432
2017-09-27 2017-09-25 1.394 624,044 -56,172 0.05% 869,646
2017-09-25 2017-09-21 1.394 680,216 +1,478 0.05% 947,925
2017-09-22 2017-09-20 1.475 678,738 +2,957 0.05% 1,000,965
2017-09-20 2017-09-18 1.542 675,781 -223,212 0.05% 1,042,320
2017-09-19 2017-09-15 1.434 898,993 +246,863 0.07% 1,289,295
2017-09-18 2017-09-14 1.380 652,130 +36,956 0.05% 899,963
2017-09-15 2017-09-13 1.367 615,174 +42,868 0.05% 840,639
2017-09-14 2017-09-12 1.380 572,306 +5,913 0.04% 789,803
2017-09-13 2017-09-11 1.380 566,393 +11,826 0.04% 781,643
2017-09-11 2017-09-07 1.424 554,567 +4,435 0.04% 789,975
2017-09-08 2017-09-06 1.383 550,132 +15,479 0.04% 761,052
2017-09-07 2017-09-05 1.397 534,653 -1,461 0.04% 746,962
2017-09-06 2017-09-04 1.397 536,114 +27,744 0.04% 749,003
2017-09-05 2017-09-01 1.411 508,370 +16,062 0.04% 717,205
2017-09-04 2017-08-31 1.438 492,308 +17,522 0.04% 708,031
2017-09-01 2017-08-30 1.397 474,786 +39,424 0.04% 663,322
2017-08-31 2017-08-29 1.411 435,362 +26,283 0.03% 614,206
2017-08-30 2017-08-28 1.479 409,079 +10,222 0.03% 605,142
2017-08-29 2017-08-25 1.452 398,857 +21,902 0.03% 579,094
2017-08-25 2017-08-22 1.438 376,955 +35,044 0.03% 542,132
2017-08-22 2017-08-18 1.411 341,911 +23,363 0.03% 482,366
2017-08-21 2017-08-17 1.370 318,548 -4,381 0.02% 436,316
2017-08-17 2017-08-15 1.438 322,929 -21,902 0.02% 464,432
2017-08-03 2017-08-01 1.548 344,831 -4,381 0.03% 533,717
2017-08-02 2017-07-31 1.520 349,212 +4,381 0.03% 530,931
2017-07-28 2017-07-26 1.548 344,831 -43,805 0.03% 533,717
2017-07-27 2017-07-25 1.520 388,636 -4,381 0.03% 590,870
2017-07-26 2017-07-24 1.534 393,017 -29,203 0.03% 602,914
2017-07-25 2017-07-21 1.520 422,220 -17,522 0.03% 641,930
2017-07-24 2017-07-20 1.548 439,742 +20,442 0.03% 680,617
2017-07-21 2017-07-19 1.534 419,300 +40,885 0.03% 643,234
2017-07-20 2017-07-18 1.534 378,415 +23,363 0.03% 580,514
2017-07-19 2017-07-17 1.548 355,052 +20,442 0.03% 549,537
2017-07-17 2017-07-13 1.589 334,610 -1,460 0.03% 531,647
2017-07-14 2017-07-12 1.616 336,070 -2,920 0.03% 543,173
2017-07-13 2017-07-11 1.603 338,990 -2,921 0.03% 543,249
2017-07-12 2017-07-10 1.616 341,911 -2,920 0.03% 552,613
2017-07-11 2017-07-07 1.616 344,831 -14,602 0.03% 557,333
2017-07-10 2017-07-06 1.603 359,433 +2,920 0.03% 576,010
2017-07-07 2017-07-05 1.630 356,513 +23,363 0.03% 581,097
2017-07-06 2017-07-04 1.630 333,150 -2,920 0.03% 543,016
2017-07-04 2017-06-30 1.644 336,070 -4,381 0.03% 552,379
2017-07-03 2017-06-29 1.603 340,451 -2,920 0.03% 545,590
2017-06-30 2017-06-28 1.561 343,371 -51,106 0.03% 536,160
2017-06-29 2017-06-27 1.671 394,477 -97,831 0.03% 659,186
2017-06-28 2017-06-26 1.698 492,308 -33,584 0.04% 836,151
2017-06-27 2017-06-23 1.698 525,892 -62,788 0.04% 893,191
2017-06-26 2017-06-22 1.712 588,680 -208,804 0.04% 1,007,895
2017-06-23 2017-06-21 1.698 797,484 -538,803 0.06% 1,354,471
2017-06-22 2017-06-20 1.685 1,336,287 -45,266 0.10% 2,251,288
2017-06-21 2017-06-19 1.685 1,381,553 -5,840 0.11% 2,327,549
2017-06-20 2017-06-16 1.698 1,387,393 -55,487 0.11% 2,356,391
2017-06-19 2017-06-15 1.698 1,442,880 -16,062 0.11% 2,450,632
2017-06-16 2017-06-14 1.726 1,458,942 -109,513 0.11% 2,517,878
2017-06-15 2017-06-13 1.712 1,568,455 -7,301 0.12% 2,685,395
2017-06-14 2017-06-12 1.726 1,575,756 -16,061 0.12% 2,719,479
2017-06-12 2017-06-08 1.753 1,591,817 +43,805 0.12% 2,790,804
2017-06-09 2017-06-07 1.781 1,548,012 +8,761 0.12% 2,756,410
2017-05-25 2017-05-23 1.712 1,539,251 -5,841 0.12% 2,635,394
2017-05-23 2017-05-19 1.706 1,545,092 +6,407 0.12% 2,635,158
2017-05-15 2017-05-11 1.706 1,538,685 +47,985 0.12% 2,624,231
2017-05-11 2017-05-09 1.733 1,490,700 +2,909 0.11% 2,583,399
2017-05-09 2017-05-05 1.719 1,487,791 -24,720 0.11% 2,557,894
2017-05-08 2017-05-04 1.747 1,512,511 -43,624 0.12% 2,642,001
2017-05-05 2017-05-02 1.788 1,556,135 +7,271 0.12% 2,782,411
2017-05-04 2017-04-28 1.774 1,548,864 +15,995 0.12% 2,748,107
2017-05-02 2017-04-27 1.761 1,532,869 +31,991 0.12% 2,698,644
2017-04-28 2017-04-26 1.816 1,500,878 +155,590 0.12% 2,724,896
2017-04-27 2017-04-25 1.747 1,345,288 +23,266 0.10% 2,349,901
2017-04-26 2017-04-24 1.706 1,322,022 +4,362 0.10% 2,254,712
2017-04-25 2017-04-21 1.692 1,317,660 +10,179 0.10% 2,229,149
2017-04-21 2017-04-19 1.664 1,307,481 -8,725 0.10% 2,175,963
2017-04-20 2017-04-18 1.678 1,316,206 -88,701 0.10% 2,208,586
2017-04-19 2017-04-13 1.788 1,404,907 -8,724 0.11% 2,512,011
2017-04-18 2017-04-12 1.829 1,413,631 +8,724 0.11% 2,585,939
2017-04-13 2017-04-11 1.733 1,404,907 +10,179 0.11% 2,434,719
2017-04-12 2017-04-10 1.678 1,394,728 -40,715 0.11% 2,340,346
2017-04-11 2017-04-07 1.692 1,435,443 +43,623 0.11% 2,428,408
2017-04-10 2017-04-06 1.719 1,391,820 +81,431 0.11% 2,392,896
2017-04-07 2017-04-05 1.747 1,310,389 +4,362 0.10% 2,288,941
2017-04-06 2017-04-03 1.733 1,306,027 +13,087 0.10% 2,263,359
2017-04-05 2017-03-31 1.733 1,292,940 +13,087 0.10% 2,240,679
2017-03-31 2017-03-29 1.706 1,279,853 -46,531 0.10% 2,182,792
2017-03-30 2017-03-28 1.609 1,326,384 +174,494 0.10% 2,134,449
2017-03-29 2017-03-27 1.582 1,151,890 -50,894 0.09% 1,821,963
2017-03-28 2017-03-24 1.595 1,202,784 -14,542 0.09% 1,919,006
2017-03-27 2017-03-23 1.609 1,217,326 -50,894 0.09% 1,958,950
2017-03-24 2017-03-22 1.582 1,268,220 -43,623 0.10% 2,005,964
2017-03-23 2017-03-21 1.609 1,311,843 -20,358 0.10% 2,111,049
2017-03-22 2017-03-20 1.609 1,332,201 +55,257 0.10% 2,143,810
2017-03-20 2017-03-16 1.609 1,276,944 +33,444 0.10% 2,054,889
2017-03-17 2017-03-15 1.582 1,243,500 +119,238 0.10% 1,966,864
2017-03-16 2017-03-14 1.637 1,124,262 +20,357 0.09% 1,840,116
2017-03-15 2017-03-13 1.637 1,103,905 +4,363 0.08% 1,806,797
2017-03-13 2017-03-09 1.678 1,099,542 -5,817 0.08% 1,845,025
2017-03-10 2017-03-08 1.664 1,105,359 +63,982 0.08% 1,839,583
2017-03-09 2017-03-07 1.678 1,041,377 +34,898 0.08% 1,747,425
2017-03-08 2017-03-06 1.747 1,006,479 -131,961 0.08% 1,758,082
2017-03-02 2017-02-28 1.650 1,138,440 +15,995 0.09% 1,878,980
2017-03-01 2017-02-27 1.554 1,122,445 +18,904 0.09% 1,744,513
2017-02-28 2017-02-24 1.623 1,103,541 +274,828 0.08% 1,791,023
2017-02-27 2017-02-23 1.650 828,713 +123,600 0.06% 1,367,779
2017-02-24 2017-02-22 1.609 705,113 +52,348 0.05% 1,134,685
2017-02-23 2017-02-21 1.595 652,765 +210,847 0.05% 1,041,467
2017-02-22 2017-02-20 1.623 441,918 +59,619 0.03% 717,223
2017-02-21 2017-02-17 1.554 382,299 -74,160 0.03% 594,172
2017-02-20 2017-02-16 1.595 456,459 -82,885 0.03% 728,267
2017-02-17 2017-02-15 1.554 539,344 -53,802 0.04% 838,253
2017-02-15 2017-02-13 1.540 593,146 +18,904 0.04% 913,714
2017-02-14 2017-02-10 1.417 574,242 +15,995 0.04% 813,510
2017-02-13 2017-02-09 1.430 558,247 -10,179 0.04% 798,528
2017-02-10 2017-02-08 1.430 568,426 -161,407 0.04% 813,089
2017-02-09 2017-02-07 1.403 729,833 +31,991 0.05% 1,023,892
2017-02-08 2017-02-06 1.417 697,842 +36,353 0.05% 988,610
2017-02-07 2017-02-03 1.389 661,489 -4,363 0.05% 918,914
2017-02-06 2017-02-02 1.375 665,852 +1,454 0.05% 915,816
2017-02-03 2017-02-01 1.444 664,398 +10,179 0.05% 959,507
2017-02-02 2017-01-27 1.444 654,219 +24,720 0.05% 944,807
2017-02-01 2017-01-25 1.430 629,499 +14,541 0.05% 900,449
2017-01-26 2017-01-24 1.389 614,958 -59,618 0.05% 854,275
2017-01-25 2017-01-23 1.334 674,576 -18,904 0.05% 899,981
2017-01-24 2017-01-20 1.348 693,480 -26,174 0.05% 934,740
2017-01-23 2017-01-19 1.348 719,654 +14,541 0.05% 970,020
2017-01-20 2017-01-18 1.320 705,113 +53,802 0.05% 931,023
2017-01-19 2017-01-17 1.293 651,311 -47,985 0.05% 842,068
2017-01-18 2017-01-16 1.265 699,296 -68,344 0.05% 884,870
2017-01-17 2017-01-13 1.252 767,640 -43,623 0.06% 960,793
2017-01-16 2017-01-12 1.238 811,263 -94,518 0.06% 1,004,234
2017-01-13 2017-01-11 1.224 905,781 +30,536 0.07% 1,108,776
2017-01-12 2017-01-10 1.169 875,245 -4,362 0.06% 1,023,244
2017-01-11 2017-01-09 1.169 879,607 -192,307 0.06% 1,028,344
2017-01-10 2017-01-06 1.183 1,071,914 -14,541 0.08% 1,267,912
2017-01-09 2017-01-05 1.169 1,086,455 +61,073 0.08% 1,270,168
2017-01-06 2017-01-04 1.183 1,025,382 -46,532 0.08% 1,212,872
2017-01-05 2017-01-03 1.183 1,071,914 -8,725 0.08% 1,267,912
2016-12-28 2016-12-22 1.197 1,080,639 -21,811 0.08% 1,293,095
2016-12-23 2016-12-21 1.210 1,102,450 -43,624 0.08% 1,334,358
2016-12-22 2016-12-20 1.169 1,146,074 -49,440 0.08% 1,339,869
2016-12-21 2016-12-19 1.197 1,195,514 -55,256 0.09% 1,430,555
2016-12-20 2016-12-16 1.169 1,250,770 -65,436 0.09% 1,462,268
2016-12-19 2016-12-15 1.183 1,316,206 -95,971 0.10% 1,556,872
2016-12-16 2016-12-14 1.224 1,412,177 -1,454 0.10% 1,728,661
2016-12-15 2016-12-13 1.238 1,413,631 -49,440 0.10% 1,749,884
2016-12-14 2016-12-12 1.252 1,463,071 -81,431 0.11% 1,831,207
2016-12-12 2016-12-08 1.265 1,544,502 -179,583 0.11% 1,954,371
2016-12-09 2016-12-07 1.279 1,724,085 +66,889 0.13% 2,205,323
2016-12-08 2016-12-06 1.224 1,657,196 -58,165 0.12% 2,028,591
2016-12-07 2016-12-05 1.197 1,715,361 -31,990 0.13% 2,052,605
2016-12-06 2016-12-02 1.183 1,747,351 -40,716 0.13% 2,066,851
2016-12-05 2016-12-01 1.183 1,788,067 -2,908 0.13% 2,115,012
2016-12-02 2016-11-30 1.183 1,790,975 +34,899 0.13% 2,118,452
2016-11-30 2016-11-28 1.238 1,756,076 +21,812 0.13% 2,173,784
2016-11-29 2016-11-25 1.183 1,734,264 +17,449 0.13% 2,051,371
2016-11-24 2016-11-22 1.169 1,716,815 +62,527 0.13% 2,007,119
2016-11-21 2016-11-17 1.183 1,654,288 +24,720 0.12% 1,956,772
2016-11-18 2016-11-16 1.169 1,629,568 +21,812 0.12% 1,905,119
2016-11-15 2016-11-11 1.169 1,607,756 +11,633 0.12% 1,879,619
