History of CCASS shareholding
Participant: LONG BRIDGE HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.240 | 688,000 | +0 | 0.04% | 853,120 |
| 2025-10-13 | 2025-10-09 | 1.240 | 688,000 | +0 | 0.04% | 853,120 |
| 2025-10-10 | 2025-10-08 | 1.290 | 688,000 | +16,000 | 0.04% | 887,520 |
| 2025-10-09 | 2025-10-06 | 1.200 | 672,000 | +14,000 | 0.04% | 806,400 |
| 2025-10-08 | 2025-10-03 | 1.180 | 658,000 | +2,000 | 0.04% | 776,440 |
| 2025-10-02 | 2025-09-29 | 1.200 | 656,000 | +56,000 | 0.04% | 787,200 |
| 2025-09-26 | 2025-09-24 | 1.130 | 600,000 | +76,000 | 0.03% | 678,000 |
| 2025-09-24 | 2025-09-22 | 1.150 | 524,000 | -38,000 | 0.03% | 602,600 |
| 2025-09-23 | 2025-09-19 | 1.140 | 562,000 | -38,000 | 0.03% | 640,680 |
| 2025-09-22 | 2025-09-18 | 1.160 | 600,000 | -4,000 | 0.03% | 696,000 |
| 2025-09-19 | 2025-09-17 | 1.070 | 604,000 | -92,000 | 0.03% | 646,280 |
| 2025-09-18 | 2025-09-16 | 1.110 | 696,000 | +2,000 | 0.04% | 772,560 |
| 2025-09-17 | 2025-09-15 | 1.060 | 694,000 | -22,000 | 0.04% | 735,640 |
| 2025-09-12 | 2025-09-10 | 1.084 | 716,000 | +13,782 | 0.04% | 776,018 |
| 2025-09-11 | 2025-09-09 | 1.063 | 702,218 | +43,033 | 0.04% | 746,720 |
| 2025-09-10 | 2025-09-08 | 1.094 | 659,185 | +19,561 | 0.04% | 721,180 |
| 2025-09-09 | 2025-09-05 | 1.074 | 639,624 | +195,603 | 0.04% | 686,700 |
| 2025-09-08 | 2025-09-04 | 0.971 | 444,021 | -41,076 | 0.03% | 431,300 |
| 2025-09-03 | 2025-09-01 | 0.961 | 485,097 | -15,649 | 0.03% | 466,240 |
| 2025-09-02 | 2025-08-29 | 0.920 | 500,746 | -25,428 | 0.03% | 460,800 |
| 2025-09-01 | 2025-08-28 | 0.920 | 526,174 | -17,604 | 0.03% | 484,200 |
| 2025-08-29 | 2025-08-27 | 0.941 | 543,778 | -19,561 | 0.03% | 511,520 |
| 2025-08-27 | 2025-08-25 | 0.982 | 563,339 | -7,824 | 0.03% | 552,960 |
| 2025-08-26 | 2025-08-22 | 0.941 | 571,163 | -97,802 | 0.03% | 537,280 |
| 2025-08-25 | 2025-08-21 | 0.920 | 668,965 | -15,648 | 0.04% | 615,600 |
| 2025-08-22 | 2025-08-20 | 0.920 | 684,613 | -195,604 | 0.04% | 630,000 |
| 2025-08-21 | 2025-08-19 | 0.961 | 880,217 | +91,934 | 0.05% | 846,000 |
| 2025-08-20 | 2025-08-18 | 0.971 | 788,283 | +183,867 | 0.05% | 765,700 |
| 2025-08-18 | 2025-08-14 | 0.879 | 604,416 | -213,208 | 0.04% | 531,480 |