2016-11-14 2016-11-10 1.210 1,596,123 +53,802 0.12% 1,931,878
2016-11-11 2016-11-09 1.183 1,542,321 -7,270 0.11% 1,824,332
2016-11-10 2016-11-08 1.155 1,549,591 -205,031 0.11% 1,790,305
2016-11-09 2016-11-07 1.169 1,754,622 +24,720 0.13% 2,051,319
2016-11-08 2016-11-04 1.197 1,729,902 -15,995 0.13% 2,070,005
2016-11-07 2016-11-03 1.252 1,745,897 -37,807 0.13% 2,185,197
2016-11-04 2016-11-02 1.265 1,783,704 -117,784 0.13% 2,257,050
2016-11-03 2016-11-01 1.197 1,901,488 +65,436 0.14% 2,275,325
2016-10-27 2016-10-25 1.197 1,836,052 -23,266 0.13% 2,197,024
2016-10-25 2016-10-20 1.155 1,859,318 -30,537 0.14% 2,148,145
2016-10-19 2016-10-17 1.142 1,889,855 +171,586 0.14% 2,157,433
2016-10-18 2016-10-14 1.183 1,718,269 -21,812 0.13% 2,032,452
2016-10-17 2016-10-13 1.224 1,740,081 -53,802 0.13% 2,130,052
2016-10-14 2016-10-12 1.224 1,793,883 -15,995 0.13% 2,195,911
2016-10-13 2016-10-11 1.252 1,809,878 -236,658 0.13% 2,265,277
2016-10-12 2016-10-07 1.279 2,046,536 +40,715 0.15% 2,617,779
2016-10-11 2016-10-06 1.279 2,005,821 +23,266 0.15% 2,565,699
2016-10-07 2016-10-05 1.265 1,982,555 +8,725 0.15% 2,508,671
2016-10-06 2016-10-04 1.279 1,973,830 +78,522 0.14% 2,524,779
2016-10-05 2016-10-03 1.265 1,895,308 +7,271 0.14% 2,398,271
2016-09-23 2016-09-21 1.362 1,888,037 +2,908 0.14% 2,570,848
2016-09-22 2016-09-20 1.362 1,885,129 -1,454 0.14% 2,566,888
2016-09-21 2016-09-19 1.320 1,886,583 -53,802 0.14% 2,491,023
2016-09-20 2016-09-15 1.238 1,940,385 +55,256 0.14% 2,401,934
2016-09-19 2016-09-14 1.238 1,885,129 -13,087 0.14% 2,333,535
2016-09-14 2016-09-12 1.224 1,898,216 -77,068 0.14% 2,323,626
2016-09-13 2016-09-09 1.243 1,975,284 +98,880 0.14% 2,455,228
2016-09-12 2016-09-08 1.215 1,876,404 -217,110 0.14% 2,280,493
2016-09-09 2016-09-07 1.215 2,093,514 +43,445 0.15% 2,544,359
2016-09-08 2016-09-06 1.215 2,050,069 +63,718 0.15% 2,491,558
2016-09-07 2016-09-05 1.229 1,986,351 +2,896 0.15% 2,441,551
2016-09-02 2016-08-31 1.257 1,983,455 -120,196 0.15% 2,492,777
2016-08-29 2016-08-25 1.188 2,103,651 -52,133 0.15% 2,498,572
2016-08-26 2016-08-24 1.160 2,155,784 -43,444 0.16% 2,500,946
2016-08-22 2016-08-18 1.036 2,199,228 +7,241 0.16% 2,277,987
2016-08-12 2016-08-10 1.036 2,191,987 +53,581 0.16% 2,270,487
2016-08-11 2016-08-09 1.077 2,138,406 -17,378 0.16% 2,303,587
2016-08-10 2016-08-08 1.091 2,155,784 -373,257 0.16% 2,352,080
2016-08-09 2016-08-05 1.022 2,529,041 +18,825 0.19% 2,584,683
2016-08-08 2016-08-04 0.967 2,510,216 +94,129 0.18% 2,426,772
2016-08-05 2016-08-03 0.925 2,416,087 +46,341 0.18% 2,235,667
2016-08-04 2016-08-01 0.953 2,369,746 +39,100 0.17% 2,258,243
2016-08-03 2016-07-29 0.925 2,330,646 +15,929 0.17% 2,156,606
2016-08-01 2016-07-28 0.925 2,314,717 +21,722 0.17% 2,141,867
2016-07-29 2016-07-27 0.898 2,292,995 +10,137 0.17% 2,058,431
2016-07-28 2016-07-26 0.898 2,282,858 +10,137 0.17% 2,049,331
2016-07-27 2016-07-25 0.898 2,272,721 -5,792 0.17% 2,040,231
2016-07-26 2016-07-22 0.912 2,278,513 +10,137 0.17% 2,076,898
2016-07-25 2016-07-21 0.898 2,268,376 +1,448 0.17% 2,036,330
2016-07-22 2016-07-20 0.884 2,266,928 +7,240 0.17% 2,003,722
2016-07-21 2016-07-19 0.898 2,259,688 +7,241 0.17% 2,028,531
2016-07-20 2016-07-18 0.925 2,252,447 +9,775 0.17% 2,084,247
2016-07-19 2016-07-15 0.939 2,242,672 -55,029 0.16% 2,106,175
2016-07-18 2016-07-14 0.939 2,297,701 +23,170 0.17% 2,157,855
2016-07-15 2016-07-13 0.939 2,274,531 +40,548 0.17% 2,136,095
2016-07-14 2016-07-12 0.994 2,233,983 +52,133 0.16% 2,221,427
2016-07-13 2016-07-11 0.912 2,181,850 +1,448 0.16% 1,988,788
2016-07-12 2016-07-08 0.856 2,180,402 -195,499 0.16% 1,867,016
2016-07-11 2016-07-07 0.884 2,375,901 +2,897 0.17% 2,100,042
2016-07-08 2016-07-06 0.925 2,373,004 +65,166 0.17% 2,195,801
2016-07-07 2016-07-05 0.953 2,307,838 +1,448 0.17% 2,199,248
2016-07-06 2016-07-04 0.994 2,306,390 -198,395 0.17% 2,293,427
2016-07-05 2016-06-30 1.022 2,504,785 +52,133 0.18% 2,559,894
2016-06-30 2016-06-28 1.119 2,452,652 +13,033 0.18% 2,743,726
2016-06-28 2016-06-24 1.160 2,439,619 +3,258 0.18% 2,830,226
2016-06-23 2016-06-21 1.119 2,436,361 +422,857 0.18% 2,725,501
2016-06-22 2016-06-20 1.105 2,013,504 +20,274 0.15% 2,224,653
2016-06-20 2016-06-16 1.008 1,993,230 -24,618 0.15% 2,009,556
2016-06-17 2016-06-15 1.063 2,017,848 -5,793 0.15% 2,145,848
2016-06-16 2016-06-14 1.036 2,023,641 -31,859 0.15% 2,096,112
2016-06-15 2016-06-13 1.036 2,055,500 +60,822 0.15% 2,129,112
2016-06-14 2016-06-10 1.077 1,994,678 +179,569 0.15% 2,148,756
2016-06-13 2016-06-08 1.202 1,815,109 -225,186 0.13% 2,180,930
2016-06-10 2016-06-07 1.229 2,040,295 -209,980 0.15% 2,507,857
2016-06-08 2016-06-06 1.257 2,250,275 +30,411 0.17% 2,828,113
2016-06-06 2016-06-02 1.229 2,219,864 +153,503 0.16% 2,728,577
2016-06-03 2016-06-01 1.271 2,066,361 +8,689 0.15% 2,625,511
2016-06-02 2016-05-31 1.271 2,057,672 +141,917 0.15% 2,614,470
2016-06-01 2016-05-30 1.284 1,915,755 +15,930 0.14% 2,460,609
2016-05-31 2016-05-27 1.298 1,899,825 +7,241 0.14% 2,466,387
2016-05-30 2016-05-26 1.312 1,892,584 +33,307 0.14% 2,483,125
2016-05-27 2016-05-25 1.312 1,859,277 +50,685 0.14% 2,439,425
2016-05-26 2016-05-24 1.284 1,808,592 +111,506 0.13% 2,322,969
2016-05-25 2016-05-23 1.326 1,697,086 +424,305 0.12% 2,250,064
2016-05-24 2016-05-20 1.358 1,272,781 -27,515 0.09% 1,728,244
2016-05-23 2016-05-19 1.358 1,300,296 +17,427 0.10% 1,765,605
2016-05-20 2016-05-18 1.358 1,282,869 -65,722 0.10% 1,741,942
2016-05-19 2016-05-17 1.372 1,348,591 +80,009 0.10% 1,850,060
2016-05-18 2016-05-16 1.400 1,268,582 +5,715 0.09% 1,775,817
2016-05-16 2016-05-12 1.428 1,262,867 -38,575 0.09% 1,803,173
2016-05-13 2016-05-11 1.428 1,301,442 +2,726 0.10% 1,858,252
2016-05-11 2016-05-09 1.470 1,298,716 -192,879 0.10% 1,908,899
2016-05-10 2016-05-06 1.526 1,491,595 -11,430 0.11% 2,275,920
2016-05-09 2016-05-05 1.526 1,503,025 +54,292 0.11% 2,293,360
2016-05-06 2016-05-04 1.568 1,448,733 +87,152 0.11% 2,271,360
2016-05-05 2016-05-03 1.554 1,361,581 -50,005 0.10% 2,115,661
2016-05-04 2016-04-29 1.554 1,411,586 -30,003 0.11% 2,193,360
2016-05-03 2016-04-28 1.610 1,441,589 -27,146 0.11% 2,320,699
2016-04-29 2016-04-27 1.582 1,468,735 -489,209 0.11% 2,323,279
2016-04-28 2016-04-26 1.582 1,957,944 +490,769 0.15% 3,097,122
2016-04-27 2016-04-25 1.610 1,467,175 -24,289 0.11% 2,361,888
2016-04-26 2016-04-22 1.610 1,491,464 +15,716 0.11% 2,400,989
2016-04-25 2016-04-21 1.610 1,475,748 +2,858 0.11% 2,375,689
2016-04-22 2016-04-20 1.638 1,472,890 -38,576 0.11% 2,412,325
2016-04-21 2016-04-19 1.554 1,511,466 -10,001 0.11% 2,348,556
2016-04-20 2016-04-18 1.568 1,521,467 -15,716 0.11% 2,385,394
2016-04-19 2016-04-15 1.540 1,537,183 +87,153 0.11% 2,366,998
2016-04-15 2016-04-13 1.596 1,450,030 -71,437 0.11% 2,313,990
2016-04-14 2016-04-12 1.568 1,521,467 +20,002 0.11% 2,385,394
2016-04-13 2016-04-11 1.554 1,501,465 +74,294 0.11% 2,333,016
2016-04-12 2016-04-08 1.554 1,427,171 +1,231,566 0.11% 2,217,576
2016-04-11 2016-04-07 1.624 195,605 +17,145 0.01% 317,627
2016-04-08 2016-04-06 1.568 178,460 -25,717 0.01% 279,794
2016-04-05 2016-03-31 1.610 204,177 -2,858 0.02% 328,688
2016-03-31 2016-03-29 1.666 207,035 -68,579 0.02% 344,882
2016-03-24 2016-03-22 1.792 275,614 +5,715 0.02% 493,845
2016-03-23 2016-03-21 1.876 269,899 -2,857 0.02% 506,274
2016-03-18 2016-03-16 1.694 272,756 -24,289 0.02% 461,997
2016-03-17 2016-03-15 1.666 297,045 +22,860 0.02% 494,822
2016-03-08 2016-03-04 1.680 274,185 +25,717 0.02% 460,579
2016-03-04 2016-03-02 1.610 248,468 -8,572 0.02% 399,989
2016-03-03 2016-03-01 1.582 257,040 -2,858 0.02% 406,592
2016-03-01 2016-02-26 1.582 259,898 +1,429 0.02% 411,113
2016-02-25 2016-02-23 1.610 258,469 +1,429 0.02% 416,089
2016-02-19 2016-02-17 1.554 257,040 -38,576 0.02% 399,396
2016-02-16 2016-02-12 1.470 295,616 +1,429 0.02% 434,507
2016-02-12 2016-02-05 1.512 294,187 +8,572 0.02% 444,761
2016-02-11 2016-02-04 1.512 285,615 +2,858 0.02% 431,802
2016-02-04 2016-02-02 1.512 282,757 +4,286 0.02% 427,481
2016-02-01 2016-01-28 1.456 278,471 +1,429 0.02% 405,409
2016-01-28 2016-01-26 1.470 277,042 -42,862 0.02% 407,206
2016-01-26 2016-01-22 1.540 319,904 -17,145 0.02% 492,597
2016-01-21 2016-01-19 1.554 337,049 -2,858 0.03% 523,716
2016-01-20 2016-01-18 1.470 339,907 -112,869 0.03% 499,608
2016-01-19 2016-01-15 1.442 452,776 +131,443 0.03% 652,830
2016-01-18 2016-01-14 1.540 321,333 +5,715 0.02% 494,798
2016-01-15 2016-01-13 1.624 315,618 -7,144 0.02% 512,506
2016-01-14 2016-01-12 1.722 322,762 -5,715 0.02% 555,734
2016-01-13 2016-01-11 1.652 328,477 -2,857 0.02% 542,583
2016-01-11 2016-01-07 1.778 331,334 -1,429 0.02% 589,046
2016-01-08 2016-01-06 1.848 332,763 -82,866 0.02% 614,877
2016-01-06 2016-01-04 1.876 415,629 -7,144 0.03% 779,633
2015-12-30 2015-12-28 1.890 422,773 -2,857 0.03% 798,952
2015-12-29 2015-12-24 1.932 425,630 +108,583 0.03% 822,225
2015-12-28 2015-12-22 1.960 317,047 -15,716 0.02% 621,343
2015-12-23 2015-12-21 1.960 332,763 +10,001 0.02% 652,143
2015-12-22 2015-12-18 2.016 322,762 -35,718 0.02% 650,616
2015-12-18 2015-12-16 1.960 358,480 +4,286 0.03% 702,542
2015-12-16 2015-12-14 1.946 354,194 +64,293 0.03% 689,185
2015-12-15 2015-12-11 1.974 289,901 -7,144 0.02% 572,201
2015-12-14 2015-12-10 2.128 297,045 +11,430 0.02% 632,041
2015-12-11 2015-12-09 2.128 285,615 -8,572 0.02% 607,721
2015-12-10 2015-12-08 2.240 294,187 -2,858 0.02% 658,905
2015-12-09 2015-12-07 2.366 297,045 -1,428 0.02% 702,730
2015-12-08 2015-12-04 2.338 298,473 -31,432 0.02% 697,752
2015-12-07 2015-12-03 2.394 329,905 -8,573 0.02% 789,704
2015-12-04 2015-12-02 2.436 338,478 -45,719 0.03% 824,440
2015-12-03 2015-12-01 2.422 384,197 -50,006 0.03% 930,421
2015-12-02 2015-11-30 2.366 434,203 -48,577 0.03% 1,027,210
2015-12-01 2015-11-27 2.352 482,780 -7,143 0.04% 1,135,372
2015-11-30 2015-11-26 2.394 489,923 -40,005 0.04% 1,172,745
2015-11-27 2015-11-25 2.492 529,928 +40,005 0.04% 1,320,433
2015-11-26 2015-11-24 2.478 489,923 +5,715 0.04% 1,213,894
2015-11-24 2015-11-20 2.506 484,208 +4,286 0.04% 1,213,290
2015-11-23 2015-11-19 2.520 479,922 -21,431 0.04% 1,209,268
2015-11-20 2015-11-18 2.520 501,353 +2,857 0.04% 1,263,269
2015-11-19 2015-11-17 2.548 498,496 -10,001 0.04% 1,270,026
2015-11-18 2015-11-16 2.450 508,497 -28,574 0.04% 1,245,679
2015-11-17 2015-11-13 2.436 537,071 +10,001 0.04% 1,308,159
2015-11-16 2015-11-12 2.464 527,070 +5,715 0.04% 1,298,556
2015-11-13 2015-11-11 2.380 521,355 +8,572 0.04% 1,240,686
2015-11-12 2015-11-10 2.352 512,783 +81,438 0.04% 1,205,931
2015-11-11 2015-11-09 2.492 431,345 -1,429 0.03% 1,074,792
2015-11-09 2015-11-05 2.534 432,774 -122,871 0.03% 1,096,527
2015-11-06 2015-11-04 2.646 555,645 +21,431 0.04% 1,470,073
2015-11-05 2015-11-03 2.688 534,214 +107,155 0.04% 1,435,807
2015-11-04 2015-11-02 2.730 427,059 +162,875 0.03% 1,165,741
2015-11-02 2015-10-29 2.590 264,184 +17,145 0.02% 684,160
2015-10-29 2015-10-27 2.548 247,039 -394,330 0.02% 629,385
2015-10-28 2015-10-26 2.576 641,369 +5,715 0.05% 1,651,982
2015-10-27 2015-10-23 2.576 635,654 +2,858 0.05% 1,637,262
2015-10-26 2015-10-22 2.548 632,796 -7,144 0.05% 1,612,184
2015-10-22 2015-10-19 2.590 639,940 -552,919 0.05% 1,657,260
2015-10-20 2015-10-16 2.548 1,192,859 -44,291 0.09% 3,039,066
2015-10-19 2015-10-15 2.436 1,237,150 -338,609 0.09% 3,013,361
2015-10-16 2015-10-14 2.324 1,575,759 -314,321 0.12% 3,661,655
2015-10-15 2015-10-13 2.310 1,890,080 +27,146 0.14% 4,365,598
2015-10-14 2015-10-12 2.324 1,862,934 +5,715 0.14% 4,328,975
2015-10-13 2015-10-09 2.324 1,857,219 +11,430 0.14% 4,315,695
2015-10-12 2015-10-08 2.310 1,845,789 +22,860 0.14% 4,263,297
2015-10-09 2015-10-07 2.338 1,822,929 +42,862 0.14% 4,261,532
2015-10-08 2015-10-06 2.366 1,780,067 -20,002 0.13% 4,211,168
2015-10-07 2015-10-05 2.352 1,800,069 -60,007 0.14% 4,233,290
2015-10-05 2015-09-30 2.114 1,860,076 -22,860 0.14% 3,931,762
2015-10-02 2015-09-29 2.072 1,882,936 -81,438 0.14% 3,901,008
2015-09-30 2015-09-25 2.058 1,964,374 -22,859 0.15% 4,042,231
2015-09-29 2015-09-24 2.072 1,987,233 +77,151 0.15% 4,117,087
2015-09-25 2015-09-23 2.072 1,910,082 -22,859 0.14% 3,957,248
2015-09-24 2015-09-22 2.156 1,932,941 +78,580 0.15% 4,166,956
2015-09-23 2015-09-21 2.156 1,854,361 -5,715 0.14% 3,997,556
2015-09-22 2015-09-18 2.212 1,860,076 +14,287 0.14% 4,114,029
2015-09-21 2015-09-17 2.324 1,845,789 +11,430 0.14% 4,289,135
2015-09-18 2015-09-16 2.380 1,834,359 +14,287 0.14% 4,365,287
2015-09-17 2015-09-15 2.352 1,820,072 +51,435 0.14% 4,280,332
2015-09-16 2015-09-14 2.338 1,768,637 +11,429 0.13% 4,134,612
2015-09-15 2015-09-11 2.338 1,757,208 -52,863 0.13% 4,107,894
2015-09-14 2015-09-10 2.450 1,810,071 +47,149 0.14% 4,434,179
2015-09-11 2015-09-09 2.534 1,762,922 -14,288 0.13% 4,466,746
2015-09-10 2015-09-08 2.534 1,777,210 +25,717 0.13% 4,502,948
2015-09-09 2015-09-07 2.506 1,751,493 +1,429 0.13% 4,388,752
2015-09-08 2015-09-04 2.506 1,750,064 +67,150 0.13% 4,385,731
2015-09-07 2015-09-02 2.478 1,682,914 +43,030 0.13% 4,169,795
2015-09-04 2015-09-01 2.534 1,639,884 +11,301 0.12% 4,156,052
2015-09-02 2015-08-31 2.534 1,628,583 +8,476 0.12% 4,127,411
2015-09-01 2015-08-28 2.449 1,620,107 -12,714 0.12% 3,968,301
2015-08-31 2015-08-27 2.251 1,632,821 +207,651 0.12% 3,675,788
2015-08-28 2015-08-26 2.209 1,425,170 +29,664 0.11% 3,147,792
2015-08-27 2015-08-25 2.393 1,395,506 -394,112 0.11% 3,339,129
2015-08-26 2015-08-24 2.464 1,789,618 -302,293 0.14% 4,408,840
2015-08-25 2015-08-21 2.690 2,091,911 -57,917 0.16% 5,627,449
2015-08-24 2015-08-20 2.775 2,149,828 +55,091 0.16% 5,965,881
2015-08-21 2015-08-19 3.030 2,094,737 +8,476 0.16% 6,346,847
2015-08-20 2015-08-18 3.058 2,086,261 -45,203 0.16% 6,380,242
2015-08-19 2015-08-17 3.186 2,131,464 +28,252 0.16% 6,790,086
2015-08-18 2015-08-14 3.200 2,103,212 +131,370 0.16% 6,729,864
2015-08-17 2015-08-13 3.143 1,971,842 +90,406 0.15% 6,197,833
2015-08-14 2015-08-12 3.115 1,881,436 +11,301 0.14% 5,860,395
2015-08-13 2015-08-11 3.214 1,870,135 +38,140 0.14% 6,010,541
2015-08-12 2015-08-10 3.186 1,831,995 -21,189 0.14% 5,836,085
2015-08-11 2015-08-07 3.171 1,853,184 -220,364 0.14% 5,877,347
2015-08-10 2015-08-06 3.242 2,073,548 -1,317,266 0.16% 6,723,019
2015-08-07 2015-08-05 3.087 3,390,814 -58,724 0.26% 10,465,868
2015-08-06 2015-08-04 3.058 3,449,538 -4,237 0.26% 10,549,441
2015-08-05 2015-08-03 3.058 3,453,775 -8,476 0.26% 10,562,399
2015-08-04 2015-07-31 3.171 3,462,251 +5,651 0.26% 10,980,481
2015-08-03 2015-07-30 3.101 3,456,600 +26,839 0.26% 10,717,859
2015-07-31 2015-07-29 3.044 3,429,761 +1,412 0.26% 10,440,399
2015-07-30 2015-07-28 3.087 3,428,349 -36,727 0.26% 10,581,721
2015-07-29 2015-07-27 3.129 3,465,076 +6,844 0.26% 10,842,260
2015-07-28 2015-07-24 3.285 3,458,232 -19,776 0.26% 11,359,439
2015-07-27 2015-07-23 3.256 3,478,008 -52,266 0.26% 11,325,912
2015-07-24 2015-07-22 3.002 3,530,274 -49,440 0.27% 10,596,417
2015-07-23 2015-07-21 2.987 3,579,714 -63,567 0.27% 10,694,133
2015-07-22 2015-07-20 2.987 3,643,281 -111,594 0.28% 10,884,034
2015-07-21 2015-07-17 2.973 3,754,875 -56,504 0.29% 11,164,250
2015-07-20 2015-07-16 2.945 3,811,379 -125,720 0.29% 11,224,326
2015-07-17 2015-07-15 2.987 3,937,099 -26,839 0.30% 11,761,794
2015-07-16 2015-07-14 2.987 3,963,938 +522,657 0.30% 11,841,974
2015-07-15 2015-07-13 2.874 3,441,281 +37,723 0.26% 9,890,789
2015-07-14 2015-07-10 2.733 3,403,558 +12,713 0.26% 9,300,477
2015-07-13 2015-07-09 2.761 3,390,845 -77,558 0.26% 9,361,756
2015-07-10 2015-07-08 2.294 3,468,403 -9,245 0.26% 7,955,351
2015-07-09 2015-07-07 2.520 3,477,648 +83,343 0.26% 8,764,364
2015-07-08 2015-07-06 2.931 3,394,305 -221,777 0.26% 9,948,005
2015-07-07 2015-07-03 3.214 3,616,082 -15,538 0.27% 11,621,947
2015-07-06 2015-07-02 3.214 3,631,620 +88,993 0.28% 11,671,886
2015-07-03 2015-06-30 3.228 3,542,627 -193,524 0.27% 11,436,024
2015-07-02 2015-06-29 3.143 3,736,151 +129,958 0.28% 11,743,355
2015-06-30 2015-06-26 3.214 3,606,193 +196,349 0.27% 11,590,165
2015-06-29 2015-06-25 3.171 3,409,844 +5,509 0.26% 10,814,273
2015-06-26 2015-06-24 3.186 3,404,335 -230,251 0.26% 10,845,001
2015-06-25 2015-06-23 3.143 3,634,586 +244,247 0.28% 11,424,119
2015-06-23 2015-06-19 3.256 3,390,339 -83,224 0.26% 11,040,424
2015-06-22 2015-06-18 3.129 3,473,563 -90,405 0.26% 10,868,816
2015-06-19 2015-06-17 3.242 3,563,968 +36,727 0.27% 11,555,375
2015-06-18 2015-06-16 3.214 3,527,241 +15,538 0.27% 11,336,416
2015-06-17 2015-06-15 3.228 3,511,703 -168,098 0.27% 11,336,198
2015-06-16 2015-06-12 3.285 3,679,801 -14,125 0.28% 12,087,239
2015-06-15 2015-06-11 3.271 3,693,926 -45,203 0.28% 12,081,336
2015-06-12 2015-06-10 3.256 3,739,129 +19,776 0.28% 12,176,236
2015-06-11 2015-06-09 3.242 3,719,353 -114,419 0.28% 12,059,177
2015-06-10 2015-06-08 3.313 3,833,772 -55,091 0.29% 12,701,556
2015-06-09 2015-06-05 3.412 3,888,863 -76,280 0.30% 13,269,497
2015-06-08 2015-06-04 3.327 3,965,143 +45,203 0.30% 13,192,937
2015-06-05 2015-06-03 3.356 3,919,940 -114,420 0.30% 13,153,537
2015-06-04 2015-06-02 3.412 4,034,360 +16,951 0.31% 13,765,959
2015-06-03 2015-06-01 3.426 4,017,409 -242,965 0.31% 13,764,999
2015-06-02 2015-05-29 3.412 4,260,374 -50,853 0.32% 14,537,159
2015-06-01 2015-05-28 3.440 4,311,227 -223,189 0.33% 14,832,759
2015-05-29 2015-05-27 3.356 4,534,416 -67,804 0.34% 15,215,439
2015-05-28 2015-05-26 3.426 4,602,220 -186,721 0.35% 15,768,759
2015-05-27 2015-05-22 3.479 4,788,941 -60,612 0.36% 16,661,460
2015-05-26 2015-05-21 3.465 4,849,553 -10,373 0.37% 16,802,905
2015-05-22 2015-05-20 3.465 4,859,926 -120,004 0.37% 16,838,845
2015-05-21 2015-05-19 3.522 4,979,930 +322,822 0.38% 17,539,840
2015-05-20 2015-05-18 3.522 4,657,108 -495,897 0.36% 16,402,827
2015-05-19 2015-05-15 3.322 5,153,005 -304,522 0.40% 17,116,534
2015-05-18 2015-05-14 3.236 5,457,527 +25,144 0.42% 17,659,224
2015-05-15 2015-05-13 3.365 5,432,383 -82,417 0.42% 18,277,868
2015-05-14 2015-05-12 3.393 5,514,800 -69,844 0.42% 18,713,085
2015-05-13 2015-05-11 3.493 5,584,644 +289,156 0.43% 19,509,790
2015-05-12 2015-05-08 3.565 5,295,488 -111,751 0.41% 18,878,723
2015-05-11 2015-05-07 3.551 5,407,239 -93,592 0.42% 19,199,704
2015-05-08 2015-05-06 3.651 5,500,831 -79,623 0.42% 20,083,332
2015-05-07 2015-05-05 3.637 5,580,454 -8,381 0.43% 20,294,134
2015-05-06 2015-05-04 3.665 5,588,835 -129,911 0.43% 20,484,650
2015-05-05 2015-04-30 3.608 5,718,746 -174,611 0.44% 20,633,297
2015-05-04 2015-04-29 3.536 5,893,357 -85,211 0.45% 20,841,405
2015-04-30 2015-04-28 3.508 5,978,568 -142,483 0.46% 20,971,551
2015-04-29 2015-04-27 3.551 6,121,051 +9,779 0.48% 21,734,265
2015-04-28 2015-04-24 3.579 6,111,272 +51,685 0.48% 21,874,539
2015-04-27 2015-04-23 3.723 6,059,587 -108,958 0.48% 22,557,120
2015-04-24 2015-04-22 3.751 6,168,545 -81,020 0.49% 23,139,358
2015-04-23 2015-04-21 3.680 6,249,565 -115,942 0.49% 22,995,889
2015-04-22 2015-04-20 3.508 6,365,507 -117,338 0.50% 22,328,851
2015-04-21 2015-04-17 3.694 6,482,845 -72,639 0.51% 23,947,083