| 2025-08-15 | 2025-08-13 | 0.879 | 817,624 | +784,371 | 0.05% | 718,960 |
| 2025-08-05 | 2025-08-01 | 0.777 | 33,253 | +9,781 | 0.00% | 25,840 |
| 2025-08-01 | 2025-07-30 | 0.777 | 23,472 | -3,913 | 0.00% | 18,240 |
| 2025-07-31 | 2025-07-29 | 0.777 | 27,385 | -17,604 | 0.00% | 21,280 |
| 2025-07-30 | 2025-07-28 | 0.777 | 44,989 | -123,230 | 0.00% | 34,960 |
| 2025-07-29 | 2025-07-25 | 0.787 | 168,219 | -19,561 | 0.01% | 132,440 |
| 2025-07-28 | 2025-07-24 | 0.798 | 187,780 | +101,714 | 0.01% | 149,760 |
| 2025-07-24 | 2025-07-22 | 0.757 | 86,066 | +72,374 | 0.01% | 65,120 |
| 2025-06-24 | 2025-06-20 | 0.726 | 13,692 | -9,780 | 0.00% | 9,940 |
| 2025-06-16 | 2025-06-12 | 0.757 | 23,472 | +9,780 | 0.00% | 17,760 |
| 2025-05-22 | 2025-05-20 | 0.778 | 13,692 | +370 | 0.00% | 10,648 |
| 2025-05-19 | 2025-05-15 | 0.778 | 13,322 | -49,483 | 0.00% | 10,360 |
| 2025-04-24 | 2025-04-22 | 0.767 | 62,805 | -7,612 | 0.00% | 48,180 |
| 2025-04-09 | 2025-04-07 | 0.736 | 70,417 | -36,161 | 0.00% | 51,800 |
| 2025-04-08 | 2025-04-03 | 0.872 | 106,578 | +5,710 | 0.01% | 92,960 |
| 2025-04-07 | 2025-04-02 | 0.904 | 100,868 | +1,903 | 0.01% | 91,160 |
| 2025-04-03 | 2025-04-01 | 0.809 | 98,965 | +34,257 | 0.01% | 80,080 |
| 2025-04-02 | 2025-03-31 | 0.767 | 64,708 | -1,903 | 0.00% | 49,640 |
| 2025-04-01 | 2025-03-28 | 0.820 | 66,611 | -15,225 | 0.00% | 54,600 |
| 2025-03-27 | 2025-03-25 | 0.788 | 81,836 | -26,645 | 0.00% | 64,500 |
| 2025-03-26 | 2025-03-24 | 0.809 | 108,481 | -24,741 | 0.01% | 87,780 |
| 2025-03-24 | 2025-03-20 | 0.809 | 133,222 | +1,903 | 0.01% | 107,800 |
| 2025-03-21 | 2025-03-19 | 0.820 | 131,319 | +32,354 | 0.01% | 107,640 |
| 2025-03-13 | 2025-03-11 | 0.757 | 98,965 | -1,903 | 0.01% | 74,880 |
| 2025-03-06 | 2025-03-04 | 0.746 | 100,868 | -142,738 | 0.01% | 75,260 |
| 2025-03-05 | 2025-03-03 | 0.757 | 243,606 | +30,451 | 0.01% | 184,320 |
| 2025-03-04 | 2025-02-28 | 0.757 | 213,155 | -291,186 | 0.01% | 161,280 |
| 2025-02-28 | 2025-02-26 | 0.809 | 504,341 | +47,580 | 0.03% | 408,100 |
| 2025-02-26 | 2025-02-24 | 0.820 | 456,761 | +435,826 | 0.03% | 374,400 |
| 2025-02-25 | 2025-02-21 | 0.788 | 20,935 | -24,741 | 0.00% | 16,500 |
| 2025-02-24 | 2025-02-20 | 0.757 | 45,676 | -43,773 | 0.00% | 34,560 |
| 2025-02-21 | 2025-02-19 | 0.673 | 89,449 | +51,386 | 0.01% | 60,160 |
| 2025-02-10 | 2025-02-06 | 0.694 | 38,063 | -17,129 | 0.00% | 26,400 |
| 2025-01-17 | 2025-01-15 | 0.652 | 55,192 | +17,129 | 0.00% | 35,960 |
| 2024-12-03 | 2024-11-29 | 0.704 | 38,063 | +1,903 | 0.00% | 26,800 |
| 2024-11-01 | 2024-10-30 | 0.725 | 36,160 | -1,903 | 0.00% | 26,220 |
| 2024-10-29 | 2024-10-25 | 0.736 | 38,063 | +1,903 | 0.00% | 28,000 |
| 2024-10-15 | 2024-10-10 | 0.736 | 36,160 | -53,289 | 0.00% | 26,600 |
| 2024-10-14 | 2024-10-09 | 0.746 | 89,449 | +53,289 | 0.01% | 66,740 |
| 2024-10-04 | 2024-10-02 | 0.799 | 36,160 | -20,935 | 0.00% | 28,880 |
| 2024-10-03 | 2024-09-30 | 0.788 | 57,095 | +11,419 | 0.00% | 45,000 |
| 2024-10-02 | 2024-09-27 | 0.725 | 45,676 | -1,903 | 0.00% | 33,120 |
| 2024-09-09 | 2024-09-04 | 0.696 | 47,579 | +1,610 | 0.00% | 33,121 |
| 2024-09-05 | 2024-09-03 | 0.718 | 45,969 | +9,194 | 0.00% | 33,000 |
| 2024-05-29 | 2024-05-27 | 0.816 | 36,775 | +1,839 | 0.00% | 30,000 |
| 2024-05-23 | 2024-05-21 | 0.881 | 34,936 | +27,581 | 0.00% | 30,795 |
| 2024-05-22 | 2024-05-20 | 0.915 | 7,355 | +185 | 0.00% | 6,729 |
| 2024-05-08 | 2024-05-06 | 0.870 | 7,170 | -1,792 | 0.00% | 6,240 |
| 2024-05-06 | 2024-05-02 | 0.870 | 8,962 | -1,793 | 0.00% | 7,800 |
| 2024-04-22 | 2024-04-18 | 0.837 | 10,755 | -80,659 | 0.00% | 9,000 |
| 2024-02-21 | 2024-02-19 | 0.748 | 91,414 | -8,963 | 0.01% | 68,340 |
| 2023-12-22 | 2023-12-20 | 0.937 | 100,377 | -19,716 | 0.01% | 94,080 |
| 2023-12-18 | 2023-12-14 | 0.893 | 120,093 | +19,716 | 0.01% | 107,200 |
| 2023-12-04 | 2023-11-30 | 0.837 | 100,377 | -19,716 | 0.01% | 84,000 |
| 2023-11-23 | 2023-11-21 | 0.881 | 120,093 | +10,754 | 0.01% | 105,860 |
| 2023-11-08 | 2023-11-06 | 0.926 | 109,339 | +17,925 | 0.01% | 101,260 |
| 2023-10-24 | 2023-10-19 | 0.759 | 91,414 | -80,660 | 0.01% | 69,360 |
| 2023-09-25 | 2023-09-21 | 0.748 | 172,074 | -7,170 | 0.01% | 128,640 |
| 2023-09-11 | 2023-09-06 | 0.783 | 179,244 | +5,536 | 0.01% | 140,334 |
| 2023-08-01 | 2023-07-28 | 1.002 | 173,708 | -8,686 | 0.01% | 174,000 |
| 2023-07-21 | 2023-07-19 | 0.979 | 182,394 | -5,211 | 0.01% | 178,500 |
| 2023-07-19 | 2023-07-14 | 0.990 | 187,605 | -5,211 | 0.01% | 185,760 |
| 2023-07-14 | 2023-07-12 | 1.013 | 192,816 | +5,211 | 0.01% | 195,360 |