2015-04-20 2015-04-16 3.737 6,555,484 +315,698 0.52% 24,496,980
2015-04-17 2015-04-15 3.723 6,239,786 +8,381 0.49% 23,227,920
2015-04-16 2015-04-14 3.766 6,231,405 -185,787 0.49% 23,464,376
2015-04-15 2015-04-13 3.622 6,417,192 +919,155 0.51% 23,245,176
2015-04-14 2015-04-10 3.436 5,498,037 +650,952 0.44% 18,892,359
2015-04-13 2015-04-09 3.522 4,847,085 +9,778 0.38% 17,071,946
2015-04-10 2015-04-08 3.579 4,837,307 +206,740 0.38% 17,314,539
2015-04-09 2015-04-02 3.536 4,630,567 +1,107,735 0.37% 16,375,645
2015-04-08 2015-04-01 3.508 3,522,832 +4,191 0.28% 12,357,349
2015-04-02 2015-03-31 3.336 3,518,641 +613,235 0.28% 11,738,110
2015-04-01 2015-03-30 3.579 2,905,406 +257,028 0.23% 10,399,540
2015-03-31 2015-03-27 3.436 2,648,378 +1,937,489 0.21% 9,100,358
2015-03-30 2015-03-26 3.336 710,889 +125,720 0.06% 2,371,510
2015-03-27 2015-03-25 3.264 585,169 +262,616 0.05% 1,910,220
2015-03-26 2015-03-24 3.207 322,553 +99,179 0.03% 1,034,466
2015-03-25 2015-03-23 3.221 223,374 -665,619 0.02% 719,586
2015-03-24 2015-03-20 3.250 888,993 -272,394 0.07% 2,889,292
2015-03-23 2015-03-19 3.150 1,161,387 +86,607 0.09% 3,658,196
2015-03-20 2015-03-18 3.178 1,074,780 +420,465 0.09% 3,416,173
2015-03-19 2015-03-17 3.193 654,315 +635,585 0.05% 2,089,099
2015-03-17 2015-03-13 3.050 18,730 -10,476 0.00% 57,120
2015-03-16 2015-03-12 2.921 29,206 -31,430 0.00% 85,304
2015-03-13 2015-03-11 2.864 60,636 -156,452 0.00% 173,631
2015-03-12 2015-03-10 2.878 217,088 -22,350 0.02% 624,740
2015-03-11 2015-03-09 2.864 239,438 -2,794 0.02% 685,631
2015-03-10 2015-03-06 2.864 242,232 -107,561 0.02% 693,631
2015-03-09 2015-03-05 2.835 349,793 -12,572 0.03% 991,616
2015-03-06 2015-03-04 2.878 362,365 +82,417 0.03% 1,042,821
2015-03-05 2015-03-03 2.864 279,948 -43,304 0.02% 801,631
2015-03-04 2015-03-02 2.878 323,252 -55,876 0.03% 930,260
2015-03-03 2015-02-27 2.864 379,128 -1,396 0.03% 1,085,633
2015-03-02 2015-02-26 2.892 380,524 +68,447 0.03% 1,100,527
2015-02-27 2015-02-25 2.892 312,077 -1,643,443 0.03% 902,569
2015-02-26 2015-02-24 2.935 1,955,520 +46,098 0.16% 5,739,624
2015-02-25 2015-02-23 2.878 1,909,422 +1,328,444 0.16% 5,494,969
2015-02-24 2015-02-18 2.878 580,978 +110,354 0.05% 1,671,949
2015-02-23 2015-02-16 2.821 470,624 +2,794 0.04% 1,327,418
2015-02-13 2015-02-11 2.677 467,830 -92,195 0.04% 1,252,555
2015-02-12 2015-02-10 2.634 560,025 -75,432 0.05% 1,475,341
2015-02-10 2015-02-06 2.677 635,457 -1,397 0.05% 1,701,355
2015-02-09 2015-02-05 2.649 636,854 -1,397 0.05% 1,686,859
2015-02-04 2015-02-02 2.620 638,251 -124,323 0.05% 1,672,283
2015-02-03 2015-01-30 2.649 762,574 -51,685 0.06% 2,019,859
2015-02-02 2015-01-29 2.620 814,259 -448,403 0.07% 2,133,442
2015-01-30 2015-01-28 2.692 1,262,662 +29,335 0.10% 3,398,695
2015-01-29 2015-01-27 2.649 1,233,327 -62,861 0.10% 3,266,760
2015-01-28 2015-01-26 2.634 1,296,188 +894,011 0.11% 3,414,704
2015-01-27 2015-01-23 2.706 402,177 -32,128 0.03% 1,088,294
2015-01-26 2015-01-22 2.706 434,305 +142,343 0.04% 1,175,233
2015-01-23 2015-01-21 2.692 291,962 -519,644 0.02% 785,871
2015-01-22 2015-01-20 2.663 811,606 -609,045 0.07% 2,161,352
2015-01-21 2015-01-19 2.692 1,420,651 -40,510 0.12% 3,823,953
2015-01-20 2015-01-16 2.864 1,461,161 +83,814 0.12% 4,184,035
2015-01-19 2015-01-15 2.992 1,377,347 -5,588 0.12% 4,121,516
2015-01-15 2015-01-13 2.906 1,382,935 +30,732 0.12% 4,019,436
2015-01-14 2015-01-12 2.906 1,352,203 +22,350 0.12% 3,930,115
2015-01-13 2015-01-09 2.906 1,329,853 +20,954 0.11% 3,865,155
2015-01-12 2015-01-08 2.792 1,308,899 -250,044 0.11% 3,654,332
2015-01-09 2015-01-07 2.821 1,558,943 -53,082 0.13% 4,397,074
2015-01-08 2015-01-06 2.706 1,612,025 +30,732 0.14% 4,362,153
2015-01-07 2015-01-05 2.663 1,581,293 -167,627 0.13% 4,211,071
2015-01-06 2015-01-02 2.577 1,748,920 -173,215 0.15% 4,507,230
2015-01-05 2014-12-31 2.520 1,922,135 -54,479 0.16% 4,843,551
2015-01-02 2014-12-29 2.563 1,976,614 +25,145 0.17% 5,065,732
2014-12-30 2014-12-24 2.534 1,951,469 +403,701 0.17% 4,945,409
2014-12-29 2014-12-22 2.663 1,547,768 +343,636 0.13% 4,121,792
2014-12-23 2014-12-19 2.792 1,204,132 +525,231 0.10% 3,361,832
2014-12-18 2014-12-16 2.692 678,901 +93,592 0.06% 1,827,391
2014-12-17 2014-12-15 2.706 585,309 -374,367 0.05% 1,583,851
2014-12-16 2014-12-12 2.749 959,676 -121,530 0.08% 2,638,111
2014-12-15 2014-12-11 2.749 1,081,206 +349,223 0.09% 2,972,193
2014-12-12 2014-12-10 2.763 731,983 +99,179 0.06% 2,022,673
2014-12-11 2014-12-09 2.749 632,804 -50,288 0.05% 1,739,553
2014-12-10 2014-12-08 2.778 683,092 -48,891 0.06% 1,897,353
2014-12-04 2014-12-02 2.835 731,983 -234,677 0.06% 2,075,073
2014-12-03 2014-12-01 2.835 966,660 +41,907 0.08% 2,740,351
2014-12-02 2014-11-28 2.864 924,753 +262,615 0.08% 2,648,031
2014-12-01 2014-11-27 2.835 662,138 -5,587 0.06% 1,877,072
2014-11-28 2014-11-26 2.835 667,725 -13,969 0.06% 1,892,911
2014-11-27 2014-11-25 2.849 681,694 -48,891 0.06% 1,942,271
2014-11-26 2014-11-24 2.821 730,585 -234,678 0.06% 2,060,650
2014-11-25 2014-11-21 2.849 965,263 -410,686 0.08% 2,750,211
2014-11-24 2014-11-20 2.821 1,375,949 -79,623 0.12% 3,880,930
2014-11-21 2014-11-19 2.849 1,455,572 +1,397 0.12% 4,147,191
2014-11-20 2014-11-18 2.778 1,454,175 -188,441 0.12% 4,039,110
2014-11-19 2014-11-17 2.763 1,642,616 +152,261 0.14% 4,539,005
2014-11-18 2014-11-14 2.878 1,490,355 -2,794 0.13% 4,288,971
2014-11-17 2014-11-13 2.849 1,493,149 -1,397 0.13% 4,254,255
2014-11-13 2014-11-11 2.806 1,494,546 -127,117 0.13% 4,194,041
2014-11-12 2014-11-10 2.835 1,621,663 +110,355 0.14% 4,597,197
2014-11-11 2014-11-07 2.778 1,511,308 -22,350 0.13% 4,197,802
2014-11-10 2014-11-06 2.878 1,533,658 -103,370 0.13% 4,413,589
2014-11-07 2014-11-05 2.906 1,637,028 +54,478 0.14% 4,757,945
2014-11-06 2014-11-04 2.978 1,582,550 +79,623 0.13% 4,712,898
2014-11-05 2014-11-03 2.949 1,502,927 -19,556 0.13% 4,432,741
2014-11-03 2014-10-30 2.935 1,522,483 -100,577 0.13% 4,468,622
2014-10-31 2014-10-29 2.964 1,623,060 +76,829 0.14% 4,810,300
2014-10-30 2014-10-28 2.892 1,546,231 -175,522 0.13% 4,471,910
2014-10-29 2014-10-27 2.892 1,721,753 +74,946 0.15% 4,979,543
2014-10-28 2014-10-24 2.949 1,646,807 +182,993 0.14% 4,857,102
2014-10-27 2014-10-23 2.949 1,463,814 +117,339 0.12% 4,317,381
2014-10-24 2014-10-22 2.921 1,346,475 -113,288 0.11% 3,932,745
2014-10-23 2014-10-21 2.864 1,459,763 -6,984 0.12% 4,180,032
2014-10-21 2014-10-17 2.692 1,466,747 -25,144 0.12% 3,948,029
2014-10-16 2014-10-14 2.677 1,491,891 +280,775 0.13% 3,994,349
2014-10-14 2014-10-10 2.663 1,211,116 -25,144 0.10% 3,225,269
2014-10-13 2014-10-09 2.591 1,236,260 +19,556 0.11% 3,203,728
2014-10-10 2014-10-08 2.620 1,216,704 +54,479 0.10% 3,187,890
2014-10-09 2014-10-07 2.620 1,162,225 -15,366 0.10% 3,045,149
2014-10-08 2014-10-06 2.634 1,177,591 +76,829 0.10% 3,102,270
2014-10-06 2014-09-30 2.591 1,100,762 +16,763 0.09% 2,852,590
2014-10-03 2014-09-29 2.692 1,083,999 -69,845 0.09% 2,917,790
2014-09-30 2014-09-26 2.649 1,153,844 -11,175 0.10% 3,056,231
2014-09-29 2014-09-25 2.663 1,165,019 +104,767 0.10% 3,102,510
2014-09-26 2014-09-24 2.663 1,060,252 +78,226 0.09% 2,823,510
2014-09-25 2014-09-23 2.692 982,026 +82,417 0.08% 2,643,310
2014-09-24 2014-09-22 2.763 899,609 -23,748 0.08% 2,485,870
2014-09-23 2014-09-19 2.835 923,357 -12,572 0.08% 2,617,593
2014-09-19 2014-09-17 2.835 935,929 +36,320 0.08% 2,653,233
2014-09-18 2014-09-16 2.921 899,609 +318,491 0.08% 2,627,552
2014-09-16 2014-09-12 2.978 581,118 -64,257 0.05% 1,730,593
2014-09-15 2014-09-11 2.978 645,375 -1,106,338 0.05% 1,921,953
2014-09-12 2014-09-10 2.964 1,751,713 +51,685 0.15% 5,191,592
2014-09-11 2014-09-08 3.010 1,700,028 -76,829 0.14% 5,116,873
2014-09-10 2014-09-05 2.952 1,776,857 -24,052 0.15% 5,245,271
2014-09-08 2014-09-04 2.938 1,800,909 +55,284 0.16% 5,290,212
2014-09-05 2014-09-03 2.952 1,745,625 +345,530 0.15% 5,153,074
2014-09-04 2014-09-02 2.851 1,400,095 +106,423 0.12% 3,991,250
2014-09-03 2014-09-01 2.778 1,293,672 -13,822 0.11% 3,594,270
2014-09-02 2014-08-29 2.836 1,307,494 +486,506 0.11% 3,708,353
2014-08-29 2014-08-27 2.605 820,988 -8,293 0.07% 2,138,428
2014-08-28 2014-08-26 2.605 829,281 -1,382 0.07% 2,160,028
2014-08-25 2014-08-21 2.605 830,663 -37,317 0.07% 2,163,628
2014-08-21 2014-08-19 2.677 867,980 -46,992 0.07% 2,323,629
2014-08-20 2014-08-18 2.503 914,972 -33,171 0.08% 2,290,547
2014-08-19 2014-08-15 2.532 948,143 +5,528 0.08% 2,401,028
2014-08-18 2014-08-14 2.532 942,615 +34,553 0.08% 2,387,029
2014-08-15 2014-08-13 2.547 908,062 -13,821 0.08% 2,312,669
2014-08-14 2014-08-12 2.590 921,883 +1,382 0.08% 2,387,889
2014-08-12 2014-08-08 2.677 920,501 +5,529 0.08% 2,464,230
2014-08-11 2014-08-07 2.663 914,972 -17,968 0.08% 2,436,188
2014-08-08 2014-08-06 2.706 932,940 +40,081 0.08% 2,524,530
2014-08-07 2014-08-05 2.634 892,859 +77,399 0.08% 2,351,470
2014-08-06 2014-08-04 2.677 815,460 -52,520 0.07% 2,183,030
2014-08-05 2014-08-01 2.605 867,980 -19,350 0.07% 2,260,828
2014-08-04 2014-07-31 2.634 887,330 -16,585 0.08% 2,336,909
2014-08-01 2014-07-30 2.634 903,915 +722,847 0.08% 2,380,588
2014-07-31 2014-07-29 2.605 181,068 -17,968 0.02% 471,628
2014-07-30 2014-07-28 2.692 199,036 -11,057 0.02% 535,710
2014-07-28 2014-07-24 2.706 210,093 -23,496 0.02% 568,510
2014-07-25 2014-07-23 2.720 233,589 -5,528 0.02% 635,471
2014-07-23 2014-07-21 2.706 239,117 +139,594 0.02% 647,049
2014-07-21 2014-07-17 2.749 99,523 +2,764 0.01% 273,629
2014-07-16 2014-07-14 2.576 96,759 +20,732 0.01% 249,228
2014-07-14 2014-07-10 2.634 76,027 +31,788 0.01% 200,228
2014-07-11 2014-07-09 2.474 44,239 -135,447 0.00% 109,468
2014-07-10 2014-07-08 2.605 179,686 -76,017 0.02% 468,028
2014-07-09 2014-07-07 2.663 255,703 +13,822 0.02% 680,830
2014-07-08 2014-07-04 2.692 241,881 -642,547 0.02% 651,028
2014-07-07 2014-07-03 2.619 884,428 +671,709 0.08% 2,316,468
2014-07-04 2014-07-02 2.590 212,719 +4,147 0.02% 550,991
2014-07-02 2014-06-27 2.547 208,572 +5,528 0.02% 531,195
2014-06-30 2014-06-26 2.576 203,044 +37,317 0.02% 522,992
2014-06-27 2014-06-25 2.532 165,727 +4,146 0.01% 419,678
2014-06-26 2014-06-24 2.518 161,581 +58,049 0.01% 406,841
2014-06-25 2014-06-23 2.503 103,532 +64,960 0.01% 259,183
2014-06-24 2014-06-20 2.634 38,572 -12,439 0.00% 101,585
2014-06-20 2014-06-18 2.518 51,011 +4,146 0.00% 128,439
2014-06-18 2014-06-16 2.460 46,865 -8,293 0.00% 115,288
2014-06-17 2014-06-13 2.460 55,158 +4,147 0.00% 135,688
2014-06-13 2014-06-11 2.446 51,011 +13,821 0.00% 124,749
2014-06-11 2014-06-09 2.518 37,190 -2,764 0.00% 93,640
2014-06-10 2014-06-06 2.518 39,954 +4,146 0.00% 100,599
2014-06-09 2014-06-05 2.474 35,808 -15,203 0.00% 88,606
2014-06-06 2014-06-04 2.388 51,011 +4,146 0.00% 121,796
2014-06-05 2014-06-03 2.431 46,865 +22,114 0.00% 113,931
2014-06-04 2014-05-30 2.228 24,751 -19,350 0.00% 55,157
2014-06-03 2014-05-29 2.142 44,101 -69,105 0.00% 94,449
2014-05-30 2014-05-28 2.142 113,206 -24,879 0.01% 242,447
2014-05-29 2014-05-27 2.127 138,085 -23,496 0.01% 293,731
2014-05-28 2014-05-26 2.084 161,581 -1,611,548 0.01% 336,696
2014-05-27 2014-05-23 2.026 1,773,129 -11,057 0.15% 3,592,143
2014-05-26 2014-05-22 2.077 1,784,186 -23,496 0.15% 3,705,212
2014-05-23 2014-05-21 2.033 1,807,682 -32,114 0.16% 3,675,251
2014-05-22 2014-05-20 2.048 1,839,796 +1,512,152 0.16% 3,767,261
2014-05-21 2014-05-19 2.048 327,644 -57,842 0.03% 670,901
2014-05-20 2014-05-16 2.033 385,486 +22,035 0.03% 783,743
2014-05-19 2014-05-15 2.048 363,451 +202,447 0.03% 744,221
2014-05-16 2014-05-14 2.062 161,004 +50,956 0.01% 332,018
2014-05-15 2014-05-13 2.178 110,048 -111,552 0.01% 239,723
2014-05-14 2014-05-12 2.091 221,600 +15,149 0.02% 463,414
2014-05-13 2014-05-09 1.975 206,451 -21,347 0.02% 407,749
2014-05-12 2014-05-08 2.004 227,798 -38,561 0.02% 456,526
2014-05-09 2014-05-07 1.946 266,359 -2,092,637 0.02% 518,333
2014-05-07 2014-05-02 1.902 2,358,996 +46,825 0.20% 4,487,820
2014-05-02 2014-04-29 1.917 2,312,171 -9,641 0.20% 4,432,317
2014-04-30 2014-04-28 1.902 2,321,812 -6,885 0.20% 4,417,080
2014-04-29 2014-04-25 1.961 2,328,697 +37,184 0.20% 4,565,451
2014-04-25 2014-04-23 1.961 2,291,513 -35,807 0.20% 4,492,551
2014-04-24 2014-04-22 1.961 2,327,320 -101,224 0.20% 4,562,751
2014-04-23 2014-04-17 1.888 2,428,544 +2,755 0.21% 4,584,862
2014-04-17 2014-04-15 1.786 2,425,789 -20,658 0.21% 4,333,063
2014-04-16 2014-04-14 1.815 2,446,447 -26,167 0.21% 4,441,020
2014-04-15 2014-04-11 1.801 2,472,614 +30,299 0.21% 4,452,613
2014-04-14 2014-04-10 1.772 2,442,315 +28,920 0.21% 4,327,115
2014-04-09 2014-04-07 1.873 2,413,395 -6,885 0.21% 4,521,214
2014-04-08 2014-04-04 1.873 2,420,280 -56,465 0.21% 4,534,112
2014-04-07 2014-04-03 1.844 2,476,745 -484,770 0.21% 4,567,956
2014-04-04 2014-04-02 1.786 2,961,515 +4,131 0.26% 5,290,003
2014-04-03 2014-04-01 1.801 2,957,384 -118,438 0.26% 5,325,573
2014-04-02 2014-03-31 1.757 3,075,822 +27,544 0.27% 5,404,848
2014-03-31 2014-03-27 1.656 3,048,278 +305,047 0.26% 5,046,570
2014-03-27 2014-03-25 1.815 2,743,231 -30,298 0.24% 4,979,770
2014-03-26 2014-03-24 1.844 2,773,529 -498,542 0.24% 5,115,326
2014-03-24 2014-03-20 1.757 3,272,071 +1,377 0.28% 5,749,697
2014-03-21 2014-03-19 1.743 3,270,694 +60,596 0.28% 5,699,780
2014-03-20 2014-03-18 1.743 3,210,098 -4,131 0.28% 5,594,180
2014-03-19 2014-03-17 1.743 3,214,229 -958,523 0.28% 5,601,379
2014-03-18 2014-03-14 1.597 4,172,752 -4,131 0.36% 6,665,798
2014-03-17 2014-03-13 1.627 4,176,883 -217,596 0.36% 6,793,714
2014-03-14 2014-03-12 1.510 4,394,479 -1,377 0.38% 6,637,089
2014-03-13 2014-03-11 1.525 4,395,856 +30,298 0.38% 6,703,007
2014-03-12 2014-03-10 1.510 4,365,558 +1,377 0.38% 6,593,409
2014-03-10 2014-03-06 1.467 4,364,181 +8,263 0.38% 6,401,195
2014-03-07 2014-03-05 1.423 4,355,918 +6,886 0.38% 6,199,300
2014-03-04 2014-02-28 1.452 4,349,032 -1,377 0.38% 6,315,816
2014-03-03 2014-02-27 1.452 4,350,409 -374,595 0.38% 6,317,816
2014-02-28 2014-02-26 1.452 4,725,004 -19,280 0.41% 6,861,816
2014-02-27 2014-02-25 1.409 4,744,284 -89,518 0.41% 6,683,121
2014-02-26 2014-02-24 1.438 4,833,802 -8,263 0.42% 6,949,618
2014-02-25 2014-02-21 1.452 4,842,065 -4,131 0.42% 7,031,816
2014-02-24 2014-02-20 1.467 4,846,196 +11,017 0.42% 7,108,194
2014-02-21 2014-02-19 1.452 4,835,179 +8,263 0.42% 7,021,816
2014-02-20 2014-02-18 1.467 4,826,916 +15,149 0.42% 7,079,915
2014-02-19 2014-02-17 1.481 4,811,767 -137,718 0.42% 7,127,573
2014-02-18 2014-02-14 1.438 4,949,485 +33,052 0.43% 7,115,937
2014-02-17 2014-02-13 1.438 4,916,433 +1,377 0.43% 7,068,418
2014-02-13 2014-02-11 1.467 4,915,056 +19,281 0.42% 7,209,195
2014-02-12 2014-02-10 1.452 4,895,775 +17,903 0.42% 7,109,816
2014-02-10 2014-02-06 1.380 4,877,872 -42,693 0.42% 6,729,626
2014-02-07 2014-02-05 1.365 4,920,565 -44,070 0.43% 6,717,068
2014-02-06 2014-02-04 1.351 4,964,635 +143,228 0.43% 6,705,130
2014-02-05 2014-01-30 1.409 4,821,407 +103,289 0.42% 6,791,762
2014-02-04 2014-01-28 1.351 4,718,118 +406,270 0.41% 6,372,189
2014-01-29 2014-01-27 1.409 4,311,848 -58,530 0.37% 6,073,962
2014-01-28 2014-01-24 1.481 4,370,378 +2,754 0.38% 6,473,752
2014-01-24 2014-01-22 1.481 4,367,624 -26,166 0.38% 6,469,673
2014-01-22 2014-01-20 1.510 4,393,790 +12,394 0.38% 6,636,048
2014-01-21 2014-01-17 1.510 4,381,396 -22,035 0.38% 6,617,329
2014-01-20 2014-01-16 1.525 4,403,431 +2,755 0.38% 6,714,557
2014-01-17 2014-01-15 1.539 4,400,676 +5,509 0.38% 6,774,265
2014-01-16 2014-01-14 1.539 4,395,167 +2,754 0.38% 6,765,784
2014-01-15 2014-01-13 1.554 4,392,413 +26,166 0.38% 6,825,333
2014-01-09 2014-01-07 1.568 4,366,247 +293,341 0.38% 6,848,082
2014-01-08 2014-01-06 1.583 4,072,906 +100,535 0.35% 6,447,150
2014-01-07 2014-01-03 1.612 3,972,371 +1,377 0.34% 6,403,386
2014-01-06 2014-01-02 1.641 3,970,994 -112,929 0.34% 6,516,503
2014-01-03 2013-12-31 1.583 4,083,923 -13,772 0.35% 6,464,589
2014-01-02 2013-12-27 1.597 4,097,695 -187,986 0.35% 6,545,898
2013-12-30 2013-12-24 1.597 4,285,681 -20,658 0.37% 6,846,198
2013-12-27 2013-12-20 1.539 4,306,339 +39,939 0.37% 6,629,045
2013-12-23 2013-12-19 1.554 4,266,400 +428,305 0.37% 6,629,522
2013-12-20 2013-12-18 1.612 3,838,095 -1,377 0.33% 6,186,936
2013-12-17 2013-12-13 1.699 3,839,472 -122,570 0.33% 6,523,704
2013-12-13 2013-12-11 1.656 3,962,042 +308,490 0.34% 6,559,350
2013-12-11 2013-12-09 1.757 3,653,552 +331,902 0.32% 6,420,037
2013-12-10 2013-12-06 1.786 3,321,650 -11,017 0.29% 5,933,294
2013-12-09 2013-12-05 1.772 3,332,667 +20,658 0.29% 5,904,575
2013-12-06 2013-12-04 1.772 3,312,009 +4,131 0.29% 5,867,975
2013-12-05 2013-12-03 1.772 3,307,878 +39,939 0.29% 5,860,656
2013-12-04 2013-12-02 1.830 3,267,939 +9,640 0.28% 5,979,727
2013-11-29 2013-11-27 1.844 3,258,299 +1,151,329 0.28% 6,009,406
2013-11-28 2013-11-26 1.772 2,106,970 -345 0.18% 3,732,975
2013-11-26 2013-11-22 1.801 2,107,315 -50,611 0.18% 3,794,793
2013-11-25 2013-11-21 1.844 2,157,926 -2,213,141 0.19% 3,979,946
2013-11-22 2013-11-20 1.757 4,371,067 +619,735 0.38% 7,680,858
2013-11-21 2013-11-19 1.772 3,751,332 +1,531,432 0.32% 6,646,335
2013-11-20 2013-11-18 1.656 2,219,900 +17,904 0.19% 3,675,151
2013-11-19 2013-11-15 1.656 2,201,996 -8,263 0.19% 3,645,510
2013-11-15 2013-11-13 1.627 2,210,259 -23,413 0.19% 3,594,993
2013-11-14 2013-11-12 1.612 2,233,672 -1,377 0.19% 3,600,636
2013-11-13 2013-11-11 1.656 2,235,049 +38,562 0.19% 3,700,231
2013-11-12 2013-11-08 1.656 2,196,487 -95,026 0.19% 3,636,389
2013-11-11 2013-11-07 1.656 2,291,513 -38,562 0.20% 3,793,710
2013-11-08 2013-11-06 1.685 2,330,075 -49,578 0.20% 3,925,227
2013-11-07 2013-11-05 1.699 2,379,653 -8,264 0.21% 4,043,304
2013-11-06 2013-11-04 1.714 2,387,917 -38,561 0.21% 4,092,024
2013-11-05 2013-11-01 1.714 2,426,478 +49,579 0.21% 4,158,103
2013-11-01 2013-10-30 1.656 2,376,899 +28,921 0.21% 3,935,070
2013-10-31 2013-10-29 1.656 2,347,978 +28,921 0.20% 3,887,190
2013-10-30 2013-10-28 1.670 2,319,057 +48,201 0.20% 3,872,988
2013-10-29 2013-10-25 1.670 2,270,856 +12,395 0.20% 3,792,489
2013-10-28 2013-10-24 1.612 2,258,461 +60,596 0.20% 3,640,596
2013-10-25 2013-10-23 1.481 2,197,865 +23,413 0.19% 3,255,653
2013-10-24 2013-10-22 1.467 2,174,452 +46,824 0.19% 3,189,393
2013-10-22 2013-10-18 1.438 2,127,628 +9,640 0.18% 3,058,918
2013-10-21 2013-10-17 1.423 2,117,988 +11,018 0.18% 3,014,300
2013-10-16 2013-10-11 1.467 2,106,970 -2,755 0.18% 3,090,414
2013-10-15 2013-10-10 1.467 2,109,725 -8,263 0.18% 3,094,455
2013-10-11 2013-10-09 1.496 2,117,988 -23,412 0.18% 3,168,091
2013-10-10 2013-10-08 1.510 2,141,400 +16,526 0.19% 3,234,209
2013-10-09 2013-10-07 1.510 2,124,874 +2,755 0.18% 3,209,249
2013-10-08 2013-10-04 1.510 2,122,119 +4,131 0.18% 3,205,088
2013-10-07 2013-10-03 1.539 2,117,988 +8,263 0.18% 3,260,365
2013-09-30 2013-09-26 1.597 2,109,725 -42,692 0.18% 3,370,198
2013-09-27 2013-09-25 1.496 2,152,417 -6,886 0.19% 3,219,590
2013-09-26 2013-09-24 1.510 2,159,303 +4,131 0.19% 3,261,248
2013-09-25 2013-09-23 1.510 2,155,172 +2,755 0.19% 3,255,009