| 2023-07-07 | 2023-07-05 | 0.956 | 187,605 | +8,685 | 0.01% | 179,280 |
| 2023-06-13 | 2023-06-09 | 0.944 | 178,920 | -3,474 | 0.01% | 168,920 |
| 2023-06-06 | 2023-06-02 | 0.910 | 182,394 | -3,474 | 0.01% | 165,900 |
| 2023-05-29 | 2023-05-24 | 0.921 | 185,868 | +3,474 | 0.01% | 171,200 |
| 2023-05-24 | 2023-05-22 | 0.933 | 182,394 | +3,474 | 0.01% | 170,100 |
| 2023-05-23 | 2023-05-19 | 0.965 | 178,920 | +1,737 | 0.01% | 172,625 |
| 2023-05-22 | 2023-05-18 | 0.988 | 177,183 | +3,803 | 0.01% | 175,119 |
| 2023-05-19 | 2023-05-17 | 0.965 | 173,380 | +1,700 | 0.01% | 167,280 |
| 2023-05-09 | 2023-05-05 | 1.082 | 171,680 | +5,100 | 0.01% | 185,840 |
| 2023-04-18 | 2023-04-14 | 1.059 | 166,580 | -8,499 | 0.01% | 176,400 |
| 2023-04-14 | 2023-04-12 | 1.047 | 175,079 | +8,499 | 0.01% | 183,340 |
| 2023-04-11 | 2023-04-04 | 1.071 | 166,580 | +8,499 | 0.01% | 178,360 |
| 2023-03-28 | 2023-03-24 | 1.177 | 158,081 | +8,499 | 0.01% | 185,999 |
| 2023-03-22 | 2023-03-20 | 1.165 | 149,582 | +8,499 | 0.01% | 174,240 |
| 2023-03-16 | 2023-03-14 | 1.212 | 141,083 | +8,499 | 0.01% | 170,979 |
| 2023-03-13 | 2023-03-09 | 1.294 | 132,584 | +5,099 | 0.01% | 171,599 |
| 2023-03-10 | 2023-03-08 | 1.318 | 127,485 | +37,396 | 0.01% | 168,000 |
| 2023-02-22 | 2023-02-20 | 1.388 | 90,089 | +3,399 | 0.01% | 125,079 |
| 2023-02-14 | 2023-02-10 | 1.447 | 86,690 | -3,399 | 0.01% | 125,460 |
| 2023-02-03 | 2023-02-01 | 1.659 | 90,089 | +3,399 | 0.01% | 149,459 |
| 2023-02-02 | 2023-01-31 | 1.377 | 86,690 | +3,400 | 0.01% | 119,340 |
| 2023-02-01 | 2023-01-30 | 1.388 | 83,290 | -6,799 | 0.01% | 115,640 |
| 2023-01-31 | 2023-01-27 | 1.447 | 90,089 | +3,399 | 0.01% | 130,379 |
| 2023-01-30 | 2023-01-26 | 1.388 | 86,690 | -13,598 | 0.01% | 120,360 |
| 2023-01-12 | 2023-01-10 | 1.341 | 100,288 | +11,898 | 0.01% | 134,520 |
| 2023-01-10 | 2023-01-06 | 1.224 | 88,390 | -1,699 | 0.01% | 108,160 |
| 2023-01-09 | 2023-01-05 | 1.235 | 90,089 | +5,099 | 0.01% | 111,299 |
| 2022-11-16 | 2022-11-14 | 1.388 | 84,990 | -3,400 | 0.01% | 118,000 |
| 2022-11-02 | 2022-10-31 | 1.212 | 88,390 | -3,399 | 0.01% | 107,120 |
| 2022-10-27 | 2022-10-25 | 1.271 | 91,789 | -27,197 | 0.01% | 116,640 |
| 2022-09-26 | 2022-09-22 | 1.683 | 118,986 | -11,899 | 0.01% | 200,200 |
| 2022-09-08 | 2022-09-06 | 1.714 | 130,885 | +13,277 | 0.01% | 224,358 |
| 2022-09-07 | 2022-09-05 | 1.702 | 117,608 | -1,680 | 0.01% | 200,200 |
| 2022-09-02 | 2022-08-31 | 1.797 | 119,288 | -1,681 | 0.01% | 214,419 |
| 2022-08-26 | 2022-08-24 | 1.928 | 120,969 | +3,361 | 0.01% | 233,281 |
| 2022-08-18 | 2022-08-16 | 2.095 | 117,608 | +3,360 | 0.01% | 246,399 |
| 2022-08-12 | 2022-08-10 | 2.155 | 114,248 | +26,882 | 0.01% | 246,160 |
| 2022-08-08 | 2022-08-04 | 2.333 | 87,366 | -3,360 | 0.01% | 203,840 |
| 2022-08-04 | 2022-08-02 | 2.345 | 90,726 | +3,360 | 0.01% | 212,759 |
| 2022-08-02 | 2022-07-29 | 2.512 | 87,366 | +42,003 | 0.01% | 219,440 |
| 2022-08-01 | 2022-07-28 | 2.476 | 45,363 | -8,401 | 0.00% | 112,320 |
| 2022-07-29 | 2022-07-27 | 2.488 | 53,764 | +8,401 | 0.00% | 133,761 |
| 2022-07-28 | 2022-07-26 | 2.440 | 45,363 | +26,882 | 0.00% | 110,700 |
| 2022-07-26 | 2022-07-22 | 2.500 | 18,481 | +10,080 | 0.00% | 46,199 |
| 2022-07-25 | 2022-07-21 | 2.440 | 8,401 | -55,443 | 0.00% | 20,501 |
| 2022-07-22 | 2022-07-20 | 1.964 | 63,844 | +23,521 | 0.00% | 125,399 |
| 2022-07-21 | 2022-07-19 | 1.964 | 40,323 | -47,043 | 0.00% | 79,200 |
| 2022-07-20 | 2022-07-18 | 1.750 | 87,366 | +6,720 | 0.01% | 152,880 |
| 2022-07-15 | 2022-07-13 | 1.595 | 80,646 | +15,121 | 0.01% | 128,641 |
| 2022-07-14 | 2022-07-12 | 1.583 | 65,525 | -3,360 | 0.00% | 103,741 |
| 2022-07-12 | 2022-07-08 | 1.690 | 68,885 | +28,562 | 0.00% | 116,440 |
| 2022-07-08 | 2022-07-06 | 1.631 | 40,323 | +16,801 | 0.00% | 65,760 |
| 2022-07-07 | 2022-07-05 | 1.690 | 23,522 | +8,401 | 0.00% | 39,761 |
| 2022-06-30 | 2022-06-28 | 1.928 | 15,121 | -10,081 | 0.00% | 29,160 |
| 2022-06-29 | 2022-06-27 | 1.869 | 25,202 | -13,441 | 0.00% | 47,100 |
| 2022-06-13 | 2022-06-09 | 1.631 | 38,643 | +10,081 | 0.00% | 63,020 |
| 2022-06-10 | 2022-06-08 | 1.821 | 28,562 | -5,040 | 0.00% | 52,020 |
| 2022-06-09 | 2022-06-07 | 1.762 | 33,602 | +5,040 | 0.00% | 59,199 |
| 2022-06-07 | 2022-06-02 | 1.762 | 28,562 | -5,040 | 0.00% | 50,320 |
| 2022-06-06 | 2022-06-01 | 1.762 | 33,602 | -11,761 | 0.00% | 59,199 |
| 2022-06-02 | 2022-05-31 | 1.738 | 45,363 | +8,400 | 0.00% | 78,840 |
| 2022-05-27 | 2022-05-25 | 1.548 | 36,963 | -5,040 | 0.00% | 57,201 |