2013-09-23 2013-09-18 1.496 2,152,417 +2,754 0.19% 3,219,590
2013-09-19 2013-09-17 1.496 2,149,663 +42,693 0.19% 3,215,470
2013-09-17 2013-09-13 1.496 2,106,970 -4,132 0.18% 3,151,610
2013-09-12 2013-09-10 1.539 2,111,102 +2,755 0.18% 3,249,765
2013-09-11 2013-09-09 1.430 2,108,347 +1,377 0.18% 3,015,348
2013-09-10 2013-09-06 1.430 2,106,970 +10,320 0.18% 3,013,379
2013-08-20 2013-08-16 1.576 2,096,650 -35,632 0.18% 3,304,601
2013-08-19 2013-08-15 1.620 2,132,282 +16,445 0.19% 3,454,116
2013-08-15 2013-08-12 1.605 2,115,837 +13,705 0.18% 3,396,598
2013-08-12 2013-08-08 1.605 2,102,132 -54,818 0.18% 3,374,597
2013-08-09 2013-08-07 1.576 2,156,950 -41,113 0.19% 3,399,641
2013-08-08 2013-08-06 1.591 2,198,063 +35,631 0.19% 3,496,519
2013-08-07 2013-08-05 1.635 2,162,432 +35,632 0.19% 3,534,514
2013-08-06 2013-08-02 1.664 2,126,800 +1,370 0.18% 3,538,350
2013-08-02 2013-07-31 1.649 2,125,430 -54,817 0.18% 3,505,053
2013-08-01 2013-07-30 1.620 2,180,247 -6,853 0.19% 3,531,815
2013-07-31 2013-07-29 1.678 2,187,100 -35,631 0.19% 3,670,589
2013-07-30 2013-07-26 1.707 2,222,731 +35,631 0.19% 3,795,265
2013-07-29 2013-07-25 1.766 2,187,100 +28,780 0.19% 3,862,098
2013-07-25 2013-07-23 1.722 2,158,320 +5,481 0.19% 3,716,782
2013-07-23 2013-07-19 1.664 2,152,839 +56,189 0.19% 3,581,671
2013-07-19 2013-07-17 1.780 2,096,650 -26,039 0.18% 3,732,975
2013-07-18 2013-07-16 1.678 2,122,689 -2,741 0.18% 3,562,489
2013-07-17 2013-07-15 1.591 2,125,430 +8,223 0.18% 3,380,980
2013-07-16 2013-07-12 1.547 2,117,207 +19,186 0.18% 3,275,205
2013-07-15 2013-07-11 1.547 2,098,021 -5,482 0.18% 3,245,525
2013-07-12 2013-07-10 1.474 2,103,503 -68,522 0.18% 3,100,515
2013-07-11 2013-07-09 1.518 2,172,025 +75,375 0.19% 3,296,609
2013-07-09 2013-07-05 1.489 2,096,650 -1 0.18% 3,121,012
2013-07-08 2013-07-04 1.489 2,096,651 -10,964 0.18% 3,121,013
2013-07-05 2013-07-03 1.474 2,107,615 -12,334 0.18% 3,106,576
2013-07-04 2013-07-02 1.518 2,119,949 +23,298 0.18% 3,217,570
2013-07-02 2013-06-27 1.459 2,096,651 -34,261 0.18% 3,059,817
2013-06-28 2013-06-26 1.518 2,130,912 -67,152 0.19% 3,234,209
2013-06-27 2013-06-25 1.328 2,198,064 +100,042 0.19% 2,919,114
2013-06-26 2013-06-24 1.503 2,098,022 -26,038 0.18% 3,153,672
2013-06-25 2013-06-21 1.635 2,124,060 -28,779 0.18% 3,471,795
2013-06-24 2013-06-20 1.635 2,152,839 +39,743 0.19% 3,518,835
2013-06-20 2013-06-18 1.693 2,113,096 +16,445 0.18% 3,577,227
2013-06-13 2013-06-10 1.868 2,096,651 -106,895 0.18% 3,916,566
2013-06-11 2013-06-07 1.795 2,203,546 -53,447 0.19% 3,955,456
2013-06-10 2013-06-06 1.810 2,256,993 +60,300 0.20% 4,084,333
2013-06-07 2013-06-05 1.810 2,196,693 +45,224 0.19% 3,975,212
2013-06-06 2013-06-04 1.868 2,151,469 +47,966 0.19% 4,018,966
2013-06-05 2013-06-03 1.897 2,103,503 +6,852 0.18% 3,990,761
2013-06-03 2013-05-30 1.956 2,096,651 -345,352 0.18% 4,100,155
2013-05-31 2013-05-29 1.941 2,442,003 -158,971 0.21% 4,739,877
2013-05-30 2013-05-28 2.014 2,600,974 -907,233 0.23% 5,238,228
2013-05-29 2013-05-27 1.941 3,508,207 -104,153 0.30% 6,809,357
2013-05-28 2013-05-24 1.883 3,612,360 -185,010 0.31% 6,800,644
2013-05-27 2013-05-23 1.810 3,797,370 -328,906 0.33% 6,871,853
2013-05-24 2013-05-22 1.949 4,126,276 -98,672 0.36% 8,042,274
2013-05-23 2013-05-21 2.169 4,224,948 -15,283 0.37% 9,163,303
2013-05-21 2013-05-16 2.125 4,240,231 -109,182 0.37% 9,010,035
2013-05-20 2013-05-15 2.140 4,349,413 +132,383 0.38% 9,305,773
2013-05-16 2013-05-14 2.198 4,217,030 +536,357 0.37% 9,269,726
2013-05-15 2013-05-13 2.140 3,680,673 +2,729 0.32% 7,874,973
2013-05-14 2013-05-10 2.271 3,677,944 -6,823 0.32% 8,354,217
2013-05-13 2013-05-09 2.125 3,684,767 +8,188 0.32% 7,829,734
2013-05-10 2013-05-08 2.125 3,676,579 +176,056 0.32% 7,812,335
2013-05-08 2013-05-06 2.140 3,500,523 +98,264 0.31% 7,489,533
2013-05-07 2013-05-03 2.140 3,402,259 -1,365 0.30% 7,279,293
2013-05-06 2013-05-02 2.125 3,403,624 +2,223,219 0.30% 7,232,335
2013-05-03 2013-04-30 1.964 1,180,405 +32,754 0.10% 2,317,954
2013-05-02 2013-04-29 1.861 1,147,651 -17,742 0.10% 2,135,908
2013-04-30 2013-04-26 1.861 1,165,393 -16,377 0.10% 2,168,928
2013-04-29 2013-04-25 1.890 1,181,770 +5,459 0.10% 2,234,044
2013-04-26 2013-04-24 1.890 1,176,311 -1,365 0.10% 2,223,724
2013-04-25 2013-04-23 1.846 1,177,676 -51,861 0.10% 2,174,530
2013-04-24 2013-04-22 1.890 1,229,537 +1,364 0.11% 2,324,343
2013-04-23 2013-04-19 1.905 1,228,173 +49,132 0.11% 2,339,763
2013-04-22 2013-04-18 1.817 1,179,041 -13,647 0.10% 2,142,494
2013-04-19 2013-04-17 1.846 1,192,688 -28,661 0.10% 2,202,249
2013-04-18 2013-04-16 1.861 1,221,349 -45,037 0.11% 2,273,068
2013-04-17 2013-04-15 1.890 1,266,386 -13,648 0.11% 2,394,003
2013-04-16 2013-04-12 1.905 1,280,034 +4,094 0.11% 2,438,562
2013-04-15 2013-04-11 1.861 1,275,940 -12,283 0.11% 2,374,668
2013-04-12 2013-04-10 1.890 1,288,223 +70,969 0.11% 2,435,285
2013-04-11 2013-04-09 1.744 1,217,254 -5,459 0.11% 2,122,742
2013-04-10 2013-04-08 1.744 1,222,713 -66,874 0.11% 2,132,261
2013-04-09 2013-04-05 1.685 1,289,587 -15,013 0.11% 2,173,289
2013-04-08 2013-04-03 1.759 1,304,600 +5,459 0.11% 2,294,180
2013-04-05 2013-04-02 1.788 1,299,141 +72,333 0.11% 2,322,657
2013-04-03 2013-03-28 1.729 1,226,808 +38,214 0.11% 2,121,424
2013-04-02 2013-03-27 1.612 1,188,594 -34,119 0.10% 1,915,999
2013-03-28 2013-03-26 1.612 1,222,713 -15,013 0.11% 1,970,998
2013-03-27 2013-03-25 1.641 1,237,726 -9,553 0.11% 2,031,475
2013-03-26 2013-03-22 1.656 1,247,279 -5,460 0.11% 2,065,433
2013-03-25 2013-03-21 1.656 1,252,739 +12,283 0.11% 2,074,474
2013-03-22 2013-03-20 1.671 1,240,456 -6,823 0.11% 2,072,312
2013-03-21 2013-03-19 1.641 1,247,279 -2,730 0.11% 2,047,154
2013-03-20 2013-03-18 1.656 1,250,009 -36,849 0.11% 2,069,953
2013-03-18 2013-03-14 1.729 1,286,858 -17,742 0.11% 2,225,264
2013-03-15 2013-03-13 1.700 1,304,600 -28,660 0.11% 2,217,708
2013-03-14 2013-03-12 1.700 1,333,260 +304,345 0.12% 2,266,427
2013-03-13 2013-03-11 1.788 1,028,915 +35,484 0.09% 1,839,536
2013-03-12 2013-03-08 1.861 993,431 -65,509 0.09% 1,848,887
2013-03-11 2013-03-07 1.832 1,058,940 -16,378 0.09% 1,939,770
2013-03-08 2013-03-06 1.846 1,075,318 +629,161 0.09% 1,985,530
2013-03-07 2013-03-05 1.802 446,157 -9,553 0.04% 804,196
2013-03-06 2013-03-04 1.671 455,710 +1,365 0.04% 761,311
2013-03-05 2013-03-01 1.685 454,345 +12,283 0.04% 765,689
2013-03-01 2013-02-27 1.671 442,062 -4,095 0.04% 738,511
2013-02-28 2013-02-26 1.641 446,157 -39,578 0.04% 732,276
2013-02-27 2013-02-25 1.700 485,735 -54,591 0.04% 825,708
2013-02-26 2013-02-22 1.715 540,326 +25,931 0.05% 926,426
2013-02-22 2013-02-20 1.729 514,395 +54,591 0.04% 889,504
2013-02-21 2013-02-19 1.759 459,804 +92,804 0.04% 808,580
2013-02-20 2013-02-18 1.759 367,000 +46,403 0.03% 645,381
2013-02-19 2013-02-15 1.685 320,597 +281,143 0.03% 540,289
2013-02-18 2013-02-14 1.553 39,454 +19,107 0.00% 61,287
2013-02-14 2013-02-07 1.480 20,347 -15,012 0.00% 30,116
2013-02-08 2013-02-06 1.539 35,359 -9,554 0.00% 54,407
2013-02-07 2013-02-05 1.524 44,913 -10,918 0.00% 68,450
2013-02-06 2013-02-04 1.553 55,831 -17,742 0.00% 86,726
2013-02-05 2013-02-01 1.524 73,573 +4,094 0.01% 112,130
2013-02-04 2013-01-31 1.509 69,479 -62,779 0.01% 104,872
2013-02-01 2013-01-30 1.553 132,258 -6,824 0.01% 205,446
2013-01-31 2013-01-29 1.583 139,082 -9,554 0.01% 220,122
2013-01-30 2013-01-28 1.583 148,636 -2,729 0.01% 235,243
2013-01-29 2013-01-25 1.583 151,365 -5,459 0.01% 239,562
2013-01-28 2013-01-24 1.641 156,824 +1,365 0.01% 257,395
2013-01-25 2013-01-23 1.671 155,459 -39,579 0.01% 259,711
2013-01-24 2013-01-22 1.685 195,038 +9,553 0.02% 328,690
2013-01-23 2013-01-21 1.553 185,485 +25,931 0.02% 288,127
2013-01-22 2013-01-18 1.583 159,554 +31,390 0.01% 252,523
2013-01-21 2013-01-17 1.597 128,164 +45,038 0.01% 204,721
2013-01-18 2013-01-16 1.700 83,126 -46,403 0.01% 141,307
2013-01-17 2013-01-15 1.685 129,529 -75,062 0.01% 218,290
2013-01-16 2013-01-14 1.700 204,591 +81,886 0.02% 347,787
2013-01-15 2013-01-11 1.656 122,705 +15,013 0.01% 203,193
2013-01-14 2013-01-10 1.700 107,692 -85,981 0.01% 183,067
2013-01-11 2013-01-09 1.744 193,673 +5,459 0.02% 337,742
2013-01-10 2013-01-08 1.641 188,214 +32,755 0.02% 308,915
2013-01-09 2013-01-07 1.612 155,459 +91,439 0.01% 250,598
2013-01-08 2013-01-04 1.890 64,020 +4,095 0.01% 121,025
2013-01-03 2012-12-31 1.846 59,925 -4,095 0.01% 110,649
2012-12-28 2012-12-24 1.788 64,020 -19,106 0.01% 114,458
2012-12-27 2012-12-20 1.788 83,126 -8,189 0.01% 148,616
2012-12-19 2012-12-17 1.685 91,315 +1,365 0.01% 153,889
2012-12-18 2012-12-14 1.715 89,950 +12,283 0.01% 154,225
2012-12-17 2012-12-13 1.685 77,667 +2,729 0.01% 130,889
2012-12-14 2012-12-12 1.729 74,938 -4,094 0.01% 129,585
2012-12-13 2012-12-11 1.641 79,032 +10,918 0.01% 129,715
2012-12-12 2012-12-10 1.671 68,114 +8,189 0.01% 113,792
2012-12-05 2012-12-03 1.407 59,925 -67 0.01% 84,304
2012-12-04 2012-11-30 1.392 59,992 -32,688 0.01% 83,519
2012-10-04 2012-09-28 0.967 92,680 +301 0.01% 89,639
2012-09-28 2012-09-26 0.953 92,379 +92 0.01% 87,995
2012-09-25 2012-09-21 0.938 92,287 +83 0.01% 86,554
2012-09-11 2012-09-07 0.953 92,204 +2,730 0.01% 87,828
2012-09-10 2012-09-06 0.894 89,474 -2,644 0.01% 79,983
2012-09-05 2012-09-03 0.923 92,118 -9,553 0.01% 85,046
2012-09-04 2012-08-31 0.919 101,671 +9,589 0.01% 93,431
2012-09-03 2012-08-30 0.919 92,082 +1,040 0.01% 84,619
2012-08-16 2012-08-14 0.949 91,042 +186 0.01% 86,362
2012-08-07 2012-08-03 0.919 90,856 -2 0.01% 83,492
2012-08-06 2012-08-02 0.860 90,858 +1,590 0.01% 78,107
2012-07-11 2012-07-09 1.052 89,268 +47 0.01% 93,941
2012-07-10 2012-07-06 1.023 89,221 +36,563 0.01% 91,247
2012-07-06 2012-07-04 0.993 52,658 +1,349 0.00% 52,292
2012-07-04 2012-06-29 0.934 51,309 +81 0.00% 47,911
2012-06-26 2012-06-22 1.378 51,228 +9 0.00% 70,614
2012-06-19 2012-06-15 1.186 51,219 +5 0.00% 60,733
2012-06-18 2012-06-14 1.171 51,214 -4 0.00% 59,968
2012-06-15 2012-06-13 1.201 51,218 +22 0.00% 61,490
2012-06-14 2012-06-12 1.171 51,196 +4,599 0.00% 59,946
2012-06-13 2012-06-11 1.201 46,597 +1 0.00% 55,943
2012-06-11 2012-06-07 1.186 46,596 -3 0.00% 55,251
2012-06-07 2012-06-05 1.156 46,599 +358 0.00% 53,873
2012-06-04 2012-05-31 1.304 46,241 +1,356 0.00% 60,313
2012-05-31 2012-05-29 1.423 44,885 +4 0.00% 63,866
2012-05-29 2012-05-25 1.378 44,881 -1 0.00% 61,865
2012-05-28 2012-05-24 1.438 44,882 +5 0.00% 64,527
2012-05-25 2012-05-23 1.497 44,877 -1 0.00% 67,181
2012-05-24 2012-05-22 1.491 44,878 -1 0.00% 66,934
2012-05-23 2012-05-21 1.446 44,879 +724 0.00% 64,907
2012-05-21 2012-05-17 1.476 44,155 +3 0.00% 65,190
2012-05-18 2012-05-16 1.476 44,152 +5 0.00% 65,186
2012-05-11 2012-05-09 1.657 44,147 +8 0.00% 73,159
2012-05-10 2012-05-08 1.793 44,139 -3,983 0.00% 79,131
2012-05-08 2012-05-04 1.943 48,122 +8 0.00% 93,521
2012-04-30 2012-04-26 2.019 48,114 +3 0.00% 97,130
2012-04-27 2012-04-25 2.019 48,111 +2 0.00% 97,124
2012-04-26 2012-04-24 2.064 48,109 +43 0.00% 99,294
2012-04-25 2012-04-23 2.079 48,066 -21 0.00% 99,929
2012-04-24 2012-04-20 2.154 48,087 -24 0.00% 103,595
2012-04-23 2012-04-19 2.124 48,111 +22 0.00% 102,197
2012-04-20 2012-04-18 2.124 48,089 +22 0.00% 102,151
2012-04-19 2012-04-17 2.079 48,067 +37 0.00% 99,932
2012-04-12 2012-04-10 2.079 48,030 -26,548 0.00% 99,855
2012-04-11 2012-04-05 2.154 74,578 +26,591 0.01% 160,666
2012-04-05 2012-04-02 2.034 47,987 -63,723 0.00% 97,596
2012-04-03 2012-03-30 2.169 111,710 +63,820 0.01% 242,343
2012-03-27 2012-03-23 2.260 47,890 +1,609 0.00% 108,221
2012-03-15 2012-03-13 2.697 46,281 -139,394 0.00% 124,805
2012-03-14 2012-03-12 2.697 185,675 -35,844 0.02% 500,706
2012-03-13 2012-03-09 2.621 221,519 -43,809 0.02% 580,680
2012-03-09 2012-03-07 2.486 265,328 -55,758 0.02% 659,543
2012-03-08 2012-03-06 2.546 321,086 -69,033 0.03% 817,494
2012-03-07 2012-03-05 2.817 390,119 -86,291 0.03% 1,099,044
2012-03-06 2012-03-02 2.561 476,410 -103,550 0.04% 1,220,130
2012-03-05 2012-03-01 2.456 579,960 -140,721 0.05% 1,424,171
2012-03-02 2012-02-29 2.516 720,681 -169,927 0.06% 1,813,159
2012-03-01 2012-02-28 2.426 890,608 -212,410 0.08% 2,160,175
2012-02-29 2012-02-27 2.410 1,103,018 -264,184 0.09% 2,658,759
2012-02-28 2012-02-24 2.395 1,367,202 +1,320,921 0.12% 3,274,962
2012-02-22 2012-02-20 2.260 46,281 -136,739 0.00% 104,585
2012-02-21 2012-02-17 2.290 183,020 -34,516 0.02% 419,101
2012-02-20 2012-02-16 2.290 217,536 +171,255 0.02% 498,140
2012-02-14 2012-02-10 2.260 46,281 +29,206 0.00% 104,585
2012-02-08 2012-02-06 2.004 17,075 -22,569 0.00% 34,213
2012-02-01 2012-01-30 2.260 39,644 +22,569 0.00% 89,587
2012-01-09 2012-01-05 2.802 17,075 -5,310 0.00% 47,846
2011-12-30 2011-12-28 2.757 22,385 -63,723 0.00% 61,714
2011-12-29 2011-12-23 2.877 86,108 +11,948 0.01% 247,773
2011-12-28 2011-12-22 2.606 74,160 +51,775 0.01% 193,282
2011-12-09 2011-12-07 3.284 22,385 +1,327 0.00% 73,517
2011-12-05 2011-12-01 3.299 21,058 -14,603 0.00% 69,476
2011-12-01 2011-11-29 2.923 35,661 -11,948 0.00% 104,225
2011-11-30 2011-11-28 2.938 47,609 +26,551 0.00% 139,862
2011-11-28 2011-11-24 2.908 21,058 -13,275 0.00% 61,228
2011-11-25 2011-11-23 2.968 34,333 +13,275 0.00% 101,895
2011-11-18 2011-11-16 3.164 21,058 -13,275 0.00% 66,621
2011-11-17 2011-11-15 3.224 34,333 +13,275 0.00% 110,688
2011-10-21 2011-10-19 2.983 21,058 -184 0.00% 62,814
2011-10-18 2011-10-14 3.028 21,242 -544 0.00% 64,323
2011-10-17 2011-10-13 3.224 21,786 +544 0.00% 70,237
2011-10-06 2011-10-03 2.486 21,242 -1,327 0.00% 52,803
2011-09-27 2011-09-23 2.651 22,569 -544 0.00% 59,841
2011-09-26 2011-09-22 2.697 23,113 +544 0.00% 62,328
2011-09-19 2011-09-15 2.998 22,569 -106,204 0.00% 67,662
2011-09-16 2011-09-14 3.209 128,773 -177,893 0.01% 413,220
2011-09-15 2011-09-12 3.314 306,666 +9,293 0.03% 1,016,400
2011-09-14 2011-09-09 3.314 297,373 +22,568 0.03% 985,600
2011-09-12 2011-09-08 3.254 274,805 +127,446 0.02% 894,241
2011-09-09 2011-09-07 3.329 147,359 +87,619 0.01% 490,620
2011-09-07 2011-09-05 3.450 59,740 -31,862 0.01% 206,100
2011-09-06 2011-09-02 3.658 91,602 -280,114 0.01% 335,084
2011-09-05 2011-09-01 3.537 371,716 -9,083 0.03% 1,314,618
2011-09-02 2011-08-31 3.415 380,799 -541,551 0.03% 1,300,501
2011-09-01 2011-08-30 3.476 922,350 -126,494 0.08% 3,206,000
2011-08-31 2011-08-29 3.385 1,048,844 -815,621 0.09% 3,550,161
2011-08-30 2011-08-26 3.309 1,864,465 -715,480 0.16% 6,169,401
2011-08-29 2011-08-25 3.188 2,579,945 -571,857 0.22% 8,223,601
2011-08-26 2011-08-24 3.370 3,151,802 -3,953 0.27% 10,620,481
2011-08-25 2011-08-23 3.704 3,155,755 +426,917 0.27% 11,687,601
2011-08-24 2011-08-22 3.430 2,728,838 -127,812 0.24% 9,360,919
2011-08-23 2011-08-19 3.704 2,856,650 +83,012 0.25% 10,579,841
2011-08-22 2011-08-18 3.992 2,773,638 -14,494 0.24% 11,072,299
2011-08-19 2011-08-17 3.931 2,788,132 +19,764 0.24% 10,960,879
2011-08-18 2011-08-16 4.098 2,768,368 +112,000 0.24% 11,345,401
2011-08-17 2011-08-15 4.129 2,656,368 +113,317 0.23% 10,967,040
2011-08-16 2011-08-12 4.220 2,543,051 -35,576 0.22% 10,730,801
2011-08-12 2011-08-10 4.098 2,578,627 -57,976 0.22% 10,567,800
2011-08-11 2011-08-09 3.810 2,636,603 +26,352 0.23% 10,045,019
2011-08-10 2011-08-08 3.840 2,610,251 -111,999 0.23% 10,023,862
2011-08-09 2011-08-05 4.068 2,722,250 +31,623 0.24% 11,073,759
2011-08-08 2011-08-04 4.432 2,690,627 -14,494 0.23% 11,925,281
2011-08-05 2011-08-03 4.523 2,705,121 -50,070 0.23% 12,235,881
2011-08-04 2011-08-02 4.569 2,755,191 -50,071 0.24% 12,587,819
2011-08-03 2011-08-01 4.554 2,805,262 +50,071 0.24% 12,774,002
2011-07-29 2011-07-27 4.569 2,755,191 +1,317 0.24% 12,587,819
2011-07-28 2011-07-26 4.523 2,753,874 -90,917 0.24% 12,456,402
2011-07-27 2011-07-25 4.204 2,844,791 -152,847 0.25% 11,960,860
2011-07-26 2011-07-22 4.189 2,997,638 -83,011 0.26% 12,558,002
2011-07-25 2011-07-21 4.068 3,080,649 +249,034 0.27% 12,531,680
2011-07-22 2011-07-20 4.083 2,831,615 +55,341 0.24% 11,561,622
2011-07-21 2011-07-19 4.113 2,776,274 +192,376 0.24% 11,419,942
2011-07-20 2011-07-18 4.432 2,583,898 +30,306 0.22% 11,452,242
2011-07-19 2011-07-15 4.447 2,553,592 +133,082 0.22% 11,356,681
2011-07-18 2011-07-14 4.265 2,420,510 +235,858 0.21% 10,323,940
2011-07-15 2011-07-13 4.280 2,184,652 +187,105 0.19% 9,351,121
2011-07-14 2011-07-12 4.174 1,997,547 +137,035 0.17% 8,338,002
2011-07-13 2011-07-11 4.311 1,860,512 +447,999 0.16% 8,020,161
2011-07-12 2011-07-08 4.402 1,412,513 +527,057 0.12% 6,217,599
2011-07-11 2011-07-07 4.022 885,456 +147,576 0.08% 3,561,600
2011-07-08 2011-07-06 3.719 737,880 +241,129 0.06% 2,744,000
2011-07-06 2011-07-04 3.810 496,751 -90,918 0.04% 1,892,539
2011-07-05 2011-06-30 3.613 587,669 -18,447 0.05% 2,122,961
2011-07-04 2011-06-29 3.597 606,116 +121,223 0.05% 2,180,401
2011-06-29 2011-06-27 3.688 484,893 -26,352 0.04% 1,788,482
2011-06-28 2011-06-24 3.354 511,245 +96,187 0.04% 1,714,959
2011-06-24 2011-06-22 3.855 415,058 -43,482 0.04% 1,600,202
2011-06-23 2011-06-21 3.840 458,540 -10,541 0.04% 1,760,881
2011-06-22 2011-06-20 3.855 469,081 -25,035 0.04% 1,808,481
2011-06-21 2011-06-17 3.855 494,116 +6,588 0.04% 1,905,000
2011-06-20 2011-06-16 4.007 487,528 -239,811 0.04% 1,953,601
2011-06-16 2011-06-14 4.007 727,339 -106,729 0.06% 2,914,561
2011-06-14 2011-06-10 4.068 834,068 -10,541 0.07% 3,392,880
2011-06-13 2011-06-09 4.144 844,609 -34,259 0.07% 3,499,860
2011-06-10 2011-06-08 4.265 878,868 -307,011 0.08% 3,748,541
2011-06-09 2011-06-07 4.144 1,185,879 -89,599 0.10% 4,914,002
2011-06-08 2011-06-03 4.432 1,275,478 -34,259 0.11% 5,653,119
2011-06-07 2011-06-02 4.387 1,309,737 +149,462 0.11% 5,745,320
2011-06-03 2011-06-01 4.447 1,160,275 +357,491 0.10% 5,160,132
2011-06-02 2011-05-31 4.447 802,784 -233,792 0.07% 3,570,250
2011-06-01 2011-05-30 4.432 1,036,576 -115,044 0.09% 4,594,268
2011-05-31 2011-05-27 4.447 1,151,620 -457,222 0.10% 5,121,641
2011-05-30 2011-05-26 4.523 1,608,842 -23,718 0.14% 7,277,160
2011-05-27 2011-05-25 4.569 1,632,560 +682,539 0.14% 7,458,782
2011-05-26 2011-05-24 4.888 950,021 -1,317 0.16% 4,643,242
2011-05-23 2011-05-19 5.282 951,338 +1,317 0.16% 5,025,119
2011-05-20 2011-05-18 5.313 950,021 +3,953 0.16% 5,047,003
2011-05-19 2011-05-17 5.388 946,068 +90,918 0.16% 5,097,802
2011-05-18 2011-05-16 5.525 855,150 +79,058 0.15% 4,724,719
2011-05-17 2011-05-13 5.328 776,092 +54,024 0.13% 4,134,782
2011-05-16 2011-05-12 20.310 722,068 -69,835 0.12% 14,665,306
2011-05-13 2011-05-11 20.218 791,903 +379,971 0.14% 16,010,997
2011-05-12 2011-05-09 19.974 411,932 -8,500 0.14% 8,227,799
2011-05-09 2011-05-05 19.729 420,432 +654 0.15% 8,294,695
2011-05-05 2011-05-03 20.004 419,778 +1,307 0.15% 8,397,352
2011-05-04 2011-04-29 20.341 418,471 +11,770 0.15% 8,512,007
2011-05-03 2011-04-28 19.974 406,701 +3,923 0.14% 8,123,316
2011-04-29 2011-04-27 20.524 402,778 -12,423 0.14% 8,266,720
2011-04-28 2011-04-26 19.790 415,201 -33,347 0.14% 8,216,893
2011-04-27 2011-04-21 20.402 448,548 +10,462 0.16% 9,151,235
2011-04-26 2011-04-20 20.371 438,086 +44,462 0.15% 8,924,390
2011-04-21 2011-04-19 19.270 393,624 +12,423 0.14% 7,585,200
2011-04-20 2011-04-18 18.964 381,201 +4,577 0.13% 7,229,207
2011-04-19 2011-04-15 19.301 376,624 -105,925 0.13% 7,269,128
2011-04-18 2011-04-14 17.771 482,549 -36,616 0.17% 8,575,560
2011-04-15 2011-04-13 16.701 519,165 -9,808 0.18% 8,670,477
2011-04-14 2011-04-12 17.098 528,973 -44,463 0.18% 9,044,619
2011-04-13 2011-04-11 17.251 573,436 -103,310 0.20% 9,892,567
2011-04-12 2011-04-08 17.129 676,746 -112,464 0.24% 11,592,008
2011-04-11 2011-04-07 15.967 789,210 -45,116 0.27% 12,601,087
2011-04-08 2011-04-06 17.068 834,326 -79,771 0.29% 14,240,162
2011-04-07 2011-04-04 17.404 914,097 -47,732 0.32% 15,909,242
2011-04-06 2011-04-01 16.303 961,829 -466,856 0.34% 15,680,865
2011-04-04 2011-03-31 17.404 1,428,685 -382,508 0.50% 24,865,299
2011-04-01 2011-03-30 18.536 1,811,193 -13,731 0.63% 33,572,393
2011-03-31 2011-03-29 18.658 1,824,924 +112,464 0.64% 34,050,192
2011-03-30 2011-03-28 18.475 1,712,460 +37,270 0.60% 31,637,512
2011-03-29 2011-03-25 19.301 1,675,190 +32,039 0.58% 32,332,432
2011-03-28 2011-03-24 19.545 1,643,151 -54,925 0.57% 32,116,135
2011-03-25 2011-03-23 20.035 1,698,076 +20,924 0.59% 34,020,709
2011-03-24 2011-03-22 19.515 1,677,152 -62,117 0.58% 32,729,400
2011-03-23 2011-03-21 19.454 1,739,269 -48,385 0.61% 33,835,205
2011-03-22 2011-03-18 21.105 1,787,654 -13,078 0.62% 37,729,191
2011-03-21 2011-03-17 17.374 1,800,732 -358,315 0.63% 31,285,447
2011-03-18 2011-03-16 17.771 2,159,047 +106,579 0.75% 38,369,238
2011-03-17 2011-03-15 18.108 2,052,468 -278,544 0.71% 37,165,762
2011-03-16 2011-03-14 18.934 2,331,012 -189,620 0.81% 44,134,692
2011-03-15 2011-03-11 20.035 2,520,632 +1,962 0.88% 50,500,501
2011-03-14 2011-03-10 20.463 2,518,670 +18,962 0.88% 51,539,752
2011-03-11 2011-03-09 20.708 2,499,708 +3,923 0.87% 51,763,411
2011-03-10 2011-03-08 20.555 2,495,785 -24,193 0.92% 51,300,475
2011-03-09 2011-03-07 20.800 2,519,978 -6,539 0.93% 52,414,398
2011-03-08 2011-03-04 20.310 2,526,517 -12,423 0.93% 51,313,926
2011-03-04 2011-03-02 19.117 2,538,940 -20,270 0.94% 48,537,499
2011-03-03 2011-03-01 19.270 2,559,210 -171,965 0.94% 49,316,406
2011-03-02 2011-02-28 18.200 2,731,175 -7,192 1.01% 49,706,300
2011-03-01 2011-02-25 17.985 2,738,367 -22,232 1.01% 49,250,872
2011-02-28 2011-02-24 17.588 2,760,599 -45,116 1.02% 48,553,005
2011-02-25 2011-02-23 17.404 2,805,715 +118,349 1.04% 48,831,578
2011-02-24 2011-02-22 17.251 2,687,366 -654 0.99% 46,360,794
2011-02-23 2011-02-21 17.985 2,688,020 +26,808 0.99% 48,345,356
2011-02-22 2011-02-18 19.117 2,661,212 +7,193 0.98% 50,875,001
2011-02-21 2011-02-17 19.025 2,654,019 +17,654 0.98% 50,493,951
2011-02-18 2011-02-16 19.148 2,636,365 -3,270 0.97% 50,480,635
2011-02-17 2011-02-15 19.760 2,639,635 -8,500 0.97% 52,158,049
2011-02-16 2011-02-14 20.249 2,648,135 -34,000 0.98% 53,622,005
2011-02-15 2011-02-11 19.423 2,682,135 +35,308 0.99% 52,095,391
2011-02-14 2011-02-10 19.209 2,646,827 +62,117 0.98% 50,842,880
2011-02-11 2011-02-09 20.585 2,584,710 +69,309 0.95% 53,207,374
2011-02-10 2011-02-08 21.748 2,515,401 +41,847 0.93% 54,704,339
2011-02-09 2011-02-07 21.105 2,473,554 +8,500 0.91% 52,205,400
2011-02-08 2011-02-02 20.922 2,465,054 +5,885 0.91% 51,573,604
2011-02-01 2011-01-28 20.800 2,459,169 -51,001 0.91% 51,149,599
2011-01-31 2011-01-27 20.127 2,510,170 +13,077 0.93% 50,521,236
2011-01-28 2011-01-26 19.851 2,497,093 +37,924 0.92% 49,570,621
2011-01-27 2011-01-25 19.576 2,459,169 +187,004 0.91% 48,140,799
2011-01-26 2011-01-24 18.903 2,272,165 +11,116 0.84% 42,951,000
2011-01-25 2011-01-21 20.004 2,261,049 -7,847 0.84% 45,230,633
2011-01-24 2011-01-20 20.922 2,268,896 +8,501 0.84% 47,469,607
2011-01-21 2011-01-19 21.411 2,260,395 +11,769 0.84% 48,397,989
2011-01-20 2011-01-18 21.870 2,248,626 -41,193 0.84% 49,177,700
2011-01-19 2011-01-17 21.717 2,289,819 -71,925 0.85% 49,728,395
2011-01-18 2011-01-14 21.717 2,361,744 -16,496 0.88% 51,290,403
2011-01-17 2011-01-13 21.870 2,378,240 -30,731 0.88% 52,012,372
2011-01-14 2011-01-12 20.218 2,408,971 +489,087 0.90% 48,705,496
2011-01-13 2011-01-11 21.809 1,919,884 -62,116 0.71% 41,870,627
2011-01-11 2011-01-07 22.268 1,982,000 -2,466 0.74% 44,134,679
2011-01-10 2011-01-06 22.574 1,984,466 +117,694 0.74% 44,796,591
2011-01-07 2011-01-05 21.411 1,866,772 +94,156 0.70% 39,970,010
2011-01-06 2011-01-04 21.534 1,772,616 -16,346 0.66% 38,170,888
2011-01-05 2011-01-03 22.023 1,788,962 -53,617 0.67% 39,398,397
2011-01-04 2010-12-31 22.941 1,842,579 -16,346 0.69% 42,270,007
2011-01-03 2010-12-29 22.910 1,858,925 +6,538 0.70% 42,588,136
2010-12-30 2010-12-28 23.247 1,852,387 -114,425 0.69% 43,061,610
2010-12-29 2010-12-24 23.705 1,966,812 +5,885 0.74% 46,623,996
2010-12-23 2010-12-21 23.858 1,960,927 +30,077 0.74% 46,784,390
2010-12-22 2010-12-20 23.522 1,930,850 +83,040 0.72% 45,417,144
2010-12-21 2010-12-17 22.696 1,847,810 +26,155 0.69% 41,937,850
2010-12-17 2010-12-15 25.235 1,821,655 -52,309 0.68% 45,968,996
2010-12-16 2010-12-14 25.051 1,873,964 +88,271 0.70% 46,945,080
2010-12-15 2010-12-13 23.950 1,785,693 -14,385 0.67% 42,767,464
2010-12-14 2010-12-10 23.063 1,800,078 -654 0.68% 41,515,246
2010-12-13 2010-12-09 23.491 1,800,732 +13,731 0.68% 42,301,449
2010-12-10 2010-12-08 23.247 1,787,001 +23,539 0.67% 41,541,610
2010-12-09 2010-12-07 24.868 1,763,462 +344,585 0.66% 43,853,231
2010-12-08 2010-12-06 22.176 1,418,877 -68,002 0.53% 31,464,997
2010-12-07 2010-12-03 22.268 1,486,879 +52,309 0.56% 33,109,449
2010-12-03 2010-12-01 21.870 1,434,570 +27,462 0.54% 31,374,205
2010-12-02 2010-11-30 21.595 1,407,108 -126,195 0.53% 30,386,248
2010-12-01 2010-11-29 20.647 1,533,303 -28,770 0.58% 31,657,506
2010-11-30 2010-11-26 19.821 1,562,073 -1,961 0.59% 30,961,449
2010-11-29 2010-11-25 20.432 1,564,034 +59,501 0.59% 31,957,117
2010-11-25 2010-11-23 19.729 1,504,533 +35,962 0.56% 29,682,903
2010-11-24 2010-11-22 20.494 1,468,571 +78,464 0.55% 30,096,410
2010-11-23 2010-11-19 21.075 1,390,107 +141,887 0.53% 29,296,274
2010-11-22 2010-11-18 20.708 1,248,220 -653 0.47% 25,847,869
2010-11-19 2010-11-17 19.209 1,248,873 +102,656 0.47% 23,989,592
2010-11-18 2010-11-16 20.218 1,146,217 +12,423 0.43% 23,174,653
2010-11-17 2010-11-15 20.494 1,133,794 -163,465 0.43% 23,235,600
2010-11-16 2010-11-12 20.677 1,297,259 +22,885 0.49% 26,823,678
2010-11-15 2010-11-11 20.677 1,274,374 +9,808 0.48% 26,350,481
2010-11-10 2010-11-08 21.350 1,264,566 -20,924 0.48% 26,998,639
2010-11-09 2010-11-05 20.708 1,285,490 +664,323 0.49% 26,619,648
2010-11-08 2010-11-04 19.087 621,167 +147,118 0.23% 11,855,992
2010-10-29 2010-10-27 17.894 474,049 -32,039 0.18% 8,482,503
2010-10-28 2010-10-26 18.291 506,088 -29,424 0.19% 9,257,041
2010-10-20 2010-10-18 16.273 535,512 +5,885 0.20% 8,714,165
2010-10-19 2010-10-15 16.120 529,627 +15,693 0.20% 8,537,401
2010-10-18 2010-10-14 15.783 513,934 +654 0.20% 8,111,515
2010-10-14 2010-10-12 16.089 513,280 -41,194 0.20% 8,258,193
2010-10-13 2010-10-11 15.753 554,474 -9,154 0.21% 8,734,406
2010-10-11 2010-10-07 14.682 563,628 -5,231 0.21% 8,275,205
2010-10-07 2010-10-05 14.774 568,859 +34,655 0.22% 8,404,206
2010-10-05 2010-09-30 14.009 534,204 -1,962 0.20% 7,483,720
2010-10-04 2010-09-29 14.162 536,166 +10,462 0.20% 7,593,206
2010-09-29 2010-09-27 13.489 525,704 +654 0.20% 7,091,283
2010-09-28 2010-09-24 13.581 525,050 +11,770 0.20% 7,130,641
2010-09-27 2010-09-22 13.459 513,280 +65,386 0.20% 6,907,994
2010-09-21 2010-09-17 13.764 447,894 -14,385 0.17% 6,164,995
2010-09-15 2010-09-13 13.581 462,279 +17,000 0.18% 6,278,156
2010-09-10 2010-09-08 12.847 445,279 -5,885 0.17% 5,720,401
2010-09-09 2010-09-07 12.816 451,164 +81,733 0.17% 5,782,204
2010-09-03 2010-09-01 12.541 369,431 -1,308 0.14% 4,632,998
2010-08-31 2010-08-27 12.113 370,739 +3,269 0.14% 4,490,642
2010-08-27 2010-08-25 12.682 367,470 +5,869 0.14% 4,660,354
2010-08-26 2010-08-24 13.149 361,601 -5,147 0.14% 4,754,522
2010-08-20 2010-08-18 13.086 366,748 +21,876 0.15% 4,799,397
2010-08-19 2010-08-17 12.465 344,872 +23,163 0.14% 4,298,720
2010-08-17 2010-08-13 11.874 321,709 +146,699 0.13% 3,820,000
2010-08-16 2010-08-12 11.874 175,010 +144,769 0.07% 2,078,084
2010-08-11 2010-08-09 12.403 30,241 +30,241 0.01% 375,064
2010-08-06 2010-08-04 11.812 0 -2,574
2010-08-05 2010-08-03 11.967 2,574 +2,574 0.00% 30,804
2009-02-04 2009-02-02 1.812 0 -16,071
2009-02-03 2009-01-30 1.683 16,071 +6,181 0.01% 27,040
2009-02-02 2009-01-29 1.715 9,890 +1,236 0.00% 16,960
2009-01-30 2009-01-23 1.715 8,654 +8,654 0.00% 14,840
2007-09-28 2007-09-25 11.620 0 -4,144
2007-09-18 2007-09-14 11.958 4,144 +4,144 0.00% 49,555
2007-09-12 2007-09-10 11.823 0 -8,289
2007-09-04 2007-08-31 11.654 8,289 +2,960 0.00% 96,601
2007-08-31 2007-08-29 11.992 5,329 +46 0.00% 63,907
2007-08-16 2007-08-14 11.924 5,283 -4,110 0.00% 62,995
2007-08-10 2007-08-08 10.902 9,393 -4,696 0.00% 102,403
2007-08-03 2007-08-01 11.549 14,089 +2,935 0.01% 162,718
2007-08-02 2007-07-31 11.890 11,154 +1,174 0.01% 132,621
2007-07-27 2007-07-25 13.185 9,980 +1,174 0.00% 131,583
2007-07-26 2007-07-24 13.116 8,806 +1,761 0.00% 115,504
2007-07-25 2007-07-23 12.946 7,045 +587 0.00% 91,206
2007-07-20 2007-07-18 11.175 6,458 +1,175 0.00% 72,165
2007-07-17 2007-07-13 10.902 5,283 +3,522 0.00% 57,595
2007-07-12 2007-07-10 10.664 1,761 +1,761 0.00% 18,778
2007-06-26 2007-06-22 7.836 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top