| 2022-05-26 | 2022-05-24 | 1.512 | 42,003 | +10,081 | 0.00% | 63,500 |
| 2022-05-20 | 2022-05-18 | 1.602 | 31,922 | +371 | 0.00% | 51,134 |
| 2022-05-17 | 2022-05-13 | 1.590 | 31,551 | +4,982 | 0.00% | 50,160 |
| 2022-05-10 | 2022-05-05 | 1.770 | 26,569 | +16,606 | 0.00% | 47,039 |
| 2022-05-04 | 2022-04-29 | 1.843 | 9,963 | +1,660 | 0.00% | 18,359 |
| 2022-05-03 | 2022-04-28 | 1.927 | 8,303 | -97,974 | 0.00% | 16,000 |
| 2022-04-29 | 2022-04-27 | 1.722 | 106,277 | +88,011 | 0.01% | 183,040 |
| 2022-04-21 | 2022-04-19 | 1.975 | 18,266 | -4,982 | 0.00% | 36,079 |
| 2022-04-20 | 2022-04-14 | 1.831 | 23,248 | -11,624 | 0.00% | 42,560 |
| 2022-04-19 | 2022-04-13 | 1.554 | 34,872 | -1,661 | 0.00% | 54,180 |
| 2022-04-13 | 2022-04-11 | 1.481 | 36,533 | -1,660 | 0.00% | 54,120 |
| 2022-04-08 | 2022-04-06 | 1.518 | 38,193 | +3,321 | 0.00% | 57,959 |
| 2022-04-07 | 2022-04-04 | 1.542 | 34,872 | +3,321 | 0.00% | 53,760 |
| 2022-04-01 | 2022-03-30 | 1.626 | 31,551 | -3,321 | 0.00% | 51,300 |
| 2022-03-30 | 2022-03-28 | 1.493 | 34,872 | +1,660 | 0.00% | 52,080 |
| 2022-03-25 | 2022-03-23 | 1.590 | 33,212 | +4,982 | 0.00% | 52,801 |
| 2022-03-24 | 2022-03-22 | 1.542 | 28,230 | +1,661 | 0.00% | 43,520 |
| 2022-03-23 | 2022-03-21 | 1.505 | 26,569 | +1,660 | 0.00% | 40,000 |
| 2022-03-21 | 2022-03-17 | 1.457 | 24,909 | -8,303 | 0.00% | 36,300 |
| 2022-03-14 | 2022-03-10 | 1.542 | 33,212 | -1,660 | 0.00% | 51,201 |
| 2022-03-11 | 2022-03-09 | 1.505 | 34,872 | -8,303 | 0.00% | 52,500 |
| 2022-03-10 | 2022-03-08 | 1.421 | 43,175 | -33,212 | 0.00% | 61,360 |
| 2022-03-09 | 2022-03-07 | 1.469 | 76,387 | -1,660 | 0.01% | 112,240 |
| 2022-03-08 | 2022-03-04 | 1.686 | 78,047 | +3,321 | 0.01% | 131,599 |
| 2022-03-07 | 2022-03-03 | 1.807 | 74,726 | +8,303 | 0.01% | 135,000 |
| 2022-03-04 | 2022-03-02 | 1.795 | 66,423 | +41,514 | 0.00% | 119,199 |
| 2022-03-03 | 2022-03-01 | 1.843 | 24,909 | +4,982 | 0.00% | 45,900 |
| 2022-02-28 | 2022-02-24 | 1.710 | 19,927 | -13,285 | 0.00% | 34,080 |
| 2022-02-25 | 2022-02-23 | 1.891 | 33,212 | +13,285 | 0.00% | 62,801 |
| 2022-02-24 | 2022-02-22 | 1.903 | 19,927 | -6,642 | 0.00% | 37,920 |
| 2022-02-18 | 2022-02-16 | 2.011 | 26,569 | -46,497 | 0.00% | 53,439 |
| 2022-02-17 | 2022-02-15 | 1.951 | 73,066 | -33,211 | 0.01% | 142,561 |
| 2022-02-16 | 2022-02-14 | 1.987 | 106,277 | -6,643 | 0.01% | 211,199 |
| 2022-02-14 | 2022-02-10 | 1.867 | 112,920 | +38,194 | 0.01% | 210,801 |
| 2022-02-11 | 2022-02-09 | 1.915 | 74,726 | -9,964 | 0.01% | 143,100 |
| 2022-02-09 | 2022-02-07 | 1.867 | 84,690 | +1,661 | 0.01% | 158,101 |
| 2022-01-26 | 2022-01-24 | 1.855 | 83,029 | +9,963 | 0.01% | 154,000 |
| 2022-01-25 | 2022-01-21 | 2.011 | 73,066 | -1,660 | 0.01% | 146,961 |
| 2022-01-24 | 2022-01-20 | 2.108 | 74,726 | +6,642 | 0.01% | 157,500 |
| 2022-01-19 | 2022-01-17 | 2.228 | 68,084 | +51,478 | 0.00% | 151,700 |
| 2022-01-18 | 2022-01-14 | 2.276 | 16,606 | -1,660 | 0.00% | 37,800 |
| 2022-01-12 | 2022-01-10 | 2.156 | 18,266 | -8,303 | 0.00% | 39,379 |
| 2022-01-11 | 2022-01-07 | 2.180 | 26,569 | +1,660 | 0.00% | 57,919 |
| 2022-01-05 | 2022-01-03 | 2.361 | 24,909 | +1,661 | 0.00% | 58,801 |
| 2022-01-04 | 2021-12-31 | 2.156 | 23,248 | -3,321 | 0.00% | 50,120 |
| 2021-12-29 | 2021-12-24 | 2.228 | 26,569 | +4,981 | 0.00% | 59,199 |
| 2021-12-23 | 2021-12-21 | 1.891 | 21,588 | -1,660 | 0.00% | 40,821 |
| 2021-12-22 | 2021-12-20 | 1.807 | 23,248 | +1,660 | 0.00% | 42,000 |
| 2021-12-17 | 2021-12-15 | 2.228 | 21,588 | +3,322 | 0.00% | 48,101 |
| 2021-12-16 | 2021-12-14 | 2.264 | 18,266 | +3,321 | 0.00% | 41,359 |
| 2021-12-15 | 2021-12-13 | 2.349 | 14,945 | -3,321 | 0.00% | 35,099 |
| 2021-12-13 | 2021-12-09 | 2.300 | 18,266 | +6,642 | 0.00% | 42,019 |
| 2021-12-03 | 2021-12-01 | 2.445 | 11,624 | +3,321 | 0.00% | 28,420 |
| 2021-12-02 | 2021-11-30 | 2.445 | 8,303 | -4,982 | 0.00% | 20,300 |
| 2021-12-01 | 2021-11-29 | 2.264 | 13,285 | +8,303 | 0.00% | 30,081 |
| 2021-11-29 | 2021-11-25 | 2.517 | 4,982 | -4,981 | 0.00% | 12,541 |
| 2021-11-26 | 2021-11-24 | 2.481 | 9,963 | +4,981 | 0.00% | 24,719 |
| 2021-11-25 | 2021-11-23 | 2.614 | 4,982 | -4,981 | 0.00% | 13,021 |
| 2021-11-23 | 2021-11-19 | 2.553 | 9,963 | +3,321 | 0.00% | 25,439 |
| 2021-11-19 | 2021-11-17 | 2.758 | 6,642 | +3,321 | 0.00% | 18,319 |
| 2021-11-16 | 2021-11-12 | 2.589 | 3,321 | +1,660 | 0.00% | 8,600 |
| 2021-11-04 | 2021-11-02 | 2.264 | 1,661 | +1,661 | 0.00% | 3,761 |
| 2007-06-26 | 2007-06-22 | 7.836 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy