History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.240 | 41,904,000 | +0 | 2.42% | 51,960,960 |
| 2025-10-13 | 2025-10-09 | 1.240 | 41,904,000 | +0 | 2.42% | 51,960,960 |
| 2025-10-10 | 2025-10-08 | 1.290 | 41,904,000 | +8,000 | 2.42% | 54,056,160 |
| 2025-10-09 | 2025-10-06 | 1.200 | 41,896,000 | -30,000 | 2.42% | 50,275,200 |
| 2025-10-08 | 2025-10-03 | 1.180 | 41,926,000 | +100,000 | 2.42% | 49,472,680 |
| 2025-10-06 | 2025-10-02 | 1.170 | 41,826,000 | -92,000 | 2.42% | 48,936,420 |
| 2025-10-03 | 2025-09-30 | 1.190 | 41,918,000 | -196,000 | 2.42% | 49,882,420 |
| 2025-10-02 | 2025-09-29 | 1.200 | 42,114,000 | +42,000 | 2.43% | 50,536,800 |
| 2025-09-30 | 2025-09-26 | 1.130 | 42,072,000 | -190,000 | 2.43% | 47,541,360 |
| 2025-09-29 | 2025-09-25 | 1.110 | 42,262,000 | -138,000 | 2.44% | 46,910,820 |
| 2025-09-26 | 2025-09-24 | 1.130 | 42,400,000 | +52,000 | 2.45% | 47,912,000 |
| 2025-09-25 | 2025-09-23 | 1.160 | 42,348,000 | -20,000 | 2.45% | 49,123,680 |
| 2025-09-24 | 2025-09-22 | 1.150 | 42,368,000 | +290,000 | 2.45% | 48,723,200 |
| 2025-09-23 | 2025-09-19 | 1.140 | 42,078,000 | -782,000 | 2.43% | 47,968,920 |
| 2025-09-22 | 2025-09-18 | 1.160 | 42,860,000 | -1,032,000 | 2.48% | 49,717,600 |
| 2025-09-19 | 2025-09-17 | 1.070 | 43,892,000 | -870,000 | 2.54% | 46,964,440 |
| 2025-09-18 | 2025-09-16 | 1.110 | 44,762,000 | -1,314,000 | 2.59% | 49,685,820 |
| 2025-09-17 | 2025-09-15 | 1.060 | 46,076,000 | -360,000 | 2.66% | 48,840,560 |
| 2025-09-16 | 2025-09-12 | 1.070 | 46,436,000 | +314,000 | 2.68% | 49,686,520 |
| 2025-09-15 | 2025-09-11 | 1.084 | 46,122,000 | +126,000 | 2.67% | 49,988,115 |
| 2025-09-12 | 2025-09-10 | 1.084 | 45,996,000 | +919,110 | 2.66% | 49,851,554 |
| 2025-09-11 | 2025-09-09 | 1.063 | 45,076,890 | +234,725 | 2.66% | 47,933,600 |
| 2025-09-10 | 2025-09-08 | 1.094 | 44,842,165 | -11,736 | 2.65% | 49,059,500 |
| 2025-09-09 | 2025-09-05 | 1.074 | 44,853,901 | -2,834,299 | 2.65% | 48,155,100 |
| 2025-09-08 | 2025-09-04 | 0.971 | 47,688,200 | -1,527,665 | 2.82% | 46,322,000 |
| 2025-09-05 | 2025-09-03 | 0.961 | 49,215,865 | +97,801 | 2.91% | 47,302,680 |
| 2025-09-04 | 2025-09-02 | 0.930 | 49,118,064 | -195,603 | 2.90% | 45,702,020 |
| 2025-09-03 | 2025-09-01 | 0.961 | 49,313,667 | -136,923 | 2.91% | 47,396,680 |
| 2025-09-02 | 2025-08-29 | 0.920 | 49,450,590 | +97,802 | 2.92% | 45,505,800 |
| 2025-09-01 | 2025-08-28 | 0.920 | 49,352,788 | +166,263 | 2.92% | 45,415,800 |
| 2025-08-28 | 2025-08-26 | 0.961 | 49,186,525 | -97,802 | 2.91% | 47,274,480 |
| 2025-08-27 | 2025-08-25 | 0.982 | 49,284,327 | -590,723 | 2.91% | 48,376,320 |
| 2025-08-26 | 2025-08-22 | 0.941 | 49,875,050 | +27,384 | 2.95% | 46,916,320 |
| 2025-08-25 | 2025-08-21 | 0.920 | 49,847,666 | +127,143 | 2.95% | 45,871,200 |
| 2025-08-22 | 2025-08-20 | 0.920 | 49,720,523 | -940,854 | 2.94% | 45,754,200 |
| 2025-08-21 | 2025-08-19 | 0.961 | 50,661,377 | -62,594 | 2.99% | 48,692,000 |
| 2025-08-20 | 2025-08-18 | 0.971 | 50,723,971 | -878,261 | 3.00% | 49,270,800 |
| 2025-08-19 | 2025-08-15 | 0.910 | 51,602,232 | -520,306 | 3.05% | 46,958,180 |
| 2025-08-18 | 2025-08-14 | 0.879 | 52,122,538 | +393,164 | 3.08% | 45,832,840 |
| 2025-08-15 | 2025-08-13 | 0.879 | 51,729,374 | -1,140,370 | 3.06% | 45,487,120 |
| 2025-08-14 | 2025-08-12 | 0.838 | 52,869,744 | -1,015,184 | 3.12% | 44,327,560 |
| 2025-08-11 | 2025-08-07 | 0.777 | 53,884,928 | -1,193,183 | 3.18% | 41,872,960 |
| 2025-08-07 | 2025-08-05 | 0.777 | 55,078,111 | -50,857 | 3.25% | 42,800,160 |
| 2025-07-31 | 2025-07-29 | 0.777 | 55,128,968 | -762,854 | 3.26% | 42,839,680 |
| 2025-07-29 | 2025-07-25 | 0.787 | 55,891,822 | -445,977 | 3.30% | 44,003,960 |
| 2025-07-28 | 2025-07-24 | 0.798 | 56,337,799 | -1,218,611 | 3.33% | 44,931,120 |
| 2025-07-23 | 2025-07-21 | 0.736 | 57,556,410 | +29,340 | 3.40% | 42,372,000 |
| 2025-06-27 | 2025-06-25 | 0.746 | 57,527,070 | -9,780 | 3.40% | 42,938,600 |
| 2025-06-19 | 2025-06-17 | 0.736 | 57,536,850 | -3,912 | 3.40% | 42,357,600 |
| 2025-06-18 | 2025-06-16 | 0.746 | 57,540,762 | +11,736 | 3.40% | 42,948,820 |
| 2025-06-13 | 2025-06-11 | 0.746 | 57,529,026 | -19,560 | 3.40% | 42,940,060 |
| 2025-06-11 | 2025-06-09 | 0.746 | 57,548,586 | -19,561 | 3.40% | 42,954,660 |
| 2025-05-26 | 2025-05-22 | 0.757 | 57,568,147 | +39,121 | 3.40% | 43,557,880 |
| 2025-05-23 | 2025-05-21 | 0.778 | 57,529,026 | +58,681 | 3.40% | 44,737,399 |
| 2025-05-22 | 2025-05-20 | 0.778 | 57,470,345 | +1,547,543 | 3.40% | 44,691,766 |
| 2025-05-21 | 2025-05-19 | 0.767 | 55,922,802 | -1,750,918 | 3.40% | 42,900,640 |
| 2025-05-19 | 2025-05-15 | 0.778 | 57,673,720 | -137,028 | 3.50% | 44,849,920 |
| 2025-05-13 | 2025-05-09 | 0.757 | 57,810,748 | +22,838 | 3.51% | 43,741,440 |
| 2025-05-07 | 2025-05-02 | 0.788 | 57,787,910 | -53,289 | 3.51% | 45,546,000 |
| 2025-05-06 | 2025-04-30 | 0.778 | 57,841,199 | -114,190 | 3.51% | 44,980,160 |
| 2025-05-02 | 2025-04-29 | 0.788 | 57,955,389 | +66,611 | 3.52% | 45,678,000 |
| 2025-04-25 | 2025-04-23 | 0.799 | 57,888,778 | -19,032 | 3.52% | 46,233,840 |
| 2025-04-22 | 2025-04-16 | 0.799 | 57,907,810 | -190,317 | 3.50% | 46,249,040 |
| 2025-04-17 | 2025-04-15 | 0.820 | 58,098,127 | -11,419 | 3.51% | 47,622,120 |
| 2025-04-16 | 2025-04-14 | 0.820 | 58,109,546 | +66,611 | 3.51% | 47,631,480 |
| 2025-04-15 | 2025-04-11 | 0.820 | 58,042,935 | -138,932 | 3.50% | 47,576,880 |
| 2025-04-14 | 2025-04-10 | 0.830 | 58,181,867 | -150,350 | 3.51% | 48,302,180 |
| 2025-04-11 | 2025-04-09 | 0.809 | 58,332,217 | -711,787 | 3.52% | 47,201,000 |
| 2025-04-10 | 2025-04-08 | 0.799 | 59,044,004 | -28,547 | 3.56% | 47,156,480 |
| 2025-04-09 | 2025-04-07 | 0.736 | 59,072,551 | +127,512 | 3.57% | 43,454,600 |
| 2025-04-08 | 2025-04-03 | 0.872 | 58,945,039 | +1,724,274 | 3.56% | 51,413,520 |
| 2025-04-07 | 2025-04-02 | 0.904 | 57,220,765 | -997,262 | 3.45% | 51,713,520 |
| 2025-04-03 | 2025-04-01 | 0.809 | 58,218,027 | -1,271,319 | 3.51% | 47,108,600 |
| 2025-04-02 | 2025-03-31 | 0.767 | 59,489,346 | -361,602 | 3.59% | 45,636,680 |
| 2025-04-01 | 2025-03-28 | 0.820 | 59,850,948 | +1,157,128 | 3.61% | 49,058,880 |
| 2025-03-24 | 2025-03-20 | 0.809 | 58,693,820 | -41,870 | 3.54% | 47,493,600 |
| 2025-03-21 | 2025-03-19 | 0.820 | 58,735,690 | -641,369 | 3.55% | 48,144,720 |
| 2025-03-18 | 2025-03-14 | 0.757 | 59,377,059 | -19,031 | 3.58% | 44,926,560 |
| 2025-03-13 | 2025-03-11 | 0.757 | 59,396,090 | -57,095 | 3.59% | 44,940,960 |
| 2025-03-04 | 2025-02-28 | 0.757 | 59,453,185 | -47,580 | 3.59% | 44,984,160 |
| 2025-03-03 | 2025-02-27 | 0.799 | 59,500,765 | -57,095 | 3.59% | 47,521,280 |
| 2025-02-28 | 2025-02-26 | 0.809 | 59,557,860 | +9,516 | 3.60% | 48,192,760 |
| 2025-02-27 | 2025-02-25 | 0.788 | 59,548,344 | -129,416 | 3.59% | 46,933,500 |
| 2025-02-26 | 2025-02-24 | 0.820 | 59,677,760 | -9,516 | 3.60% | 48,916,920 |
| 2025-02-25 | 2025-02-21 | 0.788 | 59,687,276 | -175,091 | 3.60% | 47,043,000 |
| 2025-02-24 | 2025-02-20 | 0.757 | 59,862,367 | +24,741 | 3.61% | 45,293,760 |
| 2025-02-21 | 2025-02-19 | 0.673 | 59,837,626 | +19,032 | 3.61% | 40,244,480 |
| 2025-02-19 | 2025-02-17 | 0.694 | 59,818,594 | -26,645 | 3.61% | 41,488,920 |
| 2025-02-18 | 2025-02-14 | 0.704 | 59,845,239 | +7,613 | 3.61% | 42,136,300 |
| 2025-02-17 | 2025-02-13 | 0.694 | 59,837,626 | -85,643 | 3.61% | 41,502,120 |
| 2025-02-14 | 2025-02-12 | 0.694 | 59,923,269 | -47,579 | 3.62% | 41,561,520 |
| 2025-02-12 | 2025-02-10 | 0.704 | 59,970,848 | -47,579 | 3.62% | 42,224,740 |
| 2025-02-10 | 2025-02-06 | 0.694 | 60,018,427 | +19,031 | 3.62% | 41,627,520 |
| 2025-02-05 | 2025-02-03 | 0.652 | 59,999,396 | +19,032 | 3.62% | 39,092,240 |
| 2025-02-04 | 2025-01-28 | 0.662 | 59,980,364 | -47,579 | 3.62% | 39,710,160 |
| 2025-01-27 | 2025-01-23 | 0.641 | 60,027,943 | -95,159 | 3.62% | 38,480,020 |
| 2025-01-24 | 2025-01-22 | 0.641 | 60,123,102 | -19,032 | 3.63% | 38,541,020 |
| 2025-01-23 | 2025-01-21 | 0.652 | 60,142,134 | -47,579 | 3.63% | 39,185,240 |
| 2025-01-22 | 2025-01-20 | 0.641 | 60,189,713 | -95,159 | 3.63% | 38,583,720 |
| 2025-01-16 | 2025-01-14 | 0.641 | 60,284,872 | -11,419 | 3.64% | 38,644,720 |
| 2025-01-09 | 2025-01-07 | 0.662 | 60,296,291 | +15,226 | 3.64% | 39,919,320 |
| 2025-01-06 | 2025-01-02 | 0.673 | 60,281,065 | +15,225 | 3.64% | 40,542,720 |
| 2025-01-02 | 2024-12-27 | 0.704 | 60,265,840 | -47,579 | 3.64% | 42,432,440 |
| 2024-12-17 | 2024-12-13 | 0.715 | 60,313,419 | -3,806 | 3.64% | 43,099,760 |
| 2024-12-16 | 2024-12-12 | 0.715 | 60,317,225 | -47,580 | 3.64% | 43,102,480 |
| 2024-12-12 | 2024-12-10 | 0.715 | 60,364,805 | -28,547 | 3.64% | 43,136,480 |
| 2024-12-02 | 2024-11-28 | 0.704 | 60,393,352 | -15,226 | 3.65% | 42,522,220 |
| 2024-11-29 | 2024-11-27 | 0.704 | 60,408,578 | -104,674 | 3.65% | 42,532,940 |
| 2024-11-20 | 2024-11-18 | 0.715 | 60,513,252 | -95,159 | 3.65% | 43,242,560 |
| 2024-11-15 | 2024-11-13 | 0.725 | 60,608,411 | -9,516 | 3.66% | 43,947,480 |
| 2024-11-14 | 2024-11-12 | 0.725 | 60,617,927 | +9,516 | 3.66% | 43,954,380 |
| 2024-11-13 | 2024-11-11 | 0.746 | 60,608,411 | -9,516 | 3.66% | 45,221,320 |
| 2024-11-11 | 2024-11-07 | 0.767 | 60,617,927 | +47,580 | 3.66% | 46,502,460 |
| 2024-11-08 | 2024-11-06 | 0.799 | 60,570,347 | -222,671 | 3.66% | 48,375,520 |
| 2024-11-01 | 2024-10-30 | 0.725 | 60,793,018 | +194,123 | 3.67% | 44,081,340 |
| 2024-10-31 | 2024-10-29 | 0.736 | 60,598,895 | +2,397,997 | 3.66% | 44,577,400 |
| 2024-10-30 | 2024-10-28 | 0.736 | 58,200,898 | +825,976 | 3.51% | 42,813,400 |
| 2024-10-29 | 2024-10-25 | 0.736 | 57,374,922 | +253,122 | 3.46% | 42,205,800 |
| 2024-10-28 | 2024-10-24 | 0.746 | 57,121,800 | +635,659 | 3.45% | 42,619,880 |
| 2024-10-25 | 2024-10-23 | 0.746 | 56,486,141 | -41,869 | 3.41% | 42,145,600 |
| 2024-10-24 | 2024-10-22 | 0.757 | 56,528,010 | +1,324,607 | 3.41% | 42,770,880 |
| 2024-10-23 | 2024-10-21 | 0.736 | 55,203,403 | +567,145 | 3.33% | 40,608,400 |
| 2024-10-22 | 2024-10-18 | 0.736 | 54,636,258 | +272,154 | 3.30% | 40,191,200 |
| 2024-10-17 | 2024-10-15 | 0.736 | 54,364,104 | +483,406 | 3.28% | 39,991,000 |
| 2024-10-16 | 2024-10-14 | 0.746 | 53,880,698 | +437,729 | 3.25% | 40,201,620 |
| 2024-10-15 | 2024-10-10 | 0.736 | 53,442,969 | +19,032 | 3.23% | 39,313,400 |
| 2024-10-14 | 2024-10-09 | 0.746 | 53,423,937 | +464,374 | 3.22% | 39,860,820 |
| 2024-10-10 | 2024-10-08 | 0.778 | 52,959,563 | -399,666 | 3.20% | 41,183,960 |
| 2024-10-09 | 2024-10-07 | 0.883 | 53,359,229 | -2,496,962 | 3.22% | 47,102,160 |
| 2024-10-08 | 2024-10-04 | 0.767 | 55,856,191 | +28,548 | 3.37% | 42,849,540 |
| 2024-10-07 | 2024-10-03 | 0.778 | 55,827,643 | -93,256 | 3.37% | 43,414,320 |
| 2024-10-04 | 2024-10-02 | 0.799 | 55,920,899 | -1,307,479 | 3.38% | 44,662,160 |
| 2024-10-02 | 2024-09-27 | 0.725 | 57,228,378 | -38,063 | 3.45% | 41,496,600 |
| 2024-09-27 | 2024-09-25 | 0.694 | 57,266,441 | +55,192 | 3.46% | 39,718,800 |
| 2024-09-23 | 2024-09-19 | 0.662 | 57,211,249 | -17,129 | 3.45% | 37,876,860 |
| 2024-09-20 | 2024-09-17 | 0.652 | 57,228,378 | +104,675 | 3.45% | 37,286,800 |
| 2024-09-09 | 2024-09-04 | 0.696 | 57,123,703 | +1,933,418 | 3.45% | 39,765,095 |
| 2024-09-04 | 2024-09-02 | 0.718 | 55,190,285 | +36,775 | 3.45% | 39,619,800 |
| 2024-08-30 | 2024-08-28 | 0.729 | 55,153,510 | +459,689 | 3.45% | 40,193,300 |
| 2024-08-20 | 2024-08-16 | 0.740 | 54,693,821 | +91,938 | 3.42% | 40,453,200 |
| 2024-08-14 | 2024-08-12 | 0.729 | 54,601,883 | +12,306,799 | 3.41% | 39,791,300 |
| 2024-08-07 | 2024-08-05 | 0.718 | 42,295,084 | -16,549 | 2.64% | 30,362,640 |
| 2024-08-02 | 2024-07-31 | 0.740 | 42,311,633 | -36,775 | 2.64% | 31,294,960 |
| 2024-07-26 | 2024-07-24 | 0.729 | 42,348,408 | -27,581 | 2.65% | 30,861,540 |
| 2024-07-25 | 2024-07-23 | 0.729 | 42,375,989 | +18,387,568 | 2.65% | 30,881,640 |
| 2024-07-18 | 2024-07-16 | 0.751 | 23,988,421 | -33,098 | 1.50% | 18,003,480 |
| 2024-07-17 | 2024-07-15 | 0.761 | 24,021,519 | -23,904 | 1.50% | 18,289,600 |
| 2024-07-16 | 2024-07-12 | 0.761 | 24,045,423 | -9,194 | 1.50% | 18,307,800 |
| 2024-07-12 | 2024-07-10 | 0.751 | 24,054,617 | +20,227 | 1.50% | 18,053,160 |
| 2024-07-05 | 2024-07-03 | 0.783 | 24,034,390 | +20,226 | 1.50% | 18,822,240 |
| 2024-07-02 | 2024-06-27 | 0.805 | 24,014,164 | -12,871 | 1.50% | 19,328,800 |
| 2024-06-27 | 2024-06-25 | 0.805 | 24,027,035 | +1,921,501 | 1.50% | 19,339,160 |
| 2024-06-25 | 2024-06-21 | 0.816 | 22,105,534 | +2,743,425 | 1.38% | 18,033,000 |
| 2024-06-24 | 2024-06-20 | 0.794 | 19,362,109 | +2,758,135 | 1.21% | 15,373,800 |
| 2024-06-21 | 2024-06-19 | 0.794 | 16,603,974 | +1,888,403 | 1.04% | 13,183,800 |
| 2024-06-19 | 2024-06-17 | 0.751 | 14,715,571 | -22,065 | 0.92% | 11,044,140 |
| 2024-06-17 | 2024-06-13 | 0.772 | 14,737,636 | -275,813 | 0.92% | 11,381,300 |
| 2024-06-12 | 2024-06-07 | 0.794 | 15,013,449 | -62,518 | 0.94% | 11,920,900 |
| 2024-06-11 | 2024-06-06 | 0.783 | 15,075,967 | -239,038 | 0.94% | 11,806,560 |
| 2024-06-06 | 2024-06-04 | 0.794 | 15,315,005 | -292,363 | 0.96% | 12,160,340 |
| 2024-05-30 | 2024-05-28 | 0.794 | 15,607,368 | +38,614 | 0.98% | 12,392,480 |
| 2024-05-28 | 2024-05-24 | 0.816 | 15,568,754 | -334,654 | 0.97% | 12,700,500 |
| 2024-05-24 | 2024-05-22 | 0.838 | 15,903,408 | -183,875 | 0.99% | 13,319,460 |
| 2024-05-22 | 2024-05-20 | 0.915 | 16,087,283 | +378,350 | 1.01% | 14,719,133 |
| 2024-05-20 | 2024-05-16 | 0.915 | 15,708,933 | -10,755 | 1.01% | 14,372,960 |
| 2024-05-16 | 2024-05-13 | 0.915 | 15,719,688 | +10,755 | 1.01% | 14,382,800 |
| 2024-05-09 | 2024-05-07 | 0.904 | 15,708,933 | -62,736 | 1.01% | 14,197,680 |
| 2024-05-08 | 2024-05-06 | 0.870 | 15,771,669 | +44,811 | 1.01% | 13,726,440 |
| 2024-05-02 | 2024-04-29 | 0.870 | 15,726,858 | -71,697 | 1.01% | 13,687,440 |
| 2024-04-30 | 2024-04-26 | 0.859 | 15,798,555 | -62,736 | 1.01% | 13,573,560 |
| 2024-04-17 | 2024-04-15 | 0.826 | 15,861,291 | +17,925 | 1.02% | 13,096,520 |
| 2024-04-12 | 2024-04-10 | 0.803 | 15,843,366 | -8,962 | 1.02% | 12,728,160 |
| 2024-04-02 | 2024-03-27 | 0.792 | 15,852,328 | -32,264 | 1.02% | 12,558,480 |
| 2024-03-27 | 2024-03-25 | 0.803 | 15,884,592 | -10,755 | 1.02% | 12,761,280 |
| 2024-03-12 | 2024-03-08 | 0.759 | 15,895,347 | -17,924 | 1.02% | 12,060,480 |
| 2024-03-11 | 2024-03-07 | 0.748 | 15,913,271 | -220,470 | 1.02% | 11,896,520 |
| 2024-03-07 | 2024-03-05 | 0.736 | 16,133,741 | -84,245 | 1.03% | 11,881,320 |
| 2024-02-28 | 2024-02-26 | 0.736 | 16,217,986 | -752,824 | 1.04% | 11,943,360 |
| 2024-02-20 | 2024-02-16 | 0.748 | 16,970,810 | +259,904 | 1.09% | 12,687,120 |
| 2024-02-19 | 2024-02-15 | 0.736 | 16,710,906 | +35,848 | 1.07% | 12,306,360 |
| 2024-02-16 | 2024-02-14 | 0.736 | 16,675,058 | +44,811 | 1.07% | 12,279,960 |
| 2024-01-31 | 2024-01-29 | 0.781 | 16,630,247 | -82,452 | 1.07% | 12,989,200 |
| 2024-01-30 | 2024-01-26 | 0.781 | 16,712,699 | +19,717 | 1.07% | 13,053,600 |
| 2024-01-29 | 2024-01-25 | 0.803 | 16,692,982 | +62,735 | 1.07% | 13,410,720 |
| 2024-01-19 | 2024-01-17 | 0.803 | 16,630,247 | -23,301 | 1.07% | 13,360,320 |
| 2024-01-11 | 2024-01-09 | 0.848 | 16,653,548 | -1,793 | 1.07% | 14,122,320 |
| 2024-01-02 | 2023-12-28 | 0.881 | 16,655,341 | -17,924 | 1.07% | 14,681,360 |
| 2023-12-28 | 2023-12-22 | 0.904 | 16,673,265 | -80,660 | 1.07% | 15,069,240 |
| 2023-12-22 | 2023-12-20 | 0.937 | 16,753,925 | -53,773 | 1.07% | 15,702,960 |
| 2023-12-21 | 2023-12-19 | 0.926 | 16,807,698 | -17,925 | 1.08% | 15,565,820 |
| 2023-12-19 | 2023-12-15 | 0.926 | 16,825,623 | -286,790 | 1.08% | 15,582,420 |
| 2023-12-13 | 2023-12-11 | 0.881 | 17,112,413 | -116,508 | 1.10% | 15,084,260 |
| 2023-11-30 | 2023-11-28 | 0.859 | 17,228,921 | -10,755 | 1.10% | 14,802,480 |
| 2023-11-29 | 2023-11-27 | 0.881 | 17,239,676 | +17,924 | 1.10% | 15,196,440 |
| 2023-11-21 | 2023-11-17 | 0.893 | 17,221,752 | -17,924 | 1.10% | 15,372,800 |
| 2023-11-20 | 2023-11-16 | 0.915 | 17,239,676 | -26,887 | 1.10% | 15,773,520 |
| 2023-11-15 | 2023-11-13 | 0.870 | 17,266,563 | -80,659 | 1.11% | 15,027,480 |
| 2023-11-14 | 2023-11-10 | 0.859 | 17,347,222 | +16,132 | 1.11% | 14,904,120 |
| 2023-11-13 | 2023-11-09 | 0.881 | 17,331,090 | +163,112 | 1.11% | 15,277,020 |
| 2023-11-10 | 2023-11-08 | 0.881 | 17,167,978 | +8,962 | 1.10% | 15,133,240 |
| 2023-11-09 | 2023-11-07 | 0.915 | 17,159,016 | +25,094 | 1.10% | 15,699,720 |
| 2023-11-08 | 2023-11-06 | 0.926 | 17,133,922 | -166,697 | 1.10% | 15,867,940 |
| 2023-11-07 | 2023-11-03 | 0.859 | 17,300,619 | +17,925 | 1.11% | 14,864,080 |
| 2023-11-06 | 2023-11-02 | 0.848 | 17,282,694 | -3,585 | 1.11% | 14,655,840 |
| 2023-11-02 | 2023-10-31 | 0.870 | 17,286,279 | -86,037 | 1.11% | 15,044,640 |
| 2023-10-31 | 2023-10-27 | 0.893 | 17,372,316 | -44,811 | 1.11% | 15,507,200 |
| 2023-10-27 | 2023-10-25 | 0.870 | 17,417,127 | -234,810 | 1.12% | 15,158,520 |
| 2023-10-26 | 2023-10-24 | 0.870 | 17,651,937 | -93,207 | 1.13% | 15,362,880 |
| 2023-10-20 | 2023-10-18 | 0.770 | 17,745,144 | -3,585 | 1.14% | 13,662,000 |
| 2023-10-19 | 2023-10-17 | 0.792 | 17,748,729 | -89,621 | 1.14% | 14,060,840 |
| 2023-10-12 | 2023-10-10 | 0.759 | 17,838,350 | +109,338 | 1.14% | 13,534,720 |
| 2023-10-10 | 2023-10-06 | 0.759 | 17,729,012 | -17,924 | 1.14% | 13,451,760 |
| 2023-10-05 | 2023-10-03 | 0.759 | 17,746,936 | -116,509 | 1.14% | 13,465,360 |
| 2023-10-04 | 2023-09-29 | 0.759 | 17,863,445 | -94,999 | 1.14% | 13,553,760 |
| 2023-09-29 | 2023-09-27 | 0.770 | 17,958,444 | +143,395 | 1.15% | 13,826,220 |
| 2023-09-28 | 2023-09-26 | 0.770 | 17,815,049 | -19,717 | 1.14% | 13,715,820 |
| 2023-09-27 | 2023-09-25 | 0.770 | 17,834,766 | -43,018 | 1.14% | 13,731,000 |
| 2023-09-19 | 2023-09-15 | 0.759 | 17,877,784 | -35,849 | 1.15% | 13,564,640 |
| 2023-09-12 | 2023-09-07 | 0.783 | 17,913,633 | +3,585 | 1.15% | 14,024,964 |
| 2023-09-11 | 2023-09-06 | 0.783 | 17,910,048 | +553,104 | 1.15% | 14,022,157 |
| 2023-09-07 | 2023-09-05 | 0.806 | 17,356,944 | -17,370 | 1.15% | 13,988,800 |
| 2023-09-06 | 2023-09-04 | 0.806 | 17,374,314 | +57,323 | 1.15% | 14,002,800 |
| 2023-09-04 | 2023-08-30 | 0.806 | 17,316,991 | +43,427 | 1.15% | 13,956,600 |
| 2023-08-31 | 2023-08-29 | 0.829 | 17,273,564 | +17,371 | 1.14% | 14,319,360 |
| 2023-08-28 | 2023-08-24 | 0.794 | 17,256,193 | +6,949 | 1.14% | 13,708,920 |
| 2023-08-24 | 2023-08-22 | 0.817 | 17,249,244 | +104,225 | 1.14% | 14,100,600 |
| 2023-08-23 | 2023-08-21 | 0.840 | 17,145,019 | +67,746 | 1.13% | 14,410,200 |
| 2023-08-18 | 2023-08-16 | 0.829 | 17,077,273 | +17,371 | 1.13% | 14,156,640 |
| 2023-08-16 | 2023-08-14 | 0.864 | 17,059,902 | +86,854 | 1.13% | 14,731,500 |
| 2023-08-15 | 2023-08-11 | 0.852 | 16,973,048 | +17,371 | 1.12% | 14,461,080 |
| 2023-08-11 | 2023-08-09 | 0.864 | 16,955,677 | +8,685 | 1.12% | 14,641,500 |
| 2023-08-10 | 2023-08-08 | 0.875 | 16,946,992 | +264,037 | 1.12% | 14,829,120 |
| 2023-08-04 | 2023-08-02 | 0.933 | 16,682,955 | +20,845 | 1.10% | 15,558,480 |
| 2023-08-03 | 2023-08-01 | 0.979 | 16,662,110 | +27,793 | 1.10% | 16,306,400 |
| 2023-08-02 | 2023-07-31 | 1.002 | 16,634,317 | -154,600 | 1.10% | 16,662,240 |
| 2023-08-01 | 2023-07-28 | 1.002 | 16,788,917 | -52,113 | 1.11% | 16,817,100 |
| 2023-07-27 | 2023-07-25 | 0.956 | 16,841,030 | -119,858 | 1.11% | 16,093,700 |
| 2023-07-26 | 2023-07-24 | 0.921 | 16,960,888 | -27,794 | 1.12% | 15,622,400 |
| 2023-07-25 | 2023-07-21 | 0.956 | 16,988,682 | -57,324 | 1.12% | 16,234,800 |
| 2023-07-19 | 2023-07-14 | 0.990 | 17,046,006 | -26,056 | 1.13% | 16,878,360 |
| 2023-07-18 | 2023-07-13 | 1.013 | 17,072,062 | +17,371 | 1.13% | 17,297,280 |
| 2023-07-14 | 2023-07-12 | 1.013 | 17,054,691 | +69,483 | 1.13% | 17,279,680 |
| 2023-07-13 | 2023-07-11 | 0.967 | 16,985,208 | +8,686 | 1.12% | 16,427,040 |
| 2023-07-12 | 2023-07-10 | 0.933 | 16,976,522 | -100,751 | 1.12% | 15,832,260 |
| 2023-07-10 | 2023-07-06 | 0.933 | 17,077,273 | +69,483 | 1.13% | 15,926,220 |
| 2023-07-07 | 2023-07-05 | 0.956 | 17,007,790 | -156,337 | 1.12% | 16,253,060 |
| 2023-07-06 | 2023-07-04 | 1.013 | 17,164,127 | +53,849 | 1.14% | 17,390,560 |
| 2023-07-05 | 2023-07-03 | 0.921 | 17,110,278 | -119,858 | 1.13% | 15,760,000 |
| 2023-06-29 | 2023-06-27 | 0.875 | 17,230,136 | +17,370 | 1.14% | 15,076,880 |
| 2023-06-20 | 2023-06-16 | 0.944 | 17,212,766 | +79,906 | 1.14% | 16,250,760 |
| 2023-06-16 | 2023-06-14 | 0.979 | 17,132,860 | +151,127 | 1.13% | 16,767,100 |
| 2023-06-15 | 2023-06-13 | 0.956 | 16,981,733 | -52,113 | 1.12% | 16,228,160 |
| 2023-06-14 | 2023-06-12 | 0.910 | 17,033,846 | +69,483 | 1.13% | 15,493,480 |
| 2023-06-12 | 2023-06-08 | 0.898 | 16,964,363 | +8,686 | 1.12% | 15,234,960 |
| 2023-06-05 | 2023-06-01 | 0.864 | 16,955,677 | -26,056 | 1.12% | 14,641,500 |
| 2023-06-02 | 2023-05-31 | 0.852 | 16,981,733 | -312,676 | 1.12% | 14,468,480 |
| 2023-06-01 | 2023-05-30 | 0.875 | 17,294,409 | +17,371 | 1.14% | 15,133,120 |
| 2023-05-29 | 2023-05-24 | 0.921 | 17,277,038 | +1,737 | 1.14% | 15,913,600 |
| 2023-05-25 | 2023-05-23 | 0.933 | 17,275,301 | +19,108 | 1.14% | 16,110,900 |
| 2023-05-22 | 2023-05-18 | 0.988 | 17,256,193 | +370,377 | 1.14% | 17,055,183 |
| 2023-05-17 | 2023-05-15 | 0.988 | 16,885,816 | +84,990 | 1.14% | 16,689,120 |
| 2023-05-12 | 2023-05-10 | 1.035 | 16,800,826 | +42,495 | 1.14% | 17,395,840 |
| 2023-05-09 | 2023-05-05 | 1.082 | 16,758,331 | -263,469 | 1.13% | 18,140,560 |
| 2023-05-05 | 2023-05-03 | 0.977 | 17,021,800 | +169,980 | 1.15% | 16,623,240 |
| 2023-05-03 | 2023-04-28 | 1.024 | 16,851,820 | +16,998 | 1.14% | 17,250,360 |
| 2023-04-28 | 2023-04-26 | 0.977 | 16,834,822 | +11,899 | 1.14% | 16,440,640 |
| 2023-04-26 | 2023-04-24 | 1.024 | 16,822,923 | +1,700 | 1.14% | 17,220,780 |
| 2023-04-25 | 2023-04-21 | 1.000 | 16,821,223 | +84,990 | 1.14% | 16,823,200 |
| 2023-04-21 | 2023-04-19 | 1.047 | 16,736,233 | -32,297 | 1.13% | 17,525,880 |
| 2023-04-20 | 2023-04-18 | 1.059 | 16,768,530 | -297,465 | 1.13% | 17,757,000 |
| 2023-04-19 | 2023-04-17 | 1.106 | 17,065,995 | +372,257 | 1.15% | 18,875,200 |
| 2023-04-18 | 2023-04-14 | 1.059 | 16,693,738 | -25,497 | 1.13% | 17,677,800 |
| 2023-04-17 | 2023-04-13 | 1.035 | 16,719,235 | +237,972 | 1.13% | 17,311,360 |
| 2023-04-14 | 2023-04-12 | 1.047 | 16,481,263 | +66,292 | 1.11% | 17,258,880 |
| 2023-04-13 | 2023-04-11 | 1.094 | 16,414,971 | +67,992 | 1.11% | 17,962,020 |
| 2023-04-12 | 2023-04-06 | 1.094 | 16,346,979 | +57,793 | 1.10% | 17,887,620 |
| 2023-04-11 | 2023-04-04 | 1.071 | 16,289,186 | -8,499 | 1.10% | 17,441,060 |
| 2023-04-06 | 2023-04-03 | 1.130 | 16,297,685 | +113,887 | 1.10% | 18,408,960 |
| 2023-04-04 | 2023-03-31 | 1.165 | 16,183,798 | +30,596 | 1.09% | 18,851,580 |
| 2023-04-03 | 2023-03-30 | 1.224 | 16,153,202 | +50,994 | 1.09% | 19,766,240 |
| 2023-03-31 | 2023-03-29 | 1.235 | 16,102,208 | +236,272 | 1.09% | 19,893,300 |
| 2023-03-29 | 2023-03-27 | 1.188 | 15,865,936 | +83,290 | 1.07% | 18,854,680 |
| 2023-03-28 | 2023-03-24 | 1.177 | 15,782,646 | -16,998 | 1.07% | 18,570,001 |
| 2023-03-27 | 2023-03-23 | 1.200 | 15,799,644 | -33,996 | 1.07% | 18,961,801 |
| 2023-03-24 | 2023-03-22 | 1.212 | 15,833,640 | +8,499 | 1.07% | 19,188,901 |
| 2023-03-23 | 2023-03-21 | 1.177 | 15,825,141 | +74,792 | 1.07% | 18,620,001 |
| 2023-03-22 | 2023-03-20 | 1.165 | 15,750,349 | -176,780 | 1.06% | 18,346,680 |
| 2023-03-21 | 2023-03-17 | 1.188 | 15,927,129 | +42,495 | 1.08% | 18,927,401 |
| 2023-03-20 | 2023-03-16 | 1.188 | 15,884,634 | +16,998 | 1.07% | 18,876,901 |
| 2023-03-17 | 2023-03-15 | 1.235 | 15,867,636 | -169,980 | 1.07% | 19,603,501 |
| 2023-03-15 | 2023-03-13 | 1.259 | 16,037,616 | -152,982 | 1.08% | 20,190,901 |
| 2023-03-14 | 2023-03-10 | 1.235 | 16,190,598 | -67,992 | 1.09% | 20,002,501 |
| 2023-03-13 | 2023-03-09 | 1.294 | 16,258,590 | +84,990 | 1.10% | 21,043,001 |
| 2023-03-10 | 2023-03-08 | 1.318 | 16,173,600 | -42,495 | 1.09% | 21,313,601 |
| 2023-03-09 | 2023-03-07 | 1.365 | 16,216,095 | -16,998 | 1.10% | 22,132,801 |
| 2023-03-08 | 2023-03-06 | 1.341 | 16,233,093 | -90,089 | 1.10% | 21,774,001 |
| 2023-03-07 | 2023-03-03 | 1.365 | 16,323,182 | -86,690 | 1.10% | 22,278,960 |
| 2023-03-03 | 2023-03-01 | 1.400 | 16,409,872 | +237,972 | 1.11% | 22,976,520 |
| 2023-03-02 | 2023-02-28 | 1.341 | 16,171,900 | +59,493 | 1.09% | 21,691,920 |
| 2023-03-01 | 2023-02-27 | 1.365 | 16,112,407 | +20,398 | 1.09% | 21,991,280 |
| 2023-02-28 | 2023-02-24 | 1.353 | 16,092,009 | -321,262 | 1.09% | 21,774,100 |
| 2023-02-27 | 2023-02-23 | 1.341 | 16,413,271 | -8,499 | 1.11% | 22,015,679 |
| 2023-02-24 | 2023-02-22 | 1.377 | 16,421,770 | -23,798 | 1.11% | 22,606,739 |
| 2023-02-23 | 2023-02-21 | 1.400 | 16,445,568 | +84,990 | 1.11% | 23,026,501 |
| 2023-02-22 | 2023-02-20 | 1.388 | 16,360,578 | +605,129 | 1.11% | 22,715,001 |
| 2023-02-21 | 2023-02-17 | 1.353 | 15,755,449 | -8,499 | 1.06% | 21,318,700 |
| 2023-02-20 | 2023-02-16 | 1.341 | 15,763,948 | +57,793 | 1.07% | 21,144,720 |
| 2023-02-17 | 2023-02-15 | 1.365 | 15,706,155 | +56,094 | 1.06% | 21,436,801 |
| 2023-02-16 | 2023-02-14 | 1.424 | 15,650,061 | +25,497 | 1.06% | 22,280,940 |
| 2023-02-15 | 2023-02-13 | 1.483 | 15,624,564 | +222,674 | 1.06% | 23,163,840 |
| 2023-02-14 | 2023-02-10 | 1.447 | 15,401,890 | +28,896 | 1.04% | 22,290,060 |
| 2023-02-13 | 2023-02-09 | 1.506 | 15,372,994 | +3,400 | 1.04% | 23,152,641 |
| 2023-02-10 | 2023-02-08 | 1.435 | 15,369,594 | +33,996 | 1.04% | 22,062,480 |
| 2023-02-09 | 2023-02-07 | 1.459 | 15,335,598 | +74,791 | 1.04% | 22,374,560 |
| 2023-02-08 | 2023-02-06 | 1.435 | 15,260,807 | +197,177 | 1.03% | 21,906,320 |
| 2023-02-07 | 2023-02-03 | 1.518 | 15,063,630 | -1,145,665 | 1.02% | 22,863,960 |
| 2023-02-06 | 2023-02-02 | 1.565 | 16,209,295 | +210,775 | 1.10% | 25,365,759 |
| 2023-02-03 | 2023-02-01 | 1.659 | 15,998,520 | +103,688 | 1.08% | 26,541,840 |
| 2023-02-02 | 2023-01-31 | 1.377 | 15,894,832 | +229,473 | 1.07% | 21,881,340 |
| 2023-02-01 | 2023-01-30 | 1.388 | 15,665,359 | +18,697 | 1.06% | 21,749,760 |
| 2023-01-31 | 2023-01-27 | 1.447 | 15,646,662 | -161,481 | 1.06% | 22,644,301 |
| 2023-01-30 | 2023-01-26 | 1.388 | 15,808,143 | -224,373 | 1.07% | 21,948,001 |
| 2023-01-27 | 2023-01-20 | 1.306 | 16,032,516 | -57,793 | 1.08% | 20,939,040 |
| 2023-01-20 | 2023-01-18 | 1.294 | 16,090,309 | -84,990 | 1.09% | 20,825,200 |
| 2023-01-19 | 2023-01-17 | 1.294 | 16,175,299 | -3,400 | 1.09% | 20,935,199 |
| 2023-01-18 | 2023-01-16 | 1.283 | 16,178,699 | -139,384 | 1.09% | 20,749,240 |
| 2023-01-17 | 2023-01-13 | 1.306 | 16,318,083 | +35,696 | 1.10% | 21,312,001 |
| 2023-01-16 | 2023-01-12 | 1.271 | 16,282,387 | -25,497 | 1.10% | 20,690,640 |
| 2023-01-13 | 2023-01-11 | 1.271 | 16,307,884 | -870,298 | 1.10% | 20,723,040 |
| 2023-01-12 | 2023-01-10 | 1.341 | 17,178,182 | -25,497 | 1.16% | 23,041,681 |
| 2023-01-11 | 2023-01-09 | 1.330 | 17,203,679 | +200,577 | 1.16% | 22,873,461 |
| 2023-01-10 | 2023-01-06 | 1.224 | 17,003,102 | +101,988 | 1.15% | 20,806,240 |
| 2023-01-09 | 2023-01-05 | 1.235 | 16,901,114 | -253,270 | 1.14% | 20,880,300 |
| 2023-01-06 | 2023-01-04 | 1.188 | 17,154,384 | +84,990 | 1.16% | 20,385,840 |
| 2023-01-04 | 2022-12-30 | 1.165 | 17,069,394 | -23,798 | 1.15% | 19,883,160 |
| 2023-01-03 | 2022-12-29 | 1.106 | 17,093,192 | +49,295 | 1.16% | 18,905,281 |
| 2022-12-30 | 2022-12-28 | 1.153 | 17,043,897 | -125,786 | 1.15% | 19,652,920 |
| 2022-12-29 | 2022-12-23 | 1.130 | 17,169,683 | -30,596 | 1.16% | 19,393,921 |
| 2022-12-28 | 2022-12-22 | 1.141 | 17,200,279 | +15,298 | 1.16% | 19,630,860 |
| 2022-12-23 | 2022-12-21 | 1.200 | 17,184,981 | -168,280 | 1.16% | 20,624,400 |
| 2022-12-22 | 2022-12-20 | 1.141 | 17,353,261 | -8,499 | 1.17% | 19,805,460 |
| 2022-12-21 | 2022-12-19 | 1.165 | 17,361,760 | -2,410,317 | 1.17% | 20,223,720 |
| 2022-12-20 | 2022-12-16 | 1.235 | 19,772,077 | -2,561,599 | 1.34% | 24,427,200 |
| 2022-12-19 | 2022-12-15 | 1.247 | 22,333,676 | +107,088 | 1.51% | 27,854,680 |
| 2022-12-16 | 2022-12-14 | 1.294 | 22,226,588 | +266,868 | 1.50% | 28,767,200 |
| 2022-12-14 | 2022-12-12 | 1.400 | 21,959,720 | -84,990 | 1.48% | 30,747,220 |
| 2022-12-13 | 2022-12-09 | 1.400 | 22,044,710 | -18,698 | 1.49% | 30,866,220 |
| 2022-12-12 | 2022-12-08 | 1.400 | 22,063,408 | -42,495 | 1.49% | 30,892,401 |
| 2022-12-09 | 2022-12-07 | 1.377 | 22,105,903 | -205,675 | 1.49% | 30,431,701 |
| 2022-12-08 | 2022-12-06 | 1.412 | 22,311,578 | +273,667 | 1.51% | 31,502,399 |
| 2022-12-07 | 2022-12-05 | 1.471 | 22,037,911 | -154,681 | 1.49% | 32,412,501 |
| 2022-12-06 | 2022-12-02 | 1.400 | 22,192,592 | +3,399 | 1.50% | 31,073,280 |
| 2022-12-05 | 2022-12-01 | 1.365 | 22,189,193 | +139,384 | 1.50% | 30,285,280 |
| 2022-12-02 | 2022-11-30 | 1.388 | 22,049,809 | -13,599 | 1.49% | 30,613,920 |
| 2022-12-01 | 2022-11-29 | 1.341 | 22,063,408 | -125,785 | 1.49% | 29,594,401 |
| 2022-11-30 | 2022-11-28 | 1.271 | 22,189,193 | +16,998 | 1.50% | 28,196,640 |
| 2022-11-29 | 2022-11-25 | 1.318 | 22,172,195 | -8,499 | 1.50% | 29,218,560 |
| 2022-11-25 | 2022-11-23 | 1.318 | 22,180,694 | +5,100 | 1.50% | 29,229,760 |
| 2022-11-24 | 2022-11-22 | 1.259 | 22,175,594 | +135,984 | 1.50% | 27,918,440 |
| 2022-11-22 | 2022-11-18 | 1.341 | 22,039,610 | -632,326 | 1.49% | 29,562,480 |
| 2022-11-21 | 2022-11-17 | 1.341 | 22,671,936 | -190,378 | 1.53% | 30,410,640 |
| 2022-11-18 | 2022-11-16 | 1.365 | 22,862,314 | -40,795 | 1.55% | 31,204,000 |
| 2022-11-17 | 2022-11-15 | 1.400 | 22,903,109 | -52,694 | 1.55% | 32,068,120 |
| 2022-11-16 | 2022-11-14 | 1.388 | 22,955,803 | -56,093 | 1.55% | 31,871,800 |
| 2022-11-15 | 2022-11-11 | 1.318 | 23,011,896 | +883,896 | 1.56% | 30,325,120 |
| 2022-11-14 | 2022-11-10 | 1.188 | 22,128,000 | -749,612 | 1.50% | 26,296,360 |
| 2022-11-10 | 2022-11-08 | 1.294 | 22,877,612 | +355,258 | 1.55% | 29,609,800 |
| 2022-11-09 | 2022-11-07 | 1.471 | 22,522,354 | -151,282 | 1.52% | 33,125,001 |
| 2022-11-08 | 2022-11-04 | 1.353 | 22,673,636 | -35,696 | 1.53% | 30,679,700 |
| 2022-11-04 | 2022-11-02 | 1.294 | 22,709,332 | -18,697 | 1.53% | 29,392,000 |
| 2022-11-03 | 2022-11-01 | 1.283 | 22,728,029 | +8,499 | 1.54% | 29,148,779 |
| 2022-11-02 | 2022-10-31 | 1.212 | 22,719,530 | -418,151 | 1.54% | 27,533,959 |
| 2022-11-01 | 2022-10-28 | 1.271 | 23,137,681 | +35,696 | 1.56% | 29,401,920 |
| 2022-10-31 | 2022-10-27 | 1.330 | 23,101,985 | -22,098 | 1.56% | 30,715,659 |
| 2022-10-28 | 2022-10-26 | 1.318 | 23,124,083 | +15,298 | 1.56% | 30,472,960 |
| 2022-10-26 | 2022-10-24 | 1.235 | 23,108,785 | -1,726,997 | 1.56% | 28,549,500 |
| 2022-10-25 | 2022-10-21 | 1.412 | 24,835,782 | +59,493 | 1.68% | 35,066,400 |
| 2022-10-24 | 2022-10-20 | 1.388 | 24,776,289 | -95,189 | 1.67% | 34,399,360 |
| 2022-10-21 | 2022-10-19 | 1.494 | 24,871,478 | +67,992 | 1.68% | 37,165,281 |
| 2022-10-20 | 2022-10-18 | 1.553 | 24,803,486 | -67,992 | 1.67% | 38,522,881 |
| 2022-10-19 | 2022-10-17 | 1.471 | 24,871,478 | -8,499 | 1.68% | 36,580,001 |
| 2022-10-18 | 2022-10-14 | 1.459 | 24,879,977 | -20,397 | 1.68% | 36,299,761 |
| 2022-10-17 | 2022-10-13 | 1.412 | 24,900,374 | -42,495 | 1.68% | 35,157,600 |
| 2022-10-14 | 2022-10-12 | 1.412 | 24,942,869 | +127,485 | 1.68% | 35,217,600 |
| 2022-10-13 | 2022-10-11 | 1.400 | 24,815,384 | +33,996 | 1.67% | 34,745,620 |
| 2022-10-12 | 2022-10-10 | 1.388 | 24,781,388 | +132,584 | 1.67% | 34,406,440 |
| 2022-10-11 | 2022-10-07 | 1.518 | 24,648,804 | +10,199 | 1.66% | 37,412,580 |
| 2022-10-10 | 2022-10-06 | 1.577 | 24,638,605 | -15,298 | 1.66% | 38,846,600 |
| 2022-10-07 | 2022-10-05 | 1.577 | 24,653,903 | +203,976 | 1.66% | 38,870,720 |
| 2022-10-05 | 2022-09-30 | 1.518 | 24,449,927 | +47,594 | 1.65% | 37,110,720 |
| 2022-10-03 | 2022-09-29 | 1.541 | 24,402,333 | -747,912 | 1.65% | 37,612,720 |
| 2022-09-30 | 2022-09-28 | 1.541 | 25,150,245 | +100,288 | 1.70% | 38,765,520 |
| 2022-09-28 | 2022-09-26 | 1.600 | 25,049,957 | -117,286 | 1.69% | 40,084,641 |
| 2022-09-27 | 2022-09-23 | 1.612 | 25,167,243 | +190,378 | 1.70% | 40,568,440 |
| 2022-09-26 | 2022-09-22 | 1.683 | 24,976,865 | -3,400 | 1.69% | 42,024,840 |
| 2022-09-23 | 2022-09-21 | 1.694 | 24,980,265 | -39,095 | 1.69% | 42,324,480 |
| 2022-09-22 | 2022-09-20 | 1.836 | 25,019,360 | -54,394 | 1.69% | 45,923,280 |
| 2022-09-21 | 2022-09-19 | 1.741 | 25,073,754 | -90,089 | 1.69% | 43,662,960 |
| 2022-09-20 | 2022-09-16 | 1.718 | 25,163,843 | -27,197 | 1.70% | 43,227,680 |
| 2022-09-19 | 2022-09-15 | 1.741 | 25,191,040 | -37,396 | 1.70% | 43,867,200 |
| 2022-09-16 | 2022-09-14 | 1.730 | 25,228,436 | -8,499 | 1.70% | 43,635,481 |
| 2022-09-15 | 2022-09-13 | 1.777 | 25,236,935 | +436,849 | 1.70% | 44,837,941 |
| 2022-09-14 | 2022-09-09 | 1.777 | 24,800,086 | +23,797 | 1.67% | 44,061,800 |
| 2022-09-13 | 2022-09-08 | 1.753 | 24,776,289 | +95,189 | 1.67% | 43,436,480 |
| 2022-09-09 | 2022-09-07 | 1.809 | 24,681,100 | +394,354 | 1.67% | 44,657,891 |
| 2022-09-08 | 2022-09-06 | 1.714 | 24,286,746 | +1,289,286 | 1.64% | 41,631,488 |
| 2022-09-07 | 2022-09-05 | 1.702 | 22,997,460 | +75,605 | 1.57% | 39,147,679 |
| 2022-09-06 | 2022-09-02 | 1.762 | 22,921,855 | +53,764 | 1.56% | 40,383,280 |
| 2022-09-05 | 2022-09-01 | 1.809 | 22,868,091 | +84,006 | 1.56% | 41,377,440 |
| 2022-09-02 | 2022-08-31 | 1.797 | 22,784,085 | -1,456,663 | 1.56% | 40,954,220 |
| 2022-09-01 | 2022-08-30 | 1.893 | 24,240,748 | -10,081 | 1.65% | 45,881,040 |
| 2022-08-31 | 2022-08-29 | 1.976 | 24,250,829 | -6,720 | 1.66% | 47,920,881 |
| 2022-08-29 | 2022-08-25 | 1.976 | 24,257,549 | +50,403 | 1.66% | 47,934,160 |
| 2022-08-26 | 2022-08-24 | 1.928 | 24,207,146 | +208,335 | 1.65% | 46,681,921 |
| 2022-08-25 | 2022-08-23 | 2.059 | 23,998,811 | -84,006 | 1.64% | 49,422,640 |
| 2022-08-24 | 2022-08-22 | 2.024 | 24,082,817 | +42,003 | 1.64% | 48,735,600 |
| 2022-08-23 | 2022-08-19 | 2.095 | 24,040,814 | +75,606 | 1.64% | 50,367,680 |
| 2022-08-22 | 2022-08-18 | 2.131 | 23,965,208 | +552,758 | 1.64% | 51,065,119 |
| 2022-08-19 | 2022-08-17 | 2.131 | 23,412,450 | +43,684 | 1.60% | 49,887,301 |
| 2022-08-18 | 2022-08-16 | 2.095 | 23,368,766 | +80,645 | 1.60% | 48,959,679 |
| 2022-08-17 | 2022-08-15 | 2.178 | 23,288,121 | -984,549 | 1.59% | 50,731,260 |
| 2022-08-16 | 2022-08-12 | 2.131 | 24,272,670 | +1,609,553 | 1.66% | 51,720,260 |
| 2022-08-15 | 2022-08-11 | 2.155 | 22,663,117 | +58,804 | 1.55% | 48,830,181 |
| 2022-08-12 | 2022-08-10 | 2.155 | 22,604,313 | -134,409 | 1.54% | 48,703,481 |
| 2022-08-11 | 2022-08-09 | 2.226 | 22,738,722 | -530,917 | 1.55% | 50,617,160 |
| 2022-08-10 | 2022-08-08 | 2.381 | 23,269,639 | +260,418 | 1.59% | 55,399,999 |
| 2022-08-09 | 2022-08-05 | 2.321 | 23,009,221 | +60,484 | 1.57% | 53,410,500 |
| 2022-08-08 | 2022-08-04 | 2.333 | 22,948,737 | -102,487 | 1.57% | 53,543,280 |
| 2022-08-05 | 2022-08-03 | 2.297 | 23,051,224 | +168,012 | 1.57% | 52,959,200 |
| 2022-08-04 | 2022-08-02 | 2.345 | 22,883,212 | -398,188 | 1.56% | 53,662,799 |
| 2022-08-03 | 2022-08-01 | 2.333 | 23,281,400 | +799,736 | 1.59% | 54,319,439 |
| 2022-08-02 | 2022-07-29 | 2.512 | 22,481,664 | +1,574,271 | 1.53% | 56,467,820 |
| 2022-08-01 | 2022-07-28 | 2.476 | 20,907,393 | +267,139 | 1.43% | 51,767,040 |
| 2022-07-29 | 2022-07-27 | 2.488 | 20,640,254 | -228,496 | 1.41% | 51,351,299 |
| 2022-07-28 | 2022-07-26 | 2.440 | 20,868,750 | +215,055 | 1.42% | 50,926,099 |
| 2022-07-27 | 2022-07-25 | 2.488 | 20,653,695 | -62,165 | 1.41% | 51,384,740 |
| 2022-07-26 | 2022-07-22 | 2.500 | 20,715,860 | -1,144,160 | 1.41% | 51,786,001 |
| 2022-07-25 | 2022-07-21 | 2.440 | 21,860,020 | -1,712,041 | 1.49% | 53,345,100 |
| 2022-07-22 | 2022-07-20 | 1.964 | 23,572,061 | -416,669 | 1.61% | 46,299,000 |
| 2022-07-21 | 2022-07-19 | 1.964 | 23,988,730 | -273,859 | 1.64% | 47,117,400 |
| 2022-07-20 | 2022-07-18 | 1.750 | 24,262,589 | -16,802 | 1.66% | 42,456,539 |
| 2022-07-19 | 2022-07-15 | 1.595 | 24,279,391 | +16,802 | 1.66% | 38,728,681 |
| 2022-07-15 | 2022-07-13 | 1.595 | 24,262,589 | +80,645 | 1.66% | 38,701,879 |
| 2022-07-14 | 2022-07-12 | 1.583 | 24,181,944 | +8,401 | 1.65% | 38,285,380 |
| 2022-07-13 | 2022-07-11 | 1.643 | 24,173,543 | +107,527 | 1.65% | 39,710,880 |
| 2022-07-12 | 2022-07-08 | 1.690 | 24,066,016 | +55,444 | 1.64% | 40,680,161 |
| 2022-07-11 | 2022-07-07 | 1.678 | 24,010,572 | +8,401 | 1.64% | 40,300,621 |
| 2022-07-08 | 2022-07-06 | 1.631 | 24,002,171 | +174,732 | 1.64% | 39,143,640 |
| 2022-07-07 | 2022-07-05 | 1.690 | 23,827,439 | +10,081 | 1.63% | 40,276,880 |
| 2022-07-06 | 2022-07-04 | 1.690 | 23,817,358 | +23,522 | 1.63% | 40,259,840 |
| 2022-07-05 | 2022-06-30 | 1.750 | 23,793,836 | +42,003 | 1.62% | 41,636,279 |
| 2022-07-04 | 2022-06-29 | 1.809 | 23,751,833 | -653,566 | 1.62% | 42,976,479 |
| 2022-06-30 | 2022-06-28 | 1.928 | 24,405,399 | +6,720 | 1.67% | 47,064,239 |
| 2022-06-29 | 2022-06-27 | 1.869 | 24,398,679 | -2,278,241 | 1.67% | 45,599,080 |
| 2022-06-28 | 2022-06-24 | 1.809 | 26,676,920 | -2,288,321 | 1.82% | 48,269,121 |
| 2022-06-27 | 2022-06-23 | 1.809 | 28,965,241 | -781,255 | 1.98% | 52,409,600 |
| 2022-06-24 | 2022-06-22 | 1.631 | 29,746,496 | -248,657 | 2.03% | 48,511,700 |
| 2022-06-23 | 2022-06-21 | 1.655 | 29,995,153 | -16,802 | 2.05% | 49,631,339 |
| 2022-06-22 | 2022-06-20 | 1.607 | 30,011,955 | +157,932 | 2.05% | 48,230,101 |
| 2022-06-21 | 2022-06-17 | 1.655 | 29,854,023 | -60,485 | 2.04% | 49,397,819 |
| 2022-06-20 | 2022-06-16 | 1.619 | 29,914,508 | -11,760 | 2.04% | 48,429,601 |
| 2022-06-17 | 2022-06-15 | 1.643 | 29,926,268 | +48,723 | 2.04% | 49,161,119 |
| 2022-06-16 | 2022-06-14 | 1.690 | 29,877,545 | +188,173 | 2.04% | 50,503,720 |
| 2022-06-15 | 2022-06-13 | 1.702 | 29,689,372 | -141,130 | 2.03% | 50,539,060 |
| 2022-06-14 | 2022-06-10 | 1.762 | 29,830,502 | +799,737 | 2.04% | 52,554,800 |
| 2022-06-13 | 2022-06-09 | 1.631 | 29,030,765 | +544,358 | 1.98% | 47,344,459 |
| 2022-06-10 | 2022-06-08 | 1.821 | 28,486,407 | +85,686 | 1.94% | 51,882,300 |
| 2022-06-09 | 2022-06-07 | 1.762 | 28,400,721 | +33,602 | 1.94% | 50,035,840 |
| 2022-06-08 | 2022-06-06 | 1.774 | 28,367,119 | +204,975 | 1.94% | 50,314,321 |
| 2022-06-07 | 2022-06-02 | 1.762 | 28,162,144 | -853,500 | 1.92% | 49,615,520 |
| 2022-06-06 | 2022-06-01 | 1.762 | 29,015,644 | -16,802 | 1.98% | 51,119,199 |
| 2022-06-02 | 2022-05-31 | 1.738 | 29,032,446 | +910,625 | 1.98% | 50,457,601 |
| 2022-06-01 | 2022-05-30 | 1.655 | 28,121,821 | +119,288 | 1.92% | 46,531,639 |
| 2022-05-31 | 2022-05-27 | 1.583 | 28,002,533 | +766,134 | 1.91% | 44,334,220 |
| 2022-05-30 | 2022-05-26 | 1.583 | 27,236,399 | -420,030 | 1.86% | 43,121,260 |
| 2022-05-27 | 2022-05-25 | 1.548 | 27,656,429 | -52,083 | 1.89% | 42,798,601 |
| 2022-05-26 | 2022-05-24 | 1.512 | 27,708,512 | -92,407 | 1.89% | 41,889,680 |
| 2022-05-25 | 2022-05-23 | 1.548 | 27,800,919 | -265,458 | 1.90% | 43,022,200 |
| 2022-05-24 | 2022-05-20 | 1.559 | 28,066,377 | +94,086 | 1.92% | 43,767,099 |
| 2022-05-23 | 2022-05-19 | 1.554 | 27,972,291 | +70,565 | 1.91% | 43,459,766 |
| 2022-05-20 | 2022-05-18 | 1.602 | 27,901,726 | +332,742 | 1.90% | 44,694,322 |
| 2022-05-19 | 2022-05-17 | 1.626 | 27,568,984 | +164,397 | 1.90% | 44,825,400 |
| 2022-05-18 | 2022-05-16 | 1.530 | 27,404,587 | +88,011 | 1.89% | 41,917,621 |
| 2022-05-17 | 2022-05-13 | 1.590 | 27,316,576 | -342,080 | 1.88% | 43,428,000 |
| 2022-05-16 | 2022-05-12 | 1.469 | 27,658,656 | +267,354 | 1.90% | 40,640,640 |
| 2022-05-13 | 2022-05-11 | 1.590 | 27,391,302 | +48,157 | 1.89% | 43,546,800 |
| 2022-05-12 | 2022-05-10 | 1.602 | 27,343,145 | +34,872 | 1.88% | 43,799,560 |
| 2022-05-11 | 2022-05-06 | 1.734 | 27,308,273 | -23,248 | 1.88% | 47,361,600 |
| 2022-05-10 | 2022-05-05 | 1.770 | 27,331,521 | -1,072,736 | 1.88% | 48,389,460 |
| 2022-05-06 | 2022-05-04 | 1.795 | 28,404,257 | +107,938 | 1.96% | 50,972,900 |
| 2022-05-05 | 2022-05-03 | 1.855 | 28,296,319 | +94,653 | 1.95% | 52,483,200 |
| 2022-05-04 | 2022-04-29 | 1.843 | 28,201,666 | -1,027,900 | 1.94% | 51,967,980 |
| 2022-05-03 | 2022-04-28 | 1.927 | 29,229,566 | -3,209,906 | 2.01% | 56,326,399 |
| 2022-04-29 | 2022-04-27 | 1.722 | 32,439,472 | -61,441 | 2.23% | 55,870,101 |
| 2022-04-28 | 2022-04-26 | 1.698 | 32,500,913 | +71,405 | 2.24% | 55,193,040 |
| 2022-04-27 | 2022-04-25 | 1.783 | 32,429,508 | -597,810 | 2.23% | 57,805,840 |
| 2022-04-26 | 2022-04-22 | 1.867 | 33,027,318 | +345,401 | 2.27% | 61,655,901 |
| 2022-04-25 | 2022-04-21 | 1.855 | 32,681,917 | +142,810 | 2.25% | 60,617,481 |
| 2022-04-22 | 2022-04-20 | 1.867 | 32,539,107 | -122,883 | 2.24% | 60,744,501 |
| 2022-04-21 | 2022-04-19 | 1.975 | 32,661,990 | -54,799 | 2.25% | 64,514,321 |
| 2022-04-20 | 2022-04-14 | 1.831 | 32,716,789 | -207,573 | 2.25% | 59,894,080 |
| 2022-04-19 | 2022-04-13 | 1.554 | 32,924,362 | +469,945 | 2.27% | 51,153,661 |
| 2022-04-14 | 2022-04-12 | 1.530 | 32,454,417 | -74,726 | 2.23% | 49,641,760 |
| 2022-04-13 | 2022-04-11 | 1.481 | 32,529,143 | +229,160 | 2.24% | 48,188,940 |
| 2022-04-12 | 2022-04-08 | 1.493 | 32,299,983 | +11,624 | 2.22% | 48,238,480 |
| 2022-04-11 | 2022-04-07 | 1.445 | 32,288,359 | +215,876 | 2.22% | 46,665,601 |
| 2022-04-08 | 2022-04-06 | 1.518 | 32,072,483 | +220,857 | 2.21% | 48,671,280 |
| 2022-04-07 | 2022-04-04 | 1.542 | 31,851,626 | +81,369 | 2.19% | 49,103,361 |
| 2022-04-06 | 2022-04-01 | 1.542 | 31,770,257 | +54,799 | 2.19% | 48,977,920 |
| 2022-04-04 | 2022-03-31 | 1.566 | 31,715,458 | +242,445 | 2.18% | 49,657,400 |
| 2022-04-01 | 2022-03-30 | 1.626 | 31,473,013 | +323,814 | 2.17% | 51,173,100 |
| 2022-03-31 | 2022-03-29 | 1.566 | 31,149,199 | -39,854 | 2.14% | 48,770,800 |
| 2022-03-30 | 2022-03-28 | 1.493 | 31,189,053 | +4,981 | 2.15% | 46,579,360 |
| 2022-03-29 | 2022-03-25 | 1.530 | 31,184,072 | +127,865 | 2.15% | 47,698,661 |
| 2022-03-28 | 2022-03-24 | 1.590 | 31,056,207 | -147,791 | 2.14% | 49,373,280 |
| 2022-03-25 | 2022-03-23 | 1.590 | 31,203,998 | -34,873 | 2.15% | 49,608,239 |
| 2022-03-24 | 2022-03-22 | 1.542 | 31,238,871 | -86,350 | 2.15% | 48,158,720 |
| 2022-03-23 | 2022-03-21 | 1.505 | 31,325,221 | +56,460 | 2.16% | 47,160,000 |
| 2022-03-22 | 2022-03-18 | 1.542 | 31,268,761 | -1,661 | 2.15% | 48,204,800 |
| 2022-03-21 | 2022-03-17 | 1.457 | 31,270,422 | -36,533 | 2.15% | 45,571,020 |
| 2022-03-18 | 2022-03-16 | 1.397 | 31,306,955 | -9,963 | 2.16% | 43,738,961 |
| 2022-03-17 | 2022-03-15 | 1.253 | 31,316,918 | -78,047 | 2.16% | 39,226,720 |
| 2022-03-16 | 2022-03-14 | 1.313 | 31,394,965 | -1,140,820 | 2.16% | 41,215,079 |
| 2022-03-15 | 2022-03-11 | 1.481 | 32,535,785 | -141,150 | 2.24% | 48,198,779 |
| 2022-03-14 | 2022-03-10 | 1.542 | 32,676,935 | -423,448 | 2.25% | 50,375,680 |
| 2022-03-11 | 2022-03-09 | 1.505 | 33,100,383 | -74,726 | 2.28% | 49,832,500 |
| 2022-03-10 | 2022-03-08 | 1.421 | 33,175,109 | -3,101,968 | 2.28% | 47,148,079 |
| 2022-03-09 | 2022-03-07 | 1.469 | 36,277,077 | +151,113 | 2.50% | 53,304,240 |
| 2022-03-08 | 2022-03-04 | 1.686 | 36,125,964 | -1,388,247 | 2.49% | 60,914,000 |
| 2022-03-07 | 2022-03-03 | 1.807 | 37,514,211 | -14,945 | 2.58% | 67,773,001 |
| 2022-03-04 | 2022-03-02 | 1.795 | 37,529,156 | -33,211 | 2.58% | 67,348,000 |
| 2022-03-03 | 2022-03-01 | 1.843 | 37,562,367 | +23,248 | 2.59% | 69,217,199 |
| 2022-03-02 | 2022-02-28 | 1.795 | 37,539,119 | -54,799 | 2.58% | 67,365,880 |
| 2022-03-01 | 2022-02-25 | 1.795 | 37,593,918 | +46,496 | 2.59% | 67,464,219 |
| 2022-02-28 | 2022-02-24 | 1.710 | 37,547,422 | -1,366,659 | 2.59% | 64,215,240 |
| 2022-02-25 | 2022-02-23 | 1.891 | 38,914,081 | +1,660 | 2.68% | 73,582,760 |
| 2022-02-24 | 2022-02-22 | 1.903 | 38,912,421 | -94,653 | 2.68% | 74,048,281 |
| 2022-02-23 | 2022-02-21 | 1.987 | 39,007,074 | -283,959 | 2.69% | 77,517,000 |
| 2022-02-22 | 2022-02-18 | 1.999 | 39,291,033 | -3,136,840 | 2.71% | 78,554,519 |
| 2022-02-21 | 2022-02-17 | 2.047 | 42,427,873 | +18,266 | 2.92% | 86,870,000 |
| 2022-02-18 | 2022-02-16 | 2.011 | 42,409,607 | +24,909 | 2.92% | 85,300,261 |
| 2022-02-17 | 2022-02-15 | 1.951 | 42,384,698 | +189,306 | 2.92% | 82,697,760 |
| 2022-02-16 | 2022-02-14 | 1.987 | 42,195,392 | +71,406 | 2.91% | 83,853,001 |
| 2022-02-15 | 2022-02-11 | 1.795 | 42,123,986 | -76,387 | 2.90% | 75,593,659 |
| 2022-02-14 | 2022-02-10 | 1.867 | 42,200,373 | -171,040 | 2.91% | 78,780,300 |
| 2022-02-11 | 2022-02-09 | 1.915 | 42,371,413 | -634,343 | 2.92% | 81,140,880 |
| 2022-02-10 | 2022-02-08 | 1.819 | 43,005,756 | +116,241 | 2.96% | 78,211,961 |
| 2022-02-09 | 2022-02-07 | 1.867 | 42,889,515 | -56,460 | 2.95% | 80,066,800 |
| 2022-02-08 | 2022-02-04 | 1.867 | 42,945,975 | +224,179 | 2.96% | 80,172,201 |
| 2022-02-07 | 2022-01-31 | 1.746 | 42,721,796 | +34,872 | 2.94% | 74,608,300 |
| 2022-02-04 | 2022-01-27 | 1.807 | 42,686,924 | -86,350 | 2.94% | 77,118,000 |
| 2022-01-28 | 2022-01-26 | 1.903 | 42,773,274 | +4,982 | 2.95% | 81,395,280 |
| 2022-01-27 | 2022-01-25 | 1.855 | 42,768,292 | +323,813 | 2.94% | 79,325,399 |
| 2022-01-26 | 2022-01-24 | 1.855 | 42,444,479 | +282,299 | 2.92% | 78,724,800 |
| 2022-01-25 | 2022-01-21 | 2.011 | 42,162,180 | +234,142 | 2.90% | 84,802,600 |
| 2022-01-24 | 2022-01-20 | 2.108 | 41,928,038 | +264,033 | 2.89% | 88,371,500 |
| 2022-01-21 | 2022-01-19 | 2.156 | 41,664,005 | +53,138 | 2.87% | 89,822,199 |
| 2022-01-20 | 2022-01-18 | 2.204 | 41,610,867 | -142,810 | 2.87% | 91,712,281 |
| 2022-01-19 | 2022-01-17 | 2.228 | 41,753,677 | -112,919 | 2.88% | 93,032,801 |
| 2022-01-18 | 2022-01-14 | 2.276 | 41,866,596 | +6,642 | 2.88% | 95,301,359 |
| 2022-01-17 | 2022-01-13 | 2.240 | 41,859,954 | +29,891 | 2.88% | 93,773,760 |
| 2022-01-14 | 2022-01-12 | 2.228 | 41,830,063 | -78,048 | 2.88% | 93,202,999 |
| 2022-01-13 | 2022-01-11 | 2.252 | 41,908,111 | +111,259 | 2.89% | 94,386,380 |
| 2022-01-12 | 2022-01-10 | 2.156 | 41,796,852 | -185,985 | 2.88% | 90,108,600 |
| 2022-01-11 | 2022-01-07 | 2.180 | 41,982,837 | +79,708 | 2.89% | 91,520,840 |
| 2022-01-10 | 2022-01-06 | 2.216 | 41,903,129 | -92,993 | 2.89% | 92,861,120 |
| 2022-01-07 | 2022-01-05 | 2.204 | 41,996,122 | +124,544 | 2.89% | 92,561,401 |
| 2022-01-06 | 2022-01-04 | 2.300 | 41,871,578 | +74,726 | 2.88% | 96,321,300 |
| 2022-01-05 | 2022-01-03 | 2.361 | 41,796,852 | -141,149 | 2.88% | 98,666,400 |
| 2022-01-04 | 2021-12-31 | 2.156 | 41,938,001 | -963,138 | 2.89% | 90,412,899 |
| 2022-01-03 | 2021-12-29 | 2.180 | 42,901,139 | -69,744 | 2.95% | 93,522,700 |
| 2021-12-30 | 2021-12-28 | 2.192 | 42,970,883 | -41,515 | 2.96% | 94,192,279 |
| 2021-12-29 | 2021-12-24 | 2.228 | 43,012,398 | -335,437 | 2.96% | 95,837,400 |
| 2021-12-28 | 2021-12-22 | 1.987 | 43,347,835 | +797,079 | 2.98% | 86,143,199 |
| 2021-12-23 | 2021-12-21 | 1.891 | 42,550,756 | -59,781 | 2.93% | 80,459,360 |
| 2021-12-22 | 2021-12-20 | 1.807 | 42,610,537 | +182,664 | 2.93% | 76,980,000 |
| 2021-12-21 | 2021-12-17 | 2.156 | 42,427,873 | +104,617 | 2.92% | 91,469,000 |
| 2021-12-20 | 2021-12-16 | 2.252 | 42,323,256 | -147,792 | 2.91% | 95,321,379 |
| 2021-12-17 | 2021-12-15 | 2.228 | 42,471,048 | -3,321 | 2.92% | 94,631,200 |
| 2021-12-16 | 2021-12-14 | 2.264 | 42,474,369 | +139,489 | 2.92% | 96,173,279 |
| 2021-12-15 | 2021-12-13 | 2.349 | 42,334,880 | +76,386 | 2.92% | 99,426,599 |
| 2021-12-14 | 2021-12-10 | 2.240 | 42,258,494 | -293,923 | 2.91% | 94,666,561 |
| 2021-12-13 | 2021-12-09 | 2.300 | 42,552,417 | +405,182 | 2.93% | 97,887,501 |
| 2021-12-10 | 2021-12-08 | 2.288 | 42,147,235 | +4,726,017 | 2.90% | 96,447,801 |
| 2021-12-09 | 2021-12-07 | 2.204 | 37,421,218 | +18,266 | 2.58% | 82,478,100 |
| 2021-12-08 | 2021-12-06 | 2.192 | 37,402,952 | +71,406 | 2.58% | 81,987,361 |
| 2021-12-07 | 2021-12-03 | 2.373 | 37,331,546 | -220,858 | 2.57% | 88,575,139 |
| 2021-12-06 | 2021-12-02 | 2.288 | 37,552,404 | +376,952 | 2.59% | 85,933,200 |
| 2021-12-03 | 2021-12-01 | 2.445 | 37,175,452 | -267,354 | 2.56% | 90,891,221 |
| 2021-12-02 | 2021-11-30 | 2.445 | 37,442,806 | -101,295 | 2.58% | 91,544,881 |
| 2021-12-01 | 2021-11-29 | 2.264 | 37,544,101 | -169,379 | 2.59% | 85,009,840 |
| 2021-11-30 | 2021-11-26 | 2.433 | 37,713,480 | -342,080 | 2.60% | 91,752,439 |
| 2021-11-29 | 2021-11-25 | 2.517 | 38,055,560 | -28,230 | 2.62% | 95,793,059 |
| 2021-11-26 | 2021-11-24 | 2.481 | 38,083,790 | +219,197 | 2.63% | 94,488,080 |
| 2021-11-25 | 2021-11-23 | 2.614 | 37,864,593 | +44,835 | 2.61% | 98,960,679 |
| 2021-11-24 | 2021-11-22 | 2.517 | 37,819,758 | +149,453 | 2.61% | 95,199,501 |
| 2021-11-23 | 2021-11-19 | 2.553 | 37,670,305 | +541,350 | 2.60% | 96,184,399 |
| 2021-11-22 | 2021-11-18 | 2.674 | 37,128,955 | +423,448 | 2.56% | 99,273,959 |
| 2021-11-19 | 2021-11-17 | 2.758 | 36,705,507 | +19,927 | 2.53% | 101,236,320 |
| 2021-11-18 | 2021-11-16 | 2.601 | 36,685,580 | +883,430 | 2.53% | 95,437,440 |
| 2021-11-17 | 2021-11-15 | 2.674 | 35,802,150 | +640,984 | 2.47% | 95,726,399 |
| 2021-11-16 | 2021-11-12 | 2.589 | 35,161,166 | -569,579 | 2.42% | 91,048,201 |
| 2021-11-15 | 2021-11-11 | 2.794 | 35,730,745 | +436,733 | 2.46% | 99,838,879 |
| 2021-11-12 | 2021-11-10 | 2.770 | 35,294,012 | -116,241 | 2.43% | 97,768,399 |
| 2021-11-11 | 2021-11-09 | 2.879 | 35,410,253 | -111,259 | 2.44% | 101,928,720 |
| 2021-11-10 | 2021-11-08 | 2.337 | 35,521,512 | +11,624 | 2.45% | 82,997,080 |
| 2021-11-09 | 2021-11-05 | 2.565 | 35,509,888 | +752,244 | 2.45% | 91,095,840 |
| 2021-11-08 | 2021-11-04 | 2.758 | 34,757,644 | +2,075,727 | 2.40% | 95,863,979 |
| 2021-11-05 | 2021-11-03 | 2.168 | 32,681,917 | +1,622,389 | 2.25% | 70,851,601 |
| 2021-11-04 | 2021-11-02 | 2.264 | 31,059,528 | -92,992 | 2.14% | 70,327,040 |
| 2021-11-03 | 2021-11-01 | 2.252 | 31,152,520 | -3,125,216 | 2.15% | 70,162,399 |
| 2021-11-02 | 2021-10-29 | 1.638 | 34,277,736 | -1,610,765 | 2.36% | 56,146,240 |
| 2021-11-01 | 2021-10-28 | 1.770 | 35,888,501 | -1,036,203 | 2.48% | 63,539,281 |
| 2021-10-29 | 2021-10-27 | 1.481 | 36,924,704 | +7,414,499 | 2.56% | 54,700,560 |
| 2021-10-28 | 2021-10-26 | 1.265 | 29,510,205 | -68,084 | 2.05% | 37,319,100 |
| 2021-10-27 | 2021-10-25 | 0.903 | 29,578,289 | +83,029 | 2.06% | 26,718,000 |
| 2021-10-26 | 2021-10-22 | 0.891 | 29,495,260 | +371,971 | 2.05% | 26,287,760 |
| 2021-10-21 | 2021-10-19 | 0.867 | 29,123,289 | -49,818 | 2.03% | 25,254,720 |
| 2021-10-19 | 2021-10-15 | 0.903 | 29,173,107 | +249,088 | 2.03% | 26,352,000 |
| 2021-10-06 | 2021-10-04 | 0.879 | 28,924,019 | -166,058 | 2.01% | 25,430,280 |
| 2021-10-04 | 2021-09-29 | 0.903 | 29,090,077 | +83,029 | 2.03% | 26,277,000 |
| 2021-09-30 | 2021-09-28 | 0.903 | 29,007,048 | +83,029 | 2.02% | 26,202,000 |
| 2021-09-28 | 2021-09-24 | 0.903 | 28,924,019 | +149,452 | 2.01% | 26,127,000 |
| 2021-09-23 | 2021-09-20 | 0.879 | 28,774,567 | -249,087 | 2.00% | 25,298,880 |
| 2021-09-20 | 2021-09-16 | 0.915 | 29,023,654 | +41,514 | 2.02% | 26,566,560 |
| 2021-09-17 | 2021-09-15 | 0.927 | 28,982,140 | +33,212 | 2.02% | 26,877,620 |
| 2021-09-16 | 2021-09-14 | 0.939 | 28,948,928 | +202,591 | 2.02% | 27,195,480 |
| 2021-09-15 | 2021-09-13 | 0.927 | 28,746,337 | +1,682,170 | 2.00% | 26,658,940 |
| 2021-09-09 | 2021-09-07 | 1.002 | 27,064,167 | +396,061 | 1.89% | 27,125,681 |
| 2021-09-08 | 2021-09-06 | 1.002 | 26,668,106 | -19,636 | 1.89% | 26,728,720 |
| 2021-09-07 | 2021-09-03 | 1.027 | 26,687,742 | -35,998 | 1.89% | 27,400,800 |
| 2021-09-06 | 2021-09-02 | 1.002 | 26,723,740 | +165,265 | 1.89% | 26,784,480 |
| 2021-09-03 | 2021-09-01 | 1.014 | 26,558,475 | +215,989 | 1.88% | 26,943,460 |
| 2021-09-02 | 2021-08-31 | 1.076 | 26,342,486 | +81,814 | 1.86% | 28,334,240 |
| 2021-09-01 | 2021-08-30 | 1.112 | 26,260,672 | +81,814 | 1.86% | 29,209,180 |
| 2021-08-31 | 2021-08-27 | 1.149 | 26,178,858 | +327,256 | 1.85% | 30,078,120 |
| 2021-08-25 | 2021-08-23 | 1.112 | 25,851,602 | -71,996 | 1.83% | 28,754,180 |
| 2021-08-23 | 2021-08-19 | 1.076 | 25,923,598 | -98,177 | 1.83% | 27,883,679 |
| 2021-08-20 | 2021-08-18 | 1.161 | 26,021,775 | -14,727 | 1.84% | 30,215,700 |
| 2021-08-18 | 2021-08-16 | 1.173 | 26,036,502 | -8,181 | 1.84% | 30,551,040 |
| 2021-08-17 | 2021-08-13 | 1.198 | 26,044,683 | -49,089 | 1.84% | 31,197,320 |
| 2021-08-16 | 2021-08-12 | 1.198 | 26,093,772 | +32,726 | 1.84% | 31,256,120 |
| 2021-08-13 | 2021-08-11 | 1.198 | 26,061,046 | +196,354 | 1.84% | 31,216,920 |
| 2021-08-12 | 2021-08-10 | 1.222 | 25,864,692 | +99,813 | 1.83% | 31,614,000 |
| 2021-08-11 | 2021-08-09 | 1.222 | 25,764,879 | -245,442 | 1.82% | 31,492,000 |
| 2021-08-10 | 2021-08-06 | 1.186 | 26,010,321 | +163,628 | 1.84% | 30,838,240 |
| 2021-08-06 | 2021-08-04 | 1.186 | 25,846,693 | -16,363 | 1.83% | 30,644,240 |
| 2021-08-05 | 2021-08-03 | 1.186 | 25,863,056 | -35,998 | 1.83% | 30,663,640 |
| 2021-08-04 | 2021-08-02 | 1.173 | 25,899,054 | +49,088 | 1.83% | 30,389,760 |
| 2021-08-03 | 2021-07-30 | 1.173 | 25,849,966 | +98,177 | 1.83% | 30,332,160 |
| 2021-08-02 | 2021-07-29 | 1.039 | 25,751,789 | +163,628 | 1.82% | 26,754,600 |
| 2021-07-29 | 2021-07-27 | 0.966 | 25,588,161 | -3,272 | 1.82% | 24,708,040 |
| 2021-07-28 | 2021-07-26 | 1.039 | 25,591,433 | +158,719 | 1.82% | 26,588,000 |
| 2021-07-27 | 2021-07-23 | 1.259 | 25,432,714 | +626,695 | 1.81% | 32,018,580 |
| 2021-07-26 | 2021-07-22 | 1.222 | 24,806,019 | +11,454 | 1.76% | 30,320,000 |
| 2021-07-20 | 2021-07-16 | 1.100 | 24,794,565 | -32,725 | 1.76% | 27,275,400 |
| 2021-07-19 | 2021-07-15 | 1.100 | 24,827,290 | -32,726 | 1.77% | 27,311,400 |
| 2021-07-14 | 2021-07-12 | 1.112 | 24,860,016 | +163,628 | 1.77% | 27,651,260 |
| 2021-07-13 | 2021-07-09 | 1.161 | 24,696,388 | +9,991,131 | 1.76% | 28,676,700 |
| 2021-07-12 | 2021-07-08 | 1.210 | 14,705,257 | +6,649,846 | 1.05% | 17,794,261 |
| 2021-07-09 | 2021-07-07 | 1.222 | 8,055,411 | +2,948,578 | 0.57% | 9,846,000 |
| 2021-07-08 | 2021-07-06 | 1.235 | 5,106,833 | -405,797 | 0.36% | 6,304,420 |
| 2021-07-07 | 2021-07-05 | 1.173 | 5,512,630 | -436,887 | 0.39% | 6,468,480 |
| 2021-07-06 | 2021-07-02 | 1.149 | 5,949,517 | -358,346 | 0.42% | 6,835,680 |
| 2021-07-05 | 2021-06-30 | 1.051 | 6,307,863 | -268,350 | 0.45% | 6,630,600 |
| 2021-07-02 | 2021-06-29 | 0.966 | 6,576,213 | +397,616 | 0.47% | 6,350,020 |
| 2021-06-30 | 2021-06-28 | 0.941 | 6,178,597 | +65,452 | 0.44% | 5,815,040 |
| 2021-06-29 | 2021-06-25 | 0.929 | 6,113,145 | -139,084 | 0.44% | 5,678,720 |
| 2021-06-22 | 2021-06-18 | 0.904 | 6,252,229 | +4,908 | 0.45% | 5,655,080 |
| 2021-06-21 | 2021-06-17 | 0.843 | 6,247,321 | -1,695,187 | 0.44% | 5,268,840 |
| 2021-06-18 | 2021-06-16 | 0.843 | 7,942,508 | -16,362 | 0.57% | 6,698,520 |
| 2021-06-17 | 2021-06-15 | 0.856 | 7,958,870 | +1,636 | 0.57% | 6,809,600 |
| 2021-06-11 | 2021-06-09 | 0.856 | 7,957,234 | +4,909 | 0.57% | 6,808,200 |
| 2021-06-09 | 2021-06-07 | 0.856 | 7,952,325 | -81,814 | 0.57% | 6,804,000 |
| 2021-06-01 | 2021-05-28 | 0.868 | 8,034,139 | +16,363 | 0.57% | 6,972,200 |
| 2021-05-27 | 2021-05-25 | 0.917 | 8,017,776 | -3,273 | 0.57% | 7,350,000 |
| 2021-05-25 | 2021-05-21 | 0.904 | 8,021,049 | +142,356 | 0.57% | 7,254,960 |
| 2021-05-20 | 2021-05-17 | 0.904 | 7,878,693 | -13,090 | 0.56% | 7,126,200 |
| 2021-05-10 | 2021-05-06 | 0.880 | 7,891,783 | +6,545 | 0.56% | 6,945,120 |
| 2021-05-03 | 2021-04-29 | 0.941 | 7,885,238 | +8,182 | 0.56% | 7,421,260 |
| 2021-04-29 | 2021-04-27 | 0.929 | 7,877,056 | -81,814 | 0.56% | 7,317,280 |
| 2021-04-23 | 2021-04-21 | 0.941 | 7,958,870 | +65,451 | 0.57% | 7,490,560 |
| 2021-04-15 | 2021-04-13 | 0.990 | 7,893,419 | -32,726 | 0.56% | 7,814,880 |
| 2021-04-14 | 2021-04-12 | 0.953 | 7,926,145 | +40,907 | 0.56% | 7,556,640 |
| 2021-04-12 | 2021-04-08 | 1.014 | 7,885,238 | -359,982 | 0.56% | 7,999,540 |
| 2021-04-09 | 2021-04-07 | 0.990 | 8,245,220 | -1,001,403 | 0.59% | 8,163,180 |
| 2021-04-07 | 2021-03-31 | 0.880 | 9,246,623 | +37,634 | 0.66% | 8,137,440 |
| 2021-03-31 | 2021-03-29 | 0.929 | 9,208,989 | -8,181 | 0.66% | 8,554,560 |
| 2021-03-29 | 2021-03-25 | 0.880 | 9,217,170 | +49,088 | 0.66% | 8,111,520 |
| 2021-03-25 | 2021-03-23 | 0.868 | 9,168,082 | -16,363 | 0.65% | 7,956,260 |
| 2021-03-19 | 2021-03-17 | 0.843 | 9,184,445 | -81,814 | 0.65% | 7,745,940 |
| 2021-03-17 | 2021-03-15 | 0.868 | 9,266,259 | -32,725 | 0.66% | 8,041,460 |
| 2021-03-16 | 2021-03-12 | 0.819 | 9,298,984 | +57,269 | 0.66% | 7,615,220 |
| 2021-03-15 | 2021-03-11 | 0.831 | 9,241,715 | -81,814 | 0.66% | 7,681,280 |
| 2021-03-12 | 2021-03-10 | 0.794 | 9,323,529 | -81,814 | 0.66% | 7,407,400 |
| 2021-03-10 | 2021-03-08 | 0.831 | 9,405,343 | -153,810 | 0.67% | 7,817,280 |
| 2021-03-09 | 2021-03-05 | 0.843 | 9,559,153 | -32,726 | 0.68% | 8,061,960 |
| 2021-03-08 | 2021-03-04 | 0.856 | 9,591,879 | +163,628 | 0.68% | 8,206,800 |
| 2021-03-05 | 2021-03-03 | 0.843 | 9,428,251 | -1,984,808 | 0.67% | 7,951,560 |
| 2021-03-03 | 2021-03-01 | 0.880 | 11,413,059 | -16,363 | 0.81% | 10,044,000 |
| 2021-03-02 | 2021-02-26 | 0.892 | 11,429,422 | -8,182 | 0.81% | 10,198,100 |
| 2021-03-01 | 2021-02-25 | 0.917 | 11,437,604 | -40,907 | 0.81% | 10,485,000 |
| 2021-02-26 | 2021-02-24 | 0.904 | 11,478,511 | -45,815 | 0.82% | 10,382,200 |
| 2021-02-25 | 2021-02-23 | 0.917 | 11,524,326 | -40,907 | 0.82% | 10,564,500 |
| 2021-02-24 | 2021-02-22 | 0.917 | 11,565,233 | -49,089 | 0.82% | 10,602,000 |
| 2021-02-23 | 2021-02-19 | 0.929 | 11,614,322 | +75,269 | 0.83% | 10,788,960 |
| 2021-02-22 | 2021-02-18 | 0.929 | 11,539,053 | -21,272 | 0.82% | 10,719,040 |
| 2021-02-19 | 2021-02-17 | 0.953 | 11,560,325 | +14,727 | 0.82% | 11,021,400 |
| 2021-02-18 | 2021-02-16 | 0.953 | 11,545,598 | +877,046 | 0.82% | 11,007,360 |
| 2021-02-17 | 2021-02-11 | 0.953 | 10,668,552 | -73,632 | 0.76% | 10,171,200 |
| 2021-02-16 | 2021-02-09 | 0.953 | 10,742,184 | -800,142 | 0.76% | 10,241,400 |
| 2021-02-10 | 2021-02-08 | 0.953 | 11,542,326 | +544,882 | 0.82% | 11,004,240 |
| 2021-02-09 | 2021-02-05 | 0.990 | 10,997,444 | +366,527 | 0.78% | 10,888,020 |
| 2021-02-08 | 2021-02-04 | 0.904 | 10,630,917 | +109,631 | 0.76% | 9,615,560 |
| 2021-02-05 | 2021-02-03 | 0.953 | 10,521,286 | +13,090 | 0.75% | 10,030,800 |
| 2021-02-04 | 2021-02-02 | 0.978 | 10,508,196 | -81,814 | 0.75% | 10,275,200 |
| 2021-02-03 | 2021-02-01 | 0.990 | 10,590,010 | -188,172 | 0.75% | 10,484,640 |
| 2021-02-02 | 2021-01-29 | 0.819 | 10,778,182 | -237,261 | 0.77% | 8,826,580 |
| 2021-02-01 | 2021-01-28 | 0.843 | 11,015,443 | -225,807 | 0.78% | 9,290,160 |
| 2021-01-29 | 2021-01-27 | 0.904 | 11,241,250 | -2,159,891 | 0.80% | 10,167,600 |
| 2021-01-28 | 2021-01-26 | 0.990 | 13,401,141 | -70,360 | 0.95% | 13,267,800 |
| 2021-01-27 | 2021-01-25 | 1.198 | 13,471,501 | +104,722 | 0.96% | 16,136,680 |
| 2021-01-26 | 2021-01-22 | 1.222 | 13,366,779 | +256,896 | 0.95% | 16,338,000 |
| 2021-01-25 | 2021-01-21 | 1.296 | 13,109,883 | +107,995 | 0.93% | 16,985,440 |
| 2021-01-22 | 2021-01-20 | 1.222 | 13,001,888 | -1,273,027 | 0.93% | 15,892,000 |
| 2021-01-21 | 2021-01-19 | 1.271 | 14,274,915 | +2,614,777 | 1.02% | 18,145,920 |
| 2021-01-20 | 2021-01-18 | 1.345 | 11,660,138 | +40,907 | 0.83% | 15,677,200 |
| 2021-01-19 | 2021-01-15 | 1.161 | 11,619,231 | +8,182 | 0.83% | 13,491,900 |
| 2021-01-18 | 2021-01-14 | 1.210 | 11,611,049 | +477,794 | 0.83% | 14,050,080 |
| 2021-01-15 | 2021-01-13 | 1.100 | 11,133,255 | -1,713,186 | 0.79% | 12,247,200 |
| 2021-01-14 | 2021-01-12 | 1.088 | 12,846,441 | -40,907 | 0.91% | 13,974,780 |
| 2021-01-13 | 2021-01-11 | 1.051 | 12,887,348 | +276,531 | 0.92% | 13,546,720 |
| 2021-01-12 | 2021-01-08 | 0.941 | 12,610,817 | +37,634 | 0.90% | 11,868,780 |
| 2021-01-11 | 2021-01-07 | 0.733 | 12,573,183 | +1,816,272 | 0.90% | 9,220,800 |
| 2021-01-08 | 2021-01-06 | 0.709 | 10,756,911 | +17,999 | 0.77% | 7,625,840 |
| 2021-01-07 | 2021-01-05 | 0.697 | 10,738,912 | -16,362 | 0.76% | 7,481,820 |
| 2020-12-23 | 2020-12-21 | 0.807 | 10,755,274 | +3,272 | 0.77% | 8,676,360 |
| 2020-12-21 | 2020-12-17 | 0.831 | 10,752,002 | +24,544 | 0.77% | 8,936,560 |
| 2020-12-18 | 2020-12-16 | 0.856 | 10,727,458 | +217,626 | 0.76% | 9,178,400 |
| 2020-12-03 | 2020-12-01 | 0.746 | 10,509,832 | -8,182 | 0.75% | 7,836,060 |
| 2020-11-12 | 2020-11-10 | 0.587 | 10,518,014 | -65,451 | 0.75% | 6,170,880 |
| 2020-11-10 | 2020-11-06 | 0.574 | 10,583,465 | +65,451 | 0.75% | 6,079,920 |
| 2020-10-23 | 2020-10-21 | 0.581 | 10,518,014 | +3,273 | 0.75% | 6,106,600 |
| 2020-10-22 | 2020-10-20 | 0.599 | 10,514,741 | -3,273 | 0.75% | 6,297,480 |
| 2020-10-07 | 2020-10-05 | 0.568 | 10,518,014 | +3,273 | 0.75% | 5,978,040 |
| 2020-10-06 | 2020-09-30 | 0.574 | 10,514,741 | -26,181 | 0.75% | 6,040,440 |
| 2020-09-28 | 2020-09-24 | 0.574 | 10,540,922 | +32,726 | 0.75% | 6,055,480 |
| 2020-09-24 | 2020-09-22 | 0.568 | 10,508,196 | -32,726 | 0.75% | 5,972,460 |
| 2020-09-23 | 2020-09-21 | 0.562 | 10,540,922 | +32,726 | 0.75% | 5,926,640 |
| 2020-09-22 | 2020-09-18 | 0.581 | 10,508,196 | -32,726 | 0.75% | 6,100,900 |
| 2020-08-05 | 2020-08-03 | 0.458 | 10,540,922 | -65,451 | 0.75% | 4,831,500 |
| 2020-07-29 | 2020-07-27 | 0.446 | 10,606,373 | -9,818 | 0.76% | 4,731,860 |
| 2020-06-24 | 2020-06-22 | 0.501 | 10,616,191 | -9,817 | 0.76% | 5,320,160 |
| 2020-06-23 | 2020-06-19 | 0.501 | 10,626,008 | -4,909 | 0.76% | 5,325,080 |
| 2020-06-22 | 2020-06-18 | 0.501 | 10,630,917 | -163,628 | 0.76% | 5,327,540 |
| 2020-06-17 | 2020-06-15 | 0.516 | 10,794,545 | +64,253 | 0.77% | 5,574,662 |
| 2020-06-12 | 2020-06-10 | 0.529 | 10,730,292 | -76,447 | 0.77% | 5,673,420 |
| 2020-06-10 | 2020-06-08 | 0.541 | 10,806,739 | -330,188 | 0.77% | 5,846,720 |
| 2020-06-02 | 2020-05-29 | 0.504 | 11,136,927 | -89,460 | 0.80% | 5,614,540 |
| 2020-05-25 | 2020-05-21 | 0.553 | 11,226,387 | +48,796 | 0.80% | 6,211,800 |
| 2020-04-08 | 2020-04-06 | 0.592 | 11,177,591 | +621,754 | 0.80% | 6,621,861 |
| 2020-04-06 | 2020-04-02 | 0.599 | 10,555,837 | +1,536 | 0.80% | 6,322,240 |
| 2020-03-25 | 2020-03-23 | 0.651 | 10,554,301 | -153,607 | 0.80% | 6,871,000 |
| 2020-03-23 | 2020-03-19 | 0.703 | 10,707,908 | +46,082 | 0.81% | 7,528,680 |
| 2020-03-12 | 2020-03-10 | 0.742 | 10,661,826 | -196,616 | 0.81% | 7,912,740 |
| 2020-03-11 | 2020-03-09 | 0.716 | 10,858,442 | -18,433 | 0.82% | 7,775,900 |
| 2020-03-03 | 2020-02-28 | 0.716 | 10,876,875 | +38,402 | 0.83% | 7,789,100 |
| 2020-02-28 | 2020-02-26 | 0.781 | 10,838,473 | +76,803 | 0.82% | 8,467,200 |
| 2020-02-25 | 2020-02-21 | 0.768 | 10,761,670 | +24,577 | 0.82% | 8,267,080 |
| 2020-02-18 | 2020-02-14 | 0.755 | 10,737,093 | -15,361 | 0.81% | 8,108,400 |
| 2020-02-11 | 2020-02-07 | 0.768 | 10,752,454 | -30,721 | 0.82% | 8,260,000 |
| 2020-02-10 | 2020-02-06 | 0.755 | 10,783,175 | -23,041 | 0.82% | 8,143,200 |
| 2020-01-20 | 2020-01-16 | 0.755 | 10,806,216 | -38,401 | 0.82% | 8,160,600 |
| 2020-01-17 | 2020-01-15 | 0.768 | 10,844,617 | -115,205 | 0.82% | 8,330,800 |
| 2020-01-13 | 2020-01-09 | 0.755 | 10,959,822 | +153,606 | 0.83% | 8,276,600 |
| 2019-12-30 | 2019-12-24 | 0.768 | 10,806,216 | +19,969 | 0.82% | 8,301,300 |
| 2019-10-25 | 2019-10-23 | 0.820 | 10,786,247 | +30,721 | 0.81% | 8,847,720 |
| 2019-10-18 | 2019-10-16 | 0.820 | 10,755,526 | +76,804 | 0.81% | 8,822,520 |
| 2019-10-16 | 2019-10-14 | 0.807 | 10,678,722 | +61,442 | 0.81% | 8,620,480 |
| 2019-09-09 | 2019-09-05 | 0.881 | 10,617,280 | +103,004 | 0.80% | 9,352,816 |
| 2019-06-21 | 2019-06-19 | 0.894 | 10,514,276 | +152,116 | 0.80% | 9,400,320 |
| 2019-06-19 | 2019-06-17 | 0.920 | 10,362,160 | +47,156 | 0.79% | 9,536,800 |
| 2019-06-04 | 2019-05-31 | 0.920 | 10,315,004 | +22,817 | 0.78% | 9,493,400 |
| 2019-05-31 | 2019-05-29 | 0.947 | 10,292,187 | -34,986 | 0.78% | 9,743,040 |
| 2019-05-23 | 2019-05-21 | 1.034 | 10,327,173 | +82,356 | 0.79% | 10,675,977 |
| 2019-05-08 | 2019-05-06 | 1.047 | 10,244,817 | +24,144 | 0.79% | 10,726,620 |
| 2019-04-25 | 2019-04-23 | 1.060 | 10,220,673 | -45,271 | 0.78% | 10,836,800 |
| 2019-04-11 | 2019-04-09 | 1.153 | 10,265,944 | +3,125,205 | 0.79% | 11,837,220 |
| 2019-04-08 | 2019-04-03 | 1.047 | 7,140,739 | -15,090 | 0.55% | 7,476,560 |
| 2019-04-04 | 2019-04-02 | 1.060 | 7,155,829 | +9,054 | 0.55% | 7,587,200 |
| 2019-04-02 | 2019-03-29 | 1.166 | 7,146,775 | -75,452 | 0.55% | 8,335,360 |
| 2019-03-19 | 2019-03-15 | 1.127 | 7,222,227 | +75,452 | 0.55% | 8,136,200 |
| 2019-03-05 | 2019-03-01 | 1.166 | 7,146,775 | -12,072 | 0.55% | 8,335,360 |
| 2019-02-28 | 2019-02-26 | 1.206 | 7,158,847 | -15,091 | 0.55% | 8,634,080 |
| 2019-02-26 | 2019-02-22 | 1.127 | 7,173,938 | -209,755 | 0.55% | 8,081,800 |
| 2019-02-25 | 2019-02-21 | 1.140 | 7,383,693 | +1,509 | 0.57% | 8,415,960 |
| 2019-02-21 | 2019-02-19 | 1.087 | 7,382,184 | +1,509 | 0.57% | 8,022,880 |
| 2019-02-20 | 2019-02-18 | 1.047 | 7,380,675 | +1,509 | 0.57% | 7,727,780 |
| 2019-02-15 | 2019-02-13 | 1.074 | 7,379,166 | +1,509 | 0.57% | 7,921,800 |
| 2019-02-13 | 2019-02-11 | 1.034 | 7,377,657 | -28,671 | 0.57% | 7,626,840 |
| 2019-02-08 | 2019-01-31 | 0.994 | 7,406,328 | -61,871 | 0.57% | 7,362,000 |
| 2019-02-01 | 2019-01-30 | 1.034 | 7,468,199 | -21,126 | 0.57% | 7,720,440 |
| 2019-01-29 | 2019-01-25 | 0.994 | 7,489,325 | +22,635 | 0.57% | 7,444,500 |
| 2019-01-28 | 2019-01-24 | 1.021 | 7,466,690 | -22,635 | 0.57% | 7,619,920 |
| 2019-01-23 | 2019-01-21 | 1.021 | 7,489,325 | +22,635 | 0.57% | 7,643,020 |
| 2019-01-22 | 2019-01-18 | 1.034 | 7,466,690 | -217,300 | 0.57% | 7,718,880 |
| 2019-01-21 | 2019-01-17 | 1.047 | 7,683,990 | -52,816 | 0.59% | 8,045,360 |
| 2019-01-18 | 2019-01-16 | 1.047 | 7,736,806 | -16,600 | 0.59% | 8,100,660 |
| 2019-01-16 | 2019-01-14 | 1.060 | 7,753,406 | -89,033 | 0.59% | 8,220,800 |
| 2019-01-15 | 2019-01-11 | 1.060 | 7,842,439 | +99,596 | 0.60% | 8,315,200 |
| 2019-01-14 | 2019-01-10 | 1.100 | 7,742,843 | +439,129 | 0.59% | 8,517,460 |
| 2019-01-11 | 2019-01-09 | 1.060 | 7,303,714 | +37,725 | 0.56% | 7,744,000 |
| 2019-01-08 | 2019-01-04 | 0.954 | 7,265,989 | +1,510 | 0.56% | 6,933,600 |
| 2019-01-03 | 2018-12-31 | 0.928 | 7,264,479 | +1,509 | 0.56% | 6,739,600 |
| 2018-12-28 | 2018-12-24 | 0.901 | 7,262,970 | +33,198 | 0.56% | 6,545,680 |
| 2018-12-27 | 2018-12-20 | 0.848 | 7,229,772 | +1,509 | 0.55% | 6,132,480 |
| 2018-12-21 | 2018-12-19 | 0.848 | 7,228,263 | +1,509 | 0.55% | 6,131,200 |
| 2018-12-20 | 2018-12-18 | 0.888 | 7,226,754 | +3,018 | 0.55% | 6,417,260 |
| 2018-12-14 | 2018-12-12 | 0.901 | 7,223,736 | +1,509 | 0.55% | 6,510,320 |
| 2018-12-06 | 2018-12-04 | 0.875 | 7,222,227 | +1,509 | 0.55% | 6,317,520 |
| 2018-10-23 | 2018-10-19 | 0.861 | 7,220,718 | +105,633 | 0.55% | 6,220,500 |
| 2018-10-10 | 2018-10-08 | 0.875 | 7,115,085 | -75,452 | 0.55% | 6,223,800 |
| 2018-10-05 | 2018-10-03 | 0.875 | 7,190,537 | +45,271 | 0.55% | 6,289,800 |
| 2018-10-02 | 2018-09-27 | 0.914 | 7,145,266 | +1,509 | 0.55% | 6,534,300 |
| 2018-09-05 | 2018-09-03 | 0.979 | 7,143,757 | +85,524 | 0.55% | 6,995,388 |
| 2018-08-31 | 2018-08-29 | 1.006 | 7,058,233 | -114,804 | 0.55% | 7,101,000 |
| 2018-08-29 | 2018-08-27 | 1.033 | 7,173,037 | +1,491 | 0.56% | 7,408,940 |
| 2018-08-28 | 2018-08-24 | 1.033 | 7,171,546 | -74,549 | 0.56% | 7,407,399 |
| 2018-08-27 | 2018-08-23 | 1.046 | 7,246,095 | +1,491 | 0.56% | 7,581,600 |
| 2018-08-24 | 2018-08-22 | 1.019 | 7,244,604 | +2,982 | 0.56% | 7,385,680 |
| 2018-08-23 | 2018-08-21 | 1.033 | 7,241,622 | +1,491 | 0.56% | 7,479,780 |
| 2018-08-17 | 2018-08-15 | 1.019 | 7,240,131 | +1,491 | 0.56% | 7,381,120 |
| 2018-08-14 | 2018-08-10 | 1.060 | 7,238,640 | +1,491 | 0.56% | 7,670,900 |
| 2018-08-13 | 2018-08-09 | 1.073 | 7,237,149 | -74,548 | 0.56% | 7,766,400 |
| 2018-08-10 | 2018-08-08 | 1.006 | 7,311,697 | +1,491 | 0.57% | 7,356,000 |
| 2018-08-08 | 2018-08-06 | 1.113 | 7,310,206 | +4,473 | 0.57% | 8,138,980 |
| 2018-08-07 | 2018-08-03 | 1.127 | 7,305,733 | +2,981 | 0.57% | 8,232,000 |
| 2018-08-06 | 2018-08-02 | 1.154 | 7,302,752 | +1,491 | 0.57% | 8,424,561 |
| 2018-08-03 | 2018-08-01 | 1.154 | 7,301,261 | +4,473 | 0.57% | 8,422,841 |
| 2018-07-31 | 2018-07-27 | 1.194 | 7,296,788 | +1,491 | 0.57% | 8,711,320 |
| 2018-07-27 | 2018-07-25 | 1.194 | 7,295,297 | +1,491 | 0.57% | 8,709,540 |
| 2018-07-26 | 2018-07-24 | 1.167 | 7,293,806 | +2,982 | 0.57% | 8,512,080 |
| 2018-07-25 | 2018-07-23 | 1.154 | 7,290,824 | +1,491 | 0.57% | 8,410,800 |
| 2018-07-23 | 2018-07-19 | 1.194 | 7,289,333 | +2,982 | 0.57% | 8,702,420 |
| 2018-07-20 | 2018-07-18 | 1.207 | 7,286,351 | +1,491 | 0.57% | 8,796,600 |
| 2018-07-19 | 2018-07-17 | 1.180 | 7,284,860 | +2,982 | 0.57% | 8,599,360 |
| 2018-07-18 | 2018-07-16 | 1.194 | 7,281,878 | +1,491 | 0.56% | 8,693,520 |
| 2018-07-17 | 2018-07-13 | 1.221 | 7,280,387 | +1,491 | 0.56% | 8,887,060 |
| 2018-07-16 | 2018-07-12 | 1.194 | 7,278,896 | +1,491 | 0.56% | 8,689,960 |
| 2018-07-12 | 2018-07-10 | 1.180 | 7,277,405 | +47,711 | 0.56% | 8,590,560 |
| 2018-07-11 | 2018-07-09 | 1.180 | 7,229,694 | -4,473 | 0.56% | 8,534,240 |
| 2018-07-06 | 2018-07-04 | 1.194 | 7,234,167 | +2,982 | 0.56% | 8,636,560 |
| 2018-07-05 | 2018-07-03 | 1.180 | 7,231,185 | +122,259 | 0.56% | 8,536,000 |
| 2018-07-04 | 2018-06-29 | 1.207 | 7,108,926 | +102,877 | 0.55% | 8,582,400 |
| 2018-07-03 | 2018-06-28 | 1.221 | 7,006,049 | +1,491 | 0.54% | 8,552,180 |
| 2018-06-29 | 2018-06-27 | 1.261 | 7,004,558 | +1,491 | 0.54% | 8,832,240 |
| 2018-06-26 | 2018-06-22 | 1.301 | 7,003,067 | +4,473 | 0.54% | 9,112,180 |
| 2018-06-22 | 2018-06-20 | 1.341 | 6,998,594 | +1,491 | 0.54% | 9,387,999 |
| 2018-06-20 | 2018-06-15 | 1.395 | 6,997,103 | +1,490 | 0.54% | 9,761,439 |
| 2018-06-19 | 2018-06-14 | 1.368 | 6,995,613 | +1,491 | 0.54% | 9,571,681 |
| 2018-06-15 | 2018-06-13 | 1.368 | 6,994,122 | -14,909 | 0.54% | 9,569,641 |
| 2018-06-13 | 2018-06-11 | 1.408 | 7,009,031 | +1,491 | 0.54% | 9,872,100 |
| 2018-06-12 | 2018-06-08 | 1.395 | 7,007,540 | -14,910 | 0.54% | 9,776,000 |
| 2018-06-08 | 2018-06-06 | 1.435 | 7,022,450 | +44,729 | 0.54% | 10,079,400 |
| 2018-06-07 | 2018-06-05 | 1.368 | 6,977,721 | +126,732 | 0.54% | 9,547,200 |
| 2018-06-06 | 2018-06-04 | 1.395 | 6,850,989 | +22,365 | 0.53% | 9,557,600 |
| 2018-06-05 | 2018-06-01 | 1.462 | 6,828,624 | +1,491 | 0.53% | 9,984,400 |
| 2018-06-01 | 2018-05-30 | 1.462 | 6,827,133 | +29,819 | 0.53% | 9,982,219 |
| 2018-05-24 | 2018-05-21 | 1.597 | 6,797,314 | +58,097 | 0.53% | 10,851,992 |
| 2018-05-08 | 2018-05-04 | 1.597 | 6,739,217 | +14,782 | 0.53% | 10,759,239 |
| 2018-05-02 | 2018-04-27 | 1.664 | 6,724,435 | -7,391 | 0.52% | 11,190,540 |
| 2018-04-03 | 2018-03-28 | 1.610 | 6,731,826 | -36,956 | 0.52% | 10,838,520 |
| 2018-03-15 | 2018-03-13 | 1.637 | 6,768,782 | +22,174 | 0.52% | 11,081,180 |
| 2018-03-14 | 2018-03-12 | 1.651 | 6,746,608 | -36,956 | 0.52% | 11,136,159 |
| 2018-03-09 | 2018-03-07 | 1.637 | 6,783,564 | +14,782 | 0.52% | 11,105,380 |
| 2018-03-08 | 2018-03-06 | 1.651 | 6,768,782 | +36,956 | 0.52% | 11,172,760 |
| 2018-03-07 | 2018-03-05 | 1.597 | 6,731,826 | +22,173 | 0.52% | 10,747,440 |
| 2018-03-05 | 2018-03-01 | 1.637 | 6,709,653 | +2,957 | 0.52% | 10,984,380 |
| 2018-02-12 | 2018-02-08 | 1.569 | 6,706,696 | -7,392 | 0.52% | 10,525,839 |
| 2018-02-09 | 2018-02-07 | 1.583 | 6,714,088 | -8,869 | 0.51% | 10,628,281 |
| 2018-02-08 | 2018-02-06 | 1.597 | 6,722,957 | -118,258 | 0.51% | 10,733,280 |
| 2018-02-07 | 2018-02-05 | 1.637 | 6,841,215 | -36,955 | 0.52% | 11,199,761 |
| 2018-02-06 | 2018-02-02 | 1.624 | 6,878,170 | -36,956 | 0.52% | 11,167,200 |
| 2018-02-05 | 2018-02-01 | 1.651 | 6,915,126 | -1,478 | 0.53% | 11,414,320 |
| 2018-01-31 | 2018-01-29 | 1.624 | 6,916,604 | -20,695 | 0.53% | 11,229,600 |
| 2018-01-29 | 2018-01-25 | 1.705 | 6,937,299 | +20,695 | 0.52% | 11,826,360 |
| 2018-01-24 | 2018-01-22 | 1.705 | 6,916,604 | -65,042 | 0.52% | 11,791,080 |
| 2018-01-19 | 2018-01-17 | 1.691 | 6,981,646 | +7,391 | 0.53% | 11,807,500 |
| 2018-01-18 | 2018-01-16 | 1.678 | 6,974,255 | -29,564 | 0.53% | 11,700,640 |
| 2018-01-17 | 2018-01-15 | 1.637 | 7,003,819 | -7,391 | 0.53% | 11,465,960 |
| 2018-01-15 | 2018-01-11 | 1.610 | 7,011,210 | +7,391 | 0.53% | 11,288,340 |
| 2018-01-09 | 2018-01-05 | 1.610 | 7,003,819 | +36,955 | 0.53% | 11,276,440 |
| 2017-12-21 | 2017-12-19 | 1.651 | 6,966,864 | -32,521 | 0.52% | 11,499,721 |
| 2017-12-18 | 2017-12-14 | 1.678 | 6,999,385 | +7,392 | 0.52% | 11,742,801 |
| 2017-12-07 | 2017-12-05 | 1.569 | 6,991,993 | +1,478 | 0.52% | 10,973,599 |
| 2017-12-06 | 2017-12-04 | 1.610 | 6,990,515 | -4,435 | 0.52% | 11,255,020 |
| 2017-11-29 | 2017-11-27 | 1.421 | 6,994,950 | +1,478 | 0.52% | 9,937,200 |
| 2017-11-14 | 2017-11-10 | 1.556 | 6,993,472 | -14,782 | 0.52% | 10,881,301 |
| 2017-11-13 | 2017-11-09 | 1.515 | 7,008,254 | +66,520 | 0.52% | 10,619,840 |
| 2017-11-09 | 2017-11-07 | 1.610 | 6,941,734 | -23,651 | 0.52% | 11,176,480 |
| 2017-11-08 | 2017-11-06 | 1.569 | 6,965,385 | +7,391 | 0.52% | 10,931,839 |
| 2017-11-06 | 2017-11-02 | 1.461 | 6,957,994 | -11,826 | 0.52% | 10,167,120 |
| 2017-11-01 | 2017-10-30 | 1.448 | 6,969,820 | -14,782 | 0.52% | 10,090,100 |
| 2017-10-31 | 2017-10-27 | 1.448 | 6,984,602 | -78,346 | 0.52% | 10,111,500 |
| 2017-10-30 | 2017-10-26 | 1.421 | 7,062,948 | -39,912 | 0.53% | 10,033,800 |
| 2017-10-25 | 2017-10-23 | 1.448 | 7,102,860 | +1,478 | 0.53% | 10,282,700 |
| 2017-10-24 | 2017-10-20 | 1.434 | 7,101,382 | -19,217 | 0.53% | 10,184,480 |
| 2017-10-23 | 2017-10-19 | 1.380 | 7,120,599 | +39,912 | 0.53% | 9,826,680 |
| 2017-10-20 | 2017-10-18 | 1.394 | 7,080,687 | -14,782 | 0.53% | 9,867,400 |
| 2017-10-19 | 2017-10-17 | 1.407 | 7,095,469 | +33,999 | 0.53% | 9,984,000 |
| 2017-10-18 | 2017-10-16 | 1.407 | 7,061,470 | +4,435 | 0.53% | 9,936,160 |
| 2017-10-17 | 2017-10-13 | 1.421 | 7,057,035 | -103,476 | 0.53% | 10,025,400 |
| 2017-10-10 | 2017-10-06 | 1.434 | 7,160,511 | -1,478 | 0.54% | 10,269,280 |
| 2017-10-06 | 2017-10-03 | 1.421 | 7,161,989 | +25,130 | 0.54% | 10,174,500 |
| 2017-10-04 | 2017-09-29 | 1.488 | 7,136,859 | +1,478 | 0.53% | 10,621,600 |
| 2017-09-22 | 2017-09-20 | 1.475 | 7,135,381 | +8,869 | 0.53% | 10,522,860 |
| 2017-09-20 | 2017-09-18 | 1.542 | 7,126,512 | -214,342 | 0.53% | 10,991,881 |
| 2017-09-18 | 2017-09-14 | 1.380 | 7,340,854 | -51,738 | 0.55% | 10,130,640 |
| 2017-09-15 | 2017-09-13 | 1.367 | 7,392,592 | -147,822 | 0.55% | 10,102,020 |
| 2017-09-14 | 2017-09-12 | 1.380 | 7,540,414 | +36,956 | 0.56% | 10,406,040 |
| 2017-09-13 | 2017-09-11 | 1.380 | 7,503,458 | -22,174 | 0.56% | 10,355,039 |
| 2017-09-12 | 2017-09-08 | 1.380 | 7,525,632 | +1,478 | 0.56% | 10,385,640 |
| 2017-09-11 | 2017-09-07 | 1.424 | 7,524,154 | -19,216 | 0.56% | 10,718,085 |
| 2017-09-08 | 2017-09-06 | 1.383 | 7,543,370 | +92,116 | 0.56% | 10,435,493 |
| 2017-09-06 | 2017-09-04 | 1.397 | 7,451,254 | +40,884 | 0.56% | 10,410,120 |
| 2017-09-04 | 2017-08-31 | 1.438 | 7,410,370 | -51,106 | 0.56% | 10,657,501 |
| 2017-08-30 | 2017-08-28 | 1.479 | 7,461,476 | +1,461 | 0.57% | 11,037,601 |
| 2017-08-28 | 2017-08-24 | 1.452 | 7,460,015 | +8,761 | 0.57% | 10,831,079 |
| 2017-08-22 | 2017-08-18 | 1.411 | 7,451,254 | -10,222 | 0.56% | 10,512,180 |
| 2017-08-21 | 2017-08-17 | 1.370 | 7,461,476 | +14,602 | 0.57% | 10,220,001 |
| 2017-08-15 | 2017-08-11 | 1.383 | 7,446,874 | +7,301 | 0.56% | 10,302,000 |
| 2017-08-10 | 2017-08-08 | 1.507 | 7,439,573 | +1,460 | 0.56% | 11,209,000 |
| 2017-08-09 | 2017-08-07 | 1.479 | 7,438,113 | +1,460 | 0.56% | 11,003,040 |
| 2017-08-03 | 2017-08-01 | 1.548 | 7,436,653 | +1,461 | 0.56% | 11,510,181 |
| 2017-08-02 | 2017-07-31 | 1.520 | 7,435,192 | +7,300 | 0.56% | 11,304,239 |
| 2017-08-01 | 2017-07-28 | 1.561 | 7,427,892 | +1,461 | 0.56% | 11,598,361 |
| 2017-07-31 | 2017-07-27 | 1.548 | 7,426,431 | +1,460 | 0.56% | 11,494,359 |
| 2017-07-28 | 2017-07-26 | 1.548 | 7,424,971 | +2,920 | 0.57% | 11,492,100 |
| 2017-07-26 | 2017-07-24 | 1.534 | 7,422,051 | +1,460 | 0.57% | 11,385,920 |
| 2017-07-25 | 2017-07-21 | 1.520 | 7,420,591 | +23,363 | 0.57% | 11,282,040 |
| 2017-07-24 | 2017-07-20 | 1.548 | 7,397,228 | -59,867 | 0.56% | 11,449,160 |
| 2017-07-19 | 2017-07-17 | 1.548 | 7,457,095 | -99,292 | 0.57% | 11,541,820 |
| 2017-07-17 | 2017-07-13 | 1.589 | 7,556,387 | +7,301 | 0.58% | 12,006,001 |
| 2017-07-14 | 2017-07-12 | 1.616 | 7,549,086 | +21,903 | 0.58% | 12,201,200 |
| 2017-07-12 | 2017-07-10 | 1.616 | 7,527,183 | +14,601 | 0.57% | 12,165,800 |
| 2017-07-07 | 2017-07-05 | 1.630 | 7,512,582 | +73,009 | 0.57% | 12,245,101 |
| 2017-07-05 | 2017-07-03 | 1.671 | 7,439,573 | +14,602 | 0.57% | 12,431,800 |
| 2017-07-03 | 2017-06-29 | 1.603 | 7,424,971 | +2,920 | 0.57% | 11,898,900 |
| 2017-06-26 | 2017-06-22 | 1.712 | 7,422,051 | +51,106 | 0.57% | 12,707,500 |
| 2017-06-16 | 2017-06-14 | 1.726 | 7,370,945 | +49,646 | 0.56% | 12,720,960 |
| 2017-06-15 | 2017-06-13 | 1.712 | 7,321,299 | -70,088 | 0.56% | 12,535,000 |
| 2017-06-14 | 2017-06-12 | 1.726 | 7,391,387 | +43,805 | 0.56% | 12,756,239 |
| 2017-06-09 | 2017-06-07 | 1.781 | 7,347,582 | -4,381 | 0.56% | 13,083,200 |
| 2017-06-08 | 2017-06-06 | 1.753 | 7,351,963 | +14,602 | 0.56% | 12,889,601 |
| 2017-06-07 | 2017-06-05 | 1.753 | 7,337,361 | -59,867 | 0.56% | 12,864,000 |
| 2017-06-02 | 2017-05-31 | 1.712 | 7,397,228 | +14,602 | 0.56% | 12,665,000 |
| 2017-05-26 | 2017-05-24 | 1.685 | 7,382,626 | +17,522 | 0.56% | 12,437,760 |
| 2017-05-23 | 2017-05-19 | 1.706 | 7,365,104 | +30,538 | 0.56% | 12,561,203 |
| 2017-05-12 | 2017-05-10 | 1.706 | 7,334,566 | +14,541 | 0.56% | 12,509,120 |
| 2017-05-11 | 2017-05-09 | 1.733 | 7,320,025 | -23,266 | 0.56% | 12,685,680 |
| 2017-04-21 | 2017-04-19 | 1.664 | 7,343,291 | +36,353 | 0.56% | 12,221,001 |
| 2017-04-20 | 2017-04-18 | 1.678 | 7,306,938 | -5,816 | 0.56% | 12,261,000 |
| 2017-04-18 | 2017-04-12 | 1.829 | 7,312,754 | +72,706 | 0.56% | 13,377,140 |
| 2017-04-13 | 2017-04-11 | 1.733 | 7,240,048 | +4,362 | 0.56% | 12,547,079 |
| 2017-04-11 | 2017-04-07 | 1.692 | 7,235,686 | +1,454 | 0.56% | 12,240,960 |
| 2017-04-06 | 2017-04-03 | 1.733 | 7,234,232 | -21,812 | 0.56% | 12,537,000 |
| 2017-04-05 | 2017-03-31 | 1.733 | 7,256,044 | +58,165 | 0.56% | 12,574,801 |
| 2017-04-03 | 2017-03-30 | 1.747 | 7,197,879 | +30,536 | 0.55% | 12,573,000 |
| 2017-03-31 | 2017-03-29 | 1.706 | 7,167,343 | -174,494 | 0.55% | 12,223,921 |
| 2017-03-30 | 2017-03-28 | 1.609 | 7,341,837 | +66,890 | 0.56% | 11,814,661 |
| 2017-03-29 | 2017-03-27 | 1.582 | 7,274,947 | +7,270 | 0.56% | 11,506,900 |
| 2017-03-27 | 2017-03-23 | 1.609 | 7,267,677 | +65,436 | 0.56% | 11,695,321 |
| 2017-03-24 | 2017-03-22 | 1.582 | 7,202,241 | -72,706 | 0.55% | 11,391,899 |
| 2017-03-23 | 2017-03-21 | 1.609 | 7,274,947 | +7,270 | 0.56% | 11,707,020 |
| 2017-03-21 | 2017-03-17 | 1.623 | 7,267,677 | +357,713 | 0.56% | 11,795,281 |
| 2017-03-20 | 2017-03-16 | 1.609 | 6,909,964 | +21,812 | 0.53% | 11,119,680 |
| 2017-03-17 | 2017-03-15 | 1.582 | 6,888,152 | +145,412 | 0.53% | 10,895,100 |
| 2017-03-16 | 2017-03-14 | 1.637 | 6,742,740 | +94,517 | 0.52% | 11,036,059 |
| 2017-03-15 | 2017-03-13 | 1.637 | 6,648,223 | +43,624 | 0.51% | 10,881,360 |
| 2017-03-14 | 2017-03-10 | 1.692 | 6,604,599 | +36,353 | 0.51% | 11,173,320 |
| 2017-03-09 | 2017-03-07 | 1.678 | 6,568,246 | +42,169 | 0.50% | 11,021,479 |
| 2017-03-08 | 2017-03-06 | 1.747 | 6,526,077 | +23,266 | 0.50% | 11,399,520 |
| 2017-03-06 | 2017-03-02 | 1.637 | 6,502,811 | -215,209 | 0.50% | 10,643,360 |
| 2017-03-03 | 2017-03-01 | 1.623 | 6,718,020 | +58,164 | 0.52% | 10,903,199 |
| 2017-03-02 | 2017-02-28 | 1.650 | 6,659,856 | +109,059 | 0.51% | 10,992,000 |
| 2017-03-01 | 2017-02-27 | 1.554 | 6,550,797 | +62,527 | 0.50% | 10,181,300 |
| 2017-02-28 | 2017-02-24 | 1.623 | 6,488,270 | +61,073 | 0.50% | 10,530,320 |
| 2017-02-27 | 2017-02-23 | 1.650 | 6,427,197 | +50,894 | 0.48% | 10,608,000 |
| 2017-02-24 | 2017-02-22 | 1.609 | 6,376,303 | +65,435 | 0.48% | 10,260,900 |
| 2017-02-23 | 2017-02-21 | 1.595 | 6,310,868 | +132,325 | 0.47% | 10,068,801 |
| 2017-02-22 | 2017-02-20 | 1.623 | 6,178,543 | +50,894 | 0.46% | 10,027,640 |
| 2017-02-20 | 2017-02-16 | 1.595 | 6,127,649 | -31,990 | 0.46% | 9,776,480 |
| 2017-02-17 | 2017-02-15 | 1.554 | 6,159,639 | -146,866 | 0.46% | 9,573,359 |
| 2017-02-16 | 2017-02-14 | 1.513 | 6,306,505 | -145,412 | 0.47% | 9,541,400 |
| 2017-02-15 | 2017-02-13 | 1.540 | 6,451,917 | -388,249 | 0.48% | 9,938,880 |
| 2017-02-01 | 2017-01-25 | 1.430 | 6,840,166 | -165,770 | 0.51% | 9,784,320 |
| 2017-01-26 | 2017-01-24 | 1.389 | 7,005,936 | -33,444 | 0.52% | 9,732,361 |
| 2017-01-24 | 2017-01-20 | 1.348 | 7,039,380 | +29,082 | 0.52% | 9,488,360 |
| 2017-01-06 | 2017-01-04 | 1.183 | 7,010,298 | -10,179 | 0.52% | 8,292,120 |
| 2016-12-30 | 2016-12-28 | 1.183 | 7,020,477 | -8,724 | 0.52% | 8,304,160 |
| 2016-12-19 | 2016-12-15 | 1.183 | 7,029,201 | +145,411 | 0.52% | 8,314,480 |
| 2016-12-13 | 2016-12-09 | 1.238 | 6,883,790 | -24,720 | 0.51% | 8,521,200 |
| 2016-12-09 | 2016-12-07 | 1.279 | 6,908,510 | +8,725 | 0.51% | 8,836,860 |
| 2016-12-05 | 2016-12-01 | 1.183 | 6,899,785 | +20,358 | 0.51% | 8,161,400 |
| 2016-11-30 | 2016-11-28 | 1.238 | 6,879,427 | -197,760 | 0.51% | 8,515,800 |
| 2016-11-29 | 2016-11-25 | 1.183 | 7,077,187 | +4,362 | 0.52% | 8,371,240 |
| 2016-11-24 | 2016-11-22 | 1.169 | 7,072,825 | -290,823 | 0.52% | 8,268,800 |
| 2016-11-22 | 2016-11-18 | 1.183 | 7,363,648 | -1,454 | 0.54% | 8,710,080 |
| 2016-11-15 | 2016-11-11 | 1.169 | 7,365,102 | +72,705 | 0.54% | 8,610,499 |
| 2016-11-11 | 2016-11-09 | 1.183 | 7,292,397 | +290,824 | 0.53% | 8,625,800 |
| 2016-11-10 | 2016-11-08 | 1.155 | 7,001,573 | +4,362 | 0.51% | 8,089,200 |
| 2016-11-04 | 2016-11-02 | 1.265 | 6,997,211 | +194,852 | 0.51% | 8,854,080 |
| 2016-11-02 | 2016-10-31 | 1.169 | 6,802,359 | -109,059 | 0.50% | 7,952,600 |
| 2016-10-25 | 2016-10-20 | 1.155 | 6,911,418 | +36,353 | 0.51% | 7,985,040 |
| 2016-10-20 | 2016-10-18 | 1.142 | 6,875,065 | -8,725 | 0.50% | 7,848,480 |
| 2016-10-18 | 2016-10-14 | 1.183 | 6,883,790 | -72,706 | 0.50% | 8,142,480 |
| 2016-10-14 | 2016-10-12 | 1.224 | 6,956,496 | -55,256 | 0.51% | 8,515,521 |
| 2016-10-11 | 2016-10-06 | 1.279 | 7,011,752 | +72,706 | 0.51% | 8,968,920 |
| 2016-10-07 | 2016-10-05 | 1.265 | 6,939,046 | -436,235 | 0.51% | 8,780,480 |
| 2016-10-06 | 2016-10-04 | 1.279 | 7,375,281 | -167,224 | 0.54% | 9,433,920 |
| 2016-10-04 | 2016-09-30 | 1.279 | 7,542,505 | -52,348 | 0.55% | 9,647,820 |
| 2016-09-30 | 2016-09-28 | 1.307 | 7,594,853 | +72,706 | 0.56% | 9,923,700 |
| 2016-09-29 | 2016-09-27 | 1.279 | 7,522,147 | -238,475 | 0.55% | 9,621,780 |
| 2016-09-27 | 2016-09-23 | 1.320 | 7,760,622 | +1,454 | 0.57% | 10,247,040 |
| 2016-09-26 | 2016-09-22 | 1.307 | 7,759,168 | -42,170 | 0.57% | 10,138,400 |
| 2016-09-23 | 2016-09-21 | 1.362 | 7,801,338 | -145,411 | 0.57% | 10,622,701 |
| 2016-09-22 | 2016-09-20 | 1.362 | 7,946,749 | -78,523 | 0.58% | 10,820,700 |
| 2016-09-21 | 2016-09-19 | 1.320 | 8,025,272 | +343,172 | 0.59% | 10,596,481 |
| 2016-09-14 | 2016-09-12 | 1.224 | 7,682,100 | -218,117 | 0.56% | 9,403,740 |
| 2016-09-13 | 2016-09-09 | 1.243 | 7,900,217 | -52,349 | 0.58% | 9,819,770 |
| 2016-09-12 | 2016-09-08 | 1.215 | 7,952,566 | +32,694 | 0.58% | 9,665,175 |
| 2016-09-09 | 2016-09-07 | 1.215 | 7,919,872 | -63,718 | 0.58% | 9,625,440 |
| 2016-09-08 | 2016-09-06 | 1.215 | 7,983,590 | -673,385 | 0.59% | 9,702,880 |
| 2016-09-07 | 2016-09-05 | 1.229 | 8,656,975 | -36,203 | 0.64% | 10,640,841 |
| 2016-09-06 | 2016-09-02 | 1.229 | 8,693,178 | -97,025 | 0.64% | 10,685,340 |
| 2016-09-02 | 2016-08-31 | 1.257 | 8,790,203 | +760,273 | 0.65% | 11,047,400 |
| 2016-08-31 | 2016-08-29 | 1.160 | 8,029,930 | +89,784 | 0.59% | 9,315,600 |
| 2016-08-30 | 2016-08-26 | 1.243 | 7,940,146 | -65,166 | 0.58% | 9,869,400 |
| 2016-08-29 | 2016-08-25 | 1.188 | 8,005,312 | +8,689 | 0.59% | 9,508,160 |
| 2016-08-26 | 2016-08-24 | 1.160 | 7,996,623 | -36,204 | 0.59% | 9,276,960 |
| 2016-08-25 | 2016-08-23 | 1.077 | 8,032,827 | +72,407 | 0.59% | 8,653,320 |
| 2016-08-24 | 2016-08-22 | 1.091 | 7,960,420 | +162,192 | 0.59% | 8,685,260 |
| 2016-08-19 | 2016-08-17 | 1.050 | 7,798,228 | +17,378 | 0.57% | 8,185,200 |
| 2016-08-18 | 2016-08-16 | 1.050 | 7,780,850 | -7,241 | 0.57% | 8,166,960 |
| 2016-08-17 | 2016-08-15 | 1.036 | 7,788,091 | -88,337 | 0.57% | 8,067,000 |
| 2016-08-15 | 2016-08-11 | 1.050 | 7,876,428 | +7,241 | 0.58% | 8,267,280 |
| 2016-08-12 | 2016-08-10 | 1.036 | 7,869,187 | -28,963 | 0.58% | 8,151,000 |
| 2016-08-11 | 2016-08-09 | 1.077 | 7,898,150 | +188,258 | 0.58% | 8,508,240 |
| 2016-08-10 | 2016-08-08 | 1.091 | 7,709,892 | +149,159 | 0.57% | 8,411,920 |
| 2016-08-09 | 2016-08-05 | 1.022 | 7,560,733 | -15,930 | 0.56% | 7,727,080 |
| 2016-08-08 | 2016-08-04 | 0.967 | 7,576,663 | +23,170 | 0.56% | 7,324,800 |
| 2016-08-05 | 2016-08-03 | 0.925 | 7,553,493 | +7,241 | 0.56% | 6,989,440 |
| 2016-08-04 | 2016-08-01 | 0.953 | 7,546,252 | -72,407 | 0.55% | 7,191,180 |
| 2016-07-25 | 2016-07-21 | 0.898 | 7,618,659 | +21,722 | 0.56% | 6,839,300 |
| 2016-07-21 | 2016-07-19 | 0.898 | 7,596,937 | -253,424 | 0.56% | 6,819,800 |
| 2016-07-20 | 2016-07-18 | 0.925 | 7,850,361 | -36,204 | 0.58% | 7,264,140 |
| 2016-07-19 | 2016-07-15 | 0.939 | 7,886,565 | +289,628 | 0.58% | 7,406,560 |
| 2016-07-18 | 2016-07-14 | 0.939 | 7,596,937 | +91,233 | 0.56% | 7,134,560 |
| 2016-07-15 | 2016-07-13 | 0.939 | 7,505,704 | +7,241 | 0.55% | 7,048,880 |
| 2016-07-14 | 2016-07-12 | 0.994 | 7,498,463 | +463,404 | 0.55% | 7,456,320 |
| 2016-07-13 | 2016-07-11 | 0.912 | 7,035,059 | +108,611 | 0.52% | 6,412,560 |
| 2016-07-12 | 2016-07-08 | 0.856 | 6,926,448 | -7,241 | 0.51% | 5,930,920 |
| 2016-07-11 | 2016-07-07 | 0.884 | 6,933,689 | +1,448 | 0.51% | 6,128,640 |
| 2016-07-05 | 2016-06-30 | 1.022 | 6,932,241 | -55,029 | 0.51% | 7,084,760 |
| 2016-06-28 | 2016-06-24 | 1.160 | 6,987,270 | -159,296 | 0.51% | 8,106,000 |
| 2016-06-24 | 2016-06-22 | 1.119 | 7,146,566 | -36,203 | 0.53% | 7,994,700 |
| 2016-06-16 | 2016-06-14 | 1.036 | 7,182,769 | +144,814 | 0.53% | 7,440,000 |
| 2016-06-15 | 2016-06-13 | 1.036 | 7,037,955 | +183,913 | 0.52% | 7,290,000 |
| 2016-06-10 | 2016-06-07 | 1.229 | 6,854,042 | +144,814 | 0.50% | 8,424,741 |
| 2016-06-08 | 2016-06-06 | 1.257 | 6,709,228 | +31,859 | 0.49% | 8,432,060 |
| 2016-06-07 | 2016-06-03 | 1.257 | 6,677,369 | +17,378 | 0.49% | 8,392,021 |
| 2016-06-03 | 2016-06-01 | 1.271 | 6,659,991 | +31,859 | 0.49% | 8,462,160 |
| 2016-05-25 | 2016-05-23 | 1.326 | 6,628,132 | +72,407 | 0.49% | 8,787,840 |
| 2016-05-23 | 2016-05-19 | 1.358 | 6,555,725 | +87,860 | 0.48% | 8,901,681 |
| 2016-05-18 | 2016-05-16 | 1.400 | 6,467,865 | +2,858 | 0.48% | 9,054,000 |
| 2016-05-13 | 2016-05-11 | 1.428 | 6,465,007 | -37,147 | 0.48% | 9,231,000 |
| 2016-05-05 | 2016-05-03 | 1.554 | 6,502,154 | +14,287 | 0.48% | 10,103,220 |
| 2016-05-04 | 2016-04-29 | 1.554 | 6,487,867 | +1,429 | 0.48% | 10,081,020 |
| 2016-05-03 | 2016-04-28 | 1.610 | 6,486,438 | -2,858 | 0.48% | 10,442,000 |
| 2016-04-28 | 2016-04-26 | 1.582 | 6,489,296 | +5,715 | 0.48% | 10,264,921 |
| 2016-04-27 | 2016-04-25 | 1.610 | 6,483,581 | -20,002 | 0.48% | 10,437,400 |
| 2016-04-25 | 2016-04-21 | 1.610 | 6,503,583 | +84,295 | 0.48% | 10,469,600 |
| 2016-04-22 | 2016-04-20 | 1.638 | 6,419,288 | -205,737 | 0.48% | 10,513,620 |
| 2016-04-20 | 2016-04-18 | 1.568 | 6,625,025 | +142,873 | 0.49% | 10,386,880 |
| 2016-04-19 | 2016-04-15 | 1.540 | 6,482,152 | +177,163 | 0.48% | 9,981,400 |
| 2016-04-15 | 2016-04-13 | 1.596 | 6,304,989 | +131,443 | 0.47% | 10,061,639 |
| 2016-04-14 | 2016-04-12 | 1.568 | 6,173,546 | +14,287 | 0.46% | 9,679,040 |
| 2016-04-12 | 2016-04-08 | 1.554 | 6,159,259 | +57,149 | 0.46% | 9,570,420 |
| 2016-03-24 | 2016-03-22 | 1.792 | 6,102,110 | -10,001 | 0.45% | 10,933,761 |
| 2016-03-22 | 2016-03-18 | 1.834 | 6,112,111 | +22,860 | 0.46% | 11,208,361 |
| 2016-03-10 | 2016-03-08 | 1.680 | 6,089,251 | -14,287 | 0.45% | 10,228,800 |
| 2016-03-04 | 2016-03-02 | 1.610 | 6,103,538 | +25,717 | 0.45% | 9,825,599 |
| 2016-03-02 | 2016-02-29 | 1.582 | 6,077,821 | +14,287 | 0.45% | 9,614,040 |
| 2016-02-29 | 2016-02-25 | 1.554 | 6,063,534 | -142,873 | 0.45% | 9,421,680 |
| 2016-02-24 | 2016-02-22 | 1.624 | 6,206,407 | +42,862 | 0.46% | 10,078,080 |
| 2016-02-12 | 2016-02-05 | 1.512 | 6,163,545 | +7,144 | 0.46% | 9,318,240 |
| 2016-01-29 | 2016-01-27 | 1.456 | 6,156,401 | +14,287 | 0.46% | 8,962,719 |
| 2016-01-22 | 2016-01-20 | 1.498 | 6,142,114 | +7,144 | 0.46% | 9,199,860 |
| 2016-01-13 | 2016-01-11 | 1.652 | 6,134,970 | -14,288 | 0.46% | 10,133,839 |
| 2016-01-12 | 2016-01-08 | 1.750 | 6,149,258 | +37,147 | 0.46% | 10,760,001 |
| 2016-01-11 | 2016-01-07 | 1.778 | 6,112,111 | +10,001 | 0.46% | 10,866,121 |
| 2016-01-08 | 2016-01-06 | 1.848 | 6,102,110 | +44,291 | 0.45% | 11,275,441 |
| 2016-01-07 | 2016-01-05 | 1.820 | 6,057,819 | -7,144 | 0.45% | 11,024,000 |
| 2016-01-06 | 2016-01-04 | 1.876 | 6,064,963 | +1,429 | 0.45% | 11,376,601 |
| 2016-01-05 | 2015-12-31 | 1.932 | 6,063,534 | +1,429 | 0.45% | 11,713,440 |
| 2016-01-04 | 2015-12-29 | 1.876 | 6,062,105 | +11,430 | 0.45% | 11,371,240 |
| 2015-12-18 | 2015-12-16 | 1.960 | 6,050,675 | +14,287 | 0.45% | 11,857,999 |
| 2015-12-17 | 2015-12-15 | 1.960 | 6,036,388 | +5,715 | 0.45% | 11,830,000 |
| 2015-12-16 | 2015-12-14 | 1.946 | 6,030,673 | +2,857 | 0.45% | 11,734,380 |
| 2015-12-15 | 2015-12-11 | 1.974 | 6,027,816 | +14,288 | 0.45% | 11,897,581 |
| 2015-12-11 | 2015-12-09 | 2.128 | 6,013,528 | +7,143 | 0.45% | 12,795,359 |
| 2015-12-10 | 2015-12-08 | 2.240 | 6,006,385 | +35,719 | 0.45% | 13,452,801 |
| 2015-12-08 | 2015-12-04 | 2.338 | 5,970,666 | -32,861 | 0.44% | 13,957,859 |
| 2015-12-03 | 2015-12-01 | 2.422 | 6,003,527 | +2,857 | 0.45% | 14,538,920 |
| 2015-12-02 | 2015-11-30 | 2.366 | 6,000,670 | -1,428 | 0.45% | 14,196,001 |
| 2015-12-01 | 2015-11-27 | 2.352 | 6,002,098 | +7,143 | 0.45% | 14,115,359 |
| 2015-11-19 | 2015-11-17 | 2.548 | 5,994,955 | +1,429 | 0.45% | 15,273,441 |
| 2015-11-16 | 2015-11-12 | 2.464 | 5,993,526 | -7,144 | 0.45% | 14,766,400 |
| 2015-11-12 | 2015-11-10 | 2.352 | 6,000,670 | +7,144 | 0.45% | 14,112,001 |
| 2015-11-11 | 2015-11-09 | 2.492 | 5,993,526 | +4,286 | 0.45% | 14,934,200 |
| 2015-11-10 | 2015-11-06 | 2.450 | 5,989,240 | +28,575 | 0.45% | 14,672,000 |
| 2015-11-09 | 2015-11-05 | 2.534 | 5,960,665 | +85,724 | 0.44% | 15,102,639 |
| 2015-11-06 | 2015-11-04 | 2.646 | 5,874,941 | +7,143 | 0.44% | 15,543,359 |
| 2015-11-05 | 2015-11-03 | 2.688 | 5,867,798 | +17,145 | 0.44% | 15,770,881 |
| 2015-11-03 | 2015-10-30 | 2.590 | 5,850,653 | +55,721 | 0.44% | 15,151,500 |
| 2015-11-02 | 2015-10-29 | 2.590 | 5,794,932 | +15,716 | 0.43% | 15,007,199 |
| 2015-10-30 | 2015-10-28 | 2.562 | 5,779,216 | +7,143 | 0.43% | 14,804,699 |
| 2015-10-28 | 2015-10-26 | 2.576 | 5,772,073 | +21,431 | 0.43% | 14,867,201 |
| 2015-10-22 | 2015-10-19 | 2.590 | 5,750,642 | -192,878 | 0.43% | 14,892,501 |
| 2015-10-09 | 2015-10-07 | 2.338 | 5,943,520 | +214,309 | 0.45% | 13,894,399 |
| 2015-10-06 | 2015-10-02 | 2.226 | 5,729,211 | -17,145 | 0.43% | 12,751,800 |
| 2015-09-30 | 2015-09-25 | 2.058 | 5,746,356 | -57,149 | 0.43% | 11,824,681 |
| 2015-09-25 | 2015-09-23 | 2.072 | 5,803,505 | +14,287 | 0.44% | 12,023,520 |
| 2015-09-24 | 2015-09-22 | 2.156 | 5,789,218 | +132,872 | 0.43% | 12,480,161 |
| 2015-09-23 | 2015-09-21 | 2.156 | 5,656,346 | -40,004 | 0.42% | 12,193,721 |
| 2015-09-22 | 2015-09-18 | 2.212 | 5,696,350 | +300,033 | 0.43% | 12,598,920 |
| 2015-09-21 | 2015-09-17 | 2.324 | 5,396,317 | -1,428 | 0.41% | 12,539,641 |
| 2015-09-16 | 2015-09-14 | 2.338 | 5,397,745 | -285,746 | 0.41% | 12,618,519 |
| 2015-09-14 | 2015-09-10 | 2.450 | 5,683,491 | -28,575 | 0.43% | 13,922,999 |
| 2015-09-07 | 2015-09-02 | 2.478 | 5,712,066 | +64,543 | 0.43% | 14,152,920 |
| 2015-09-04 | 2015-09-01 | 2.534 | 5,647,523 | -7,063 | 0.43% | 14,312,840 |
| 2015-09-02 | 2015-08-31 | 2.534 | 5,654,586 | +7,063 | 0.43% | 14,330,740 |
| 2015-08-31 | 2015-08-27 | 2.251 | 5,647,523 | +7,063 | 0.43% | 12,713,640 |
| 2015-08-28 | 2015-08-26 | 2.209 | 5,640,460 | -19,776 | 0.43% | 12,458,160 |
| 2015-08-20 | 2015-08-18 | 3.058 | 5,660,236 | +7,063 | 0.43% | 17,310,239 |
| 2015-08-18 | 2015-08-14 | 3.200 | 5,653,173 | +21,189 | 0.43% | 18,089,039 |
| 2015-08-17 | 2015-08-13 | 3.143 | 5,631,984 | -7,063 | 0.43% | 17,702,278 |
| 2015-08-13 | 2015-08-11 | 3.214 | 5,639,047 | +1,412 | 0.43% | 18,123,679 |
| 2015-08-12 | 2015-08-10 | 3.186 | 5,637,635 | -197,762 | 0.43% | 17,959,501 |
| 2015-08-10 | 2015-08-06 | 3.242 | 5,835,397 | -70,629 | 0.44% | 18,919,980 |
| 2015-08-06 | 2015-08-04 | 3.058 | 5,906,026 | -11,301 | 0.45% | 18,061,919 |
| 2015-08-04 | 2015-07-31 | 3.171 | 5,917,327 | +7,063 | 0.45% | 18,766,720 |
| 2015-07-29 | 2015-07-27 | 3.129 | 5,910,264 | +12,713 | 0.45% | 18,493,280 |
| 2015-07-28 | 2015-07-24 | 3.285 | 5,897,551 | +67,804 | 0.45% | 19,372,000 |
| 2015-07-27 | 2015-07-23 | 3.256 | 5,829,747 | -21,188 | 0.44% | 18,984,201 |
| 2015-07-21 | 2015-07-17 | 2.973 | 5,850,935 | -12,714 | 0.44% | 17,396,399 |
| 2015-07-17 | 2015-07-15 | 2.987 | 5,863,649 | +14,126 | 0.45% | 17,517,221 |
| 2015-07-15 | 2015-07-13 | 2.874 | 5,849,523 | +1,413 | 0.44% | 16,812,460 |
| 2015-07-10 | 2015-07-08 | 2.294 | 5,848,110 | +7,063 | 0.44% | 13,413,599 |
| 2015-07-08 | 2015-07-06 | 2.931 | 5,841,047 | +2,825 | 0.44% | 17,118,899 |
| 2015-07-07 | 2015-07-03 | 3.214 | 5,838,222 | -7,063 | 0.44% | 18,763,819 |
| 2015-07-06 | 2015-07-02 | 3.214 | 5,845,285 | -327,720 | 0.44% | 18,786,520 |
| 2015-07-03 | 2015-06-30 | 3.228 | 6,173,005 | +9,888 | 0.47% | 19,927,199 |
| 2015-07-02 | 2015-06-29 | 3.143 | 6,163,117 | -86,168 | 0.47% | 19,371,719 |
| 2015-06-29 | 2015-06-25 | 3.171 | 6,249,285 | -21,189 | 0.47% | 19,819,520 |
| 2015-06-26 | 2015-06-24 | 3.186 | 6,270,474 | +21,189 | 0.48% | 19,975,501 |
| 2015-06-25 | 2015-06-23 | 3.143 | 6,249,285 | -1,689,454 | 0.47% | 19,642,560 |
| 2015-06-24 | 2015-06-22 | 3.171 | 7,938,739 | -12,713 | 0.60% | 25,177,600 |
| 2015-06-22 | 2015-06-18 | 3.129 | 7,951,452 | +5,650 | 0.60% | 24,880,179 |
| 2015-06-18 | 2015-06-16 | 3.214 | 7,945,802 | +21,189 | 0.60% | 25,537,500 |
| 2015-06-15 | 2015-06-11 | 3.271 | 7,924,613 | -19,776 | 0.60% | 25,918,199 |
| 2015-06-12 | 2015-06-10 | 3.256 | 7,944,389 | +35,314 | 0.60% | 25,870,399 |
| 2015-06-11 | 2015-06-09 | 3.242 | 7,909,075 | +14,126 | 0.60% | 25,643,421 |
| 2015-06-10 | 2015-06-08 | 3.313 | 7,894,949 | +7,063 | 0.60% | 26,156,520 |
| 2015-06-09 | 2015-06-05 | 3.412 | 7,887,886 | +11,301 | 0.60% | 26,914,880 |
| 2015-06-05 | 2015-06-03 | 3.356 | 7,876,585 | +2,825 | 0.60% | 26,430,239 |
| 2015-06-04 | 2015-06-02 | 3.412 | 7,873,760 | +1,412 | 0.60% | 26,866,680 |
| 2015-06-02 | 2015-05-29 | 3.412 | 7,872,348 | -312,181 | 0.60% | 26,861,862 |
| 2015-06-01 | 2015-05-28 | 3.440 | 8,184,529 | -35,315 | 0.62% | 28,158,839 |
| 2015-05-29 | 2015-05-27 | 3.356 | 8,219,844 | -180,811 | 0.62% | 27,582,060 |
| 2015-05-27 | 2015-05-22 | 3.479 | 8,400,655 | -597,524 | 0.64% | 29,227,166 |
| 2015-05-26 | 2015-05-21 | 3.465 | 8,998,179 | -39,710 | 0.68% | 31,177,212 |
| 2015-05-20 | 2015-05-18 | 3.522 | 9,037,889 | -139,689 | 0.69% | 31,832,401 |
| 2015-05-19 | 2015-05-15 | 3.322 | 9,177,578 | +139,689 | 0.70% | 30,484,800 |
| 2015-05-18 | 2015-05-14 | 3.236 | 9,037,889 | -104,767 | 0.69% | 29,244,401 |
| 2015-05-15 | 2015-05-13 | 3.365 | 9,142,656 | +69,845 | 0.70% | 30,761,501 |
| 2015-05-13 | 2015-05-11 | 3.493 | 9,072,811 | +153,658 | 0.70% | 31,695,600 |
| 2015-05-08 | 2015-05-06 | 3.651 | 8,919,153 | -2,794 | 0.69% | 32,563,500 |
| 2015-05-05 | 2015-04-30 | 3.608 | 8,921,947 | -6,984 | 0.69% | 32,190,481 |
| 2015-05-04 | 2015-04-29 | 3.536 | 8,928,931 | -319,888 | 0.69% | 31,576,479 |
| 2015-04-29 | 2015-04-27 | 3.551 | 9,248,819 | -13,969 | 0.73% | 32,840,159 |
| 2015-04-28 | 2015-04-24 | 3.579 | 9,262,788 | -1,232,059 | 0.73% | 33,154,999 |
| 2015-04-27 | 2015-04-23 | 3.723 | 10,494,847 | -13,969 | 0.83% | 39,067,601 |
| 2015-04-23 | 2015-04-21 | 3.680 | 10,508,816 | -12,572 | 0.83% | 38,668,221 |
| 2015-04-22 | 2015-04-20 | 3.508 | 10,521,388 | -92,195 | 0.83% | 36,906,801 |
| 2015-04-21 | 2015-04-17 | 3.694 | 10,613,583 | -135,498 | 0.84% | 39,205,682 |
| 2015-04-20 | 2015-04-16 | 3.737 | 10,749,081 | -13,969 | 0.85% | 40,167,900 |
| 2015-04-17 | 2015-04-15 | 3.723 | 10,763,050 | -740,352 | 0.85% | 40,066,000 |
| 2015-04-16 | 2015-04-14 | 3.766 | 11,503,402 | +13,968 | 0.91% | 43,316,098 |
| 2015-04-15 | 2015-04-13 | 3.622 | 11,489,434 | -1,790,815 | 0.91% | 41,618,502 |
| 2015-04-14 | 2015-04-10 | 3.436 | 13,280,249 | +182,993 | 1.05% | 45,633,601 |
| 2015-04-13 | 2015-04-09 | 3.522 | 13,097,256 | +27,938 | 1.04% | 46,129,921 |
| 2015-04-10 | 2015-04-08 | 3.579 | 13,069,318 | +65,654 | 1.04% | 46,780,000 |
| 2015-04-09 | 2015-04-02 | 3.536 | 13,003,664 | -1,159,420 | 1.03% | 45,986,460 |
| 2015-04-08 | 2015-04-01 | 3.508 | 14,163,084 | -27,938 | 1.12% | 49,681,100 |
| 2015-04-02 | 2015-03-31 | 3.336 | 14,191,022 | -231,884 | 1.12% | 47,340,940 |
| 2015-04-01 | 2015-03-30 | 3.579 | 14,422,906 | -627,204 | 1.14% | 51,625,000 |
| 2015-03-31 | 2015-03-27 | 3.436 | 15,050,110 | +602,060 | 1.19% | 51,715,199 |
| 2015-03-30 | 2015-03-26 | 3.336 | 14,448,050 | +3,655,665 | 1.14% | 48,198,380 |
| 2015-03-27 | 2015-03-25 | 3.264 | 10,792,385 | -78,226 | 0.86% | 35,230,561 |
| 2015-03-26 | 2015-03-24 | 3.207 | 10,870,611 | -9,778 | 0.89% | 34,863,361 |
| 2015-03-25 | 2015-03-23 | 3.221 | 10,880,389 | -13,969 | 0.89% | 35,050,501 |
| 2015-03-24 | 2015-03-20 | 3.250 | 10,894,358 | +378,558 | 0.89% | 35,407,461 |
| 2015-03-23 | 2015-03-19 | 3.150 | 10,515,800 | +68,448 | 0.86% | 33,123,200 |
| 2015-03-19 | 2015-03-17 | 3.193 | 10,447,352 | -64,257 | 0.85% | 33,356,339 |
| 2015-03-18 | 2015-03-16 | 3.150 | 10,511,609 | +69,844 | 0.86% | 33,109,999 |
| 2015-03-17 | 2015-03-13 | 3.050 | 10,441,765 | +135,499 | 0.85% | 31,843,500 |
| 2015-03-16 | 2015-03-12 | 2.921 | 10,306,266 | -2,794 | 0.84% | 30,102,239 |
| 2015-03-12 | 2015-03-10 | 2.878 | 10,309,060 | -6,985 | 0.84% | 29,667,600 |
| 2015-03-09 | 2015-03-05 | 2.835 | 10,316,045 | -6,984 | 0.84% | 29,244,601 |
| 2015-03-06 | 2015-03-04 | 2.878 | 10,323,029 | -25,144 | 0.84% | 29,707,800 |
| 2015-03-05 | 2015-03-03 | 2.864 | 10,348,173 | -9,778 | 0.85% | 29,632,000 |
| 2015-03-04 | 2015-03-02 | 2.878 | 10,357,951 | -1,397 | 0.85% | 29,808,299 |
| 2015-03-03 | 2015-02-27 | 2.864 | 10,359,348 | +69,844 | 0.85% | 29,663,999 |
| 2015-02-27 | 2015-02-25 | 2.892 | 10,289,504 | -433,036 | 0.84% | 29,758,641 |
| 2015-02-26 | 2015-02-24 | 2.935 | 10,722,540 | +27,938 | 0.88% | 31,471,600 |
| 2015-02-25 | 2015-02-23 | 2.878 | 10,694,602 | +41,907 | 0.87% | 30,777,119 |
| 2015-02-23 | 2015-02-16 | 2.821 | 10,652,695 | -188,581 | 0.87% | 30,046,439 |
| 2015-02-17 | 2015-02-13 | 2.835 | 10,841,276 | -47,494 | 0.89% | 30,733,560 |
| 2015-02-16 | 2015-02-12 | 2.749 | 10,888,770 | +191,374 | 0.89% | 29,932,800 |
| 2015-02-12 | 2015-02-10 | 2.634 | 10,697,396 | -69,845 | 0.87% | 28,181,440 |
| 2015-02-10 | 2015-02-06 | 2.677 | 10,767,241 | +4,191 | 0.88% | 28,827,921 |
| 2015-02-09 | 2015-02-05 | 2.649 | 10,763,050 | +34,922 | 0.88% | 28,508,500 |
| 2015-02-05 | 2015-02-03 | 2.634 | 10,728,128 | -6,984 | 0.88% | 28,262,401 |
| 2015-02-04 | 2015-02-02 | 2.620 | 10,735,112 | +2,794 | 0.88% | 28,127,100 |
| 2015-02-03 | 2015-01-30 | 2.649 | 10,732,318 | +71,241 | 0.88% | 28,427,099 |
| 2015-02-02 | 2015-01-29 | 2.620 | 10,661,077 | +289,157 | 0.87% | 27,933,120 |
| 2015-01-30 | 2015-01-28 | 2.692 | 10,371,920 | -1,397 | 0.85% | 27,917,999 |
| 2015-01-29 | 2015-01-27 | 2.649 | 10,373,317 | -96,386 | 0.85% | 27,476,200 |
| 2015-01-28 | 2015-01-26 | 2.634 | 10,469,703 | +174,612 | 0.85% | 27,581,601 |
| 2015-01-27 | 2015-01-23 | 2.706 | 10,295,091 | -1,397 | 0.88% | 27,858,599 |
| 2015-01-26 | 2015-01-22 | 2.706 | 10,296,488 | -143,880 | 0.88% | 27,862,380 |
| 2015-01-22 | 2015-01-20 | 2.663 | 10,440,368 | -57,273 | 0.89% | 27,803,280 |
| 2015-01-21 | 2015-01-19 | 2.692 | 10,497,641 | -104,766 | 0.89% | 28,256,401 |
| 2015-01-20 | 2015-01-16 | 2.864 | 10,602,407 | +282,172 | 0.90% | 30,359,999 |
| 2015-01-19 | 2015-01-15 | 2.992 | 10,320,235 | -27,938 | 0.88% | 30,881,839 |
| 2015-01-16 | 2015-01-14 | 2.892 | 10,348,173 | -34,922 | 0.88% | 29,928,320 |
| 2015-01-15 | 2015-01-13 | 2.906 | 10,383,095 | +139,689 | 0.88% | 30,177,979 |
| 2015-01-14 | 2015-01-12 | 2.906 | 10,243,406 | -29,335 | 0.87% | 29,771,979 |
| 2015-01-13 | 2015-01-09 | 2.906 | 10,272,741 | +18,160 | 0.87% | 29,857,240 |
| 2015-01-09 | 2015-01-07 | 2.821 | 10,254,581 | +20,953 | 0.87% | 28,923,539 |
| 2015-01-07 | 2015-01-05 | 2.663 | 10,233,628 | +18,160 | 0.87% | 27,252,720 |
| 2015-01-06 | 2015-01-02 | 2.577 | 10,215,468 | -36,320 | 0.87% | 26,326,799 |
| 2015-01-05 | 2014-12-31 | 2.520 | 10,251,788 | -391,129 | 0.87% | 25,833,281 |
| 2014-12-30 | 2014-12-24 | 2.534 | 10,642,917 | -219,312 | 0.91% | 26,971,259 |
| 2014-12-29 | 2014-12-22 | 2.663 | 10,862,229 | -291,951 | 0.93% | 28,926,719 |
| 2014-12-23 | 2014-12-19 | 2.792 | 11,154,180 | -427,448 | 0.95% | 31,141,501 |
| 2014-12-22 | 2014-12-18 | 2.849 | 11,581,628 | +135,498 | 0.99% | 32,998,179 |
| 2014-12-19 | 2014-12-17 | 2.692 | 11,446,130 | +33,525 | 0.97% | 30,809,440 |
| 2014-12-18 | 2014-12-16 | 2.692 | 11,412,605 | -555,962 | 0.97% | 30,719,201 |
| 2014-12-17 | 2014-12-15 | 2.706 | 11,968,567 | -55,876 | 1.02% | 32,387,039 |
| 2014-12-15 | 2014-12-11 | 2.749 | 12,024,443 | -41,907 | 1.02% | 33,054,720 |
| 2014-12-12 | 2014-12-10 | 2.763 | 12,066,350 | -99,179 | 1.03% | 33,342,681 |
| 2014-12-11 | 2014-12-09 | 2.749 | 12,165,529 | -289,157 | 1.04% | 33,442,560 |
| 2014-12-10 | 2014-12-08 | 2.778 | 12,454,686 | -441,417 | 1.06% | 34,594,081 |
| 2014-12-05 | 2014-12-03 | 2.778 | 12,896,103 | -41,907 | 1.10% | 35,820,159 |
| 2014-12-04 | 2014-12-02 | 2.835 | 12,938,010 | -25,144 | 1.10% | 36,677,520 |
| 2014-12-03 | 2014-12-01 | 2.835 | 12,963,154 | -69,845 | 1.10% | 36,748,799 |
| 2014-12-02 | 2014-11-28 | 2.864 | 13,032,999 | +4,191 | 1.11% | 37,320,001 |
| 2014-11-25 | 2014-11-21 | 2.849 | 13,028,808 | -69,845 | 1.11% | 37,121,460 |
| 2014-11-24 | 2014-11-20 | 2.821 | 13,098,653 | +203,946 | 1.12% | 36,945,381 |
| 2014-11-21 | 2014-11-19 | 2.849 | 12,894,707 | -121,529 | 1.10% | 36,739,381 |
| 2014-11-19 | 2014-11-17 | 2.763 | 13,016,236 | +2,794 | 1.11% | 35,967,480 |
| 2014-11-17 | 2014-11-13 | 2.849 | 13,013,442 | -69,845 | 1.11% | 37,077,679 |
| 2014-11-13 | 2014-11-11 | 2.806 | 13,083,287 | -34,922 | 1.11% | 36,714,720 |
| 2014-11-12 | 2014-11-10 | 2.835 | 13,118,209 | +25,144 | 1.12% | 37,188,359 |
| 2014-11-11 | 2014-11-07 | 2.778 | 13,093,065 | +157,849 | 1.12% | 36,367,240 |
| 2014-11-10 | 2014-11-06 | 2.878 | 12,935,216 | +131,307 | 1.10% | 37,225,199 |
| 2014-11-07 | 2014-11-05 | 2.906 | 12,803,909 | +47,495 | 1.09% | 37,213,961 |
| 2014-11-06 | 2014-11-04 | 2.978 | 12,756,414 | +13,969 | 1.09% | 37,989,119 |
| 2014-11-05 | 2014-11-03 | 2.949 | 12,742,445 | +69,844 | 1.09% | 37,582,639 |
| 2014-11-04 | 2014-10-31 | 2.964 | 12,672,601 | -13,969 | 1.08% | 37,558,081 |
| 2014-10-31 | 2014-10-29 | 2.964 | 12,686,570 | -148,070 | 1.08% | 37,599,481 |
| 2014-10-29 | 2014-10-27 | 2.892 | 12,834,640 | -37,716 | 1.09% | 37,119,519 |
| 2014-10-28 | 2014-10-24 | 2.949 | 12,872,356 | -93,592 | 1.10% | 37,965,799 |
| 2014-10-27 | 2014-10-23 | 2.949 | 12,965,948 | -43,304 | 1.10% | 38,241,840 |
| 2014-10-24 | 2014-10-22 | 2.921 | 13,009,252 | -614,632 | 1.11% | 37,997,041 |
| 2014-10-23 | 2014-10-21 | 2.864 | 13,623,884 | +74,035 | 1.16% | 39,012,000 |
| 2014-10-22 | 2014-10-20 | 2.763 | 13,549,849 | +34,923 | 1.15% | 37,442,001 |
| 2014-10-21 | 2014-10-17 | 2.692 | 13,514,926 | +1,396 | 1.15% | 36,377,999 |
| 2014-10-20 | 2014-10-16 | 2.663 | 13,513,530 | -55,875 | 1.15% | 35,987,281 |
| 2014-10-17 | 2014-10-15 | 2.692 | 13,569,405 | -97,783 | 1.16% | 36,524,640 |
| 2014-10-16 | 2014-10-14 | 2.677 | 13,667,188 | -191,374 | 1.16% | 36,592,161 |
| 2014-10-15 | 2014-10-13 | 2.634 | 13,858,562 | -69,844 | 1.18% | 36,509,281 |
| 2014-10-14 | 2014-10-10 | 2.663 | 13,928,406 | -270,997 | 1.19% | 37,092,119 |
| 2014-10-13 | 2014-10-09 | 2.591 | 14,199,403 | +187,183 | 1.21% | 36,797,299 |
| 2014-10-10 | 2014-10-08 | 2.620 | 14,012,220 | +37,716 | 1.19% | 36,713,460 |
| 2014-10-09 | 2014-10-07 | 2.620 | 13,974,504 | +142,483 | 1.19% | 36,614,641 |
| 2014-10-08 | 2014-10-06 | 2.634 | 13,832,021 | +48,891 | 1.18% | 36,439,361 |
| 2014-10-07 | 2014-10-03 | 2.663 | 13,783,130 | +169,024 | 1.17% | 36,705,241 |
| 2014-10-06 | 2014-09-30 | 2.591 | 13,614,106 | -76,829 | 1.16% | 35,280,521 |
| 2014-10-03 | 2014-09-29 | 2.692 | 13,690,935 | +65,654 | 1.17% | 36,851,761 |
| 2014-09-30 | 2014-09-26 | 2.649 | 13,625,281 | +247,250 | 1.16% | 36,089,800 |
| 2014-09-29 | 2014-09-25 | 2.663 | 13,378,031 | +243,059 | 1.14% | 35,626,440 |
| 2014-09-26 | 2014-09-24 | 2.663 | 13,134,972 | +224,900 | 1.12% | 34,979,160 |
| 2014-09-25 | 2014-09-23 | 2.692 | 12,910,072 | +34,922 | 1.10% | 34,749,919 |
| 2014-09-24 | 2014-09-22 | 2.763 | 12,875,150 | +75,432 | 1.10% | 35,577,620 |
| 2014-09-23 | 2014-09-19 | 2.835 | 12,799,718 | +20,953 | 1.09% | 36,285,480 |
| 2014-09-22 | 2014-09-18 | 2.835 | 12,778,765 | +79,623 | 1.09% | 36,226,081 |
| 2014-09-19 | 2014-09-17 | 2.835 | 12,699,142 | +110,355 | 1.08% | 36,000,361 |
| 2014-09-17 | 2014-09-15 | 2.935 | 12,588,787 | +34,922 | 1.07% | 36,949,199 |
| 2014-09-15 | 2014-09-11 | 2.978 | 12,553,865 | +65,654 | 1.07% | 37,385,920 |
| 2014-09-12 | 2014-09-10 | 2.964 | 12,488,211 | +237,472 | 1.06% | 37,011,600 |
| 2014-09-11 | 2014-09-08 | 3.010 | 12,250,739 | +160,642 | 1.04% | 36,873,204 |
| 2014-09-10 | 2014-09-05 | 2.952 | 12,090,097 | +205,275 | 1.03% | 35,689,889 |
| 2014-09-08 | 2014-09-04 | 2.938 | 11,884,822 | +26,260 | 1.02% | 34,911,939 |
| 2014-09-05 | 2014-09-03 | 2.952 | 11,858,562 | +139,594 | 1.02% | 35,006,399 |
| 2014-09-04 | 2014-09-02 | 2.851 | 11,718,968 | +228,049 | 1.01% | 33,407,259 |
| 2014-09-03 | 2014-09-01 | 2.778 | 11,490,919 | +82,927 | 0.99% | 31,925,760 |
| 2014-09-02 | 2014-08-29 | 2.836 | 11,407,992 | +436,749 | 0.98% | 32,355,680 |
| 2014-09-01 | 2014-08-28 | 2.663 | 10,971,243 | +136,829 | 0.94% | 29,211,840 |
| 2014-08-29 | 2014-08-27 | 2.605 | 10,834,414 | -20,731 | 0.93% | 28,220,401 |
| 2014-08-28 | 2014-08-26 | 2.605 | 10,855,145 | +380,082 | 0.93% | 28,274,399 |
| 2014-08-27 | 2014-08-25 | 2.576 | 10,475,063 | +69,106 | 0.90% | 26,981,239 |
| 2014-08-22 | 2014-08-20 | 2.648 | 10,405,957 | +13,821 | 0.90% | 27,556,139 |
| 2014-08-21 | 2014-08-19 | 2.677 | 10,392,136 | -29,025 | 0.89% | 27,820,299 |
| 2014-08-19 | 2014-08-15 | 2.532 | 10,421,161 | -168,618 | 0.90% | 26,390,001 |
| 2014-08-18 | 2014-08-14 | 2.532 | 10,589,779 | +342,765 | 0.91% | 26,817,000 |
| 2014-08-15 | 2014-08-13 | 2.547 | 10,247,014 | +13,821 | 0.88% | 26,097,280 |
| 2014-08-14 | 2014-08-12 | 2.590 | 10,233,193 | +63,578 | 0.88% | 26,506,320 |
| 2014-08-13 | 2014-08-11 | 2.663 | 10,169,615 | +276,423 | 0.88% | 27,077,439 |
| 2014-08-12 | 2014-08-08 | 2.677 | 9,893,192 | +214,228 | 0.85% | 26,484,600 |
| 2014-08-11 | 2014-08-07 | 2.663 | 9,678,964 | +829,270 | 0.83% | 25,771,040 |
| 2014-08-08 | 2014-08-06 | 2.706 | 8,849,694 | +1,050,409 | 0.76% | 23,947,220 |
| 2014-08-07 | 2014-08-05 | 2.634 | 7,799,285 | +44,228 | 0.67% | 20,540,520 |
| 2014-08-06 | 2014-08-04 | 2.677 | 7,755,057 | +450,570 | 0.67% | 20,760,699 |
| 2014-08-05 | 2014-08-01 | 2.605 | 7,304,487 | +241,870 | 0.63% | 19,025,999 |
| 2014-08-04 | 2014-07-31 | 2.634 | 7,062,617 | +186,586 | 0.61% | 18,600,400 |
| 2014-08-01 | 2014-07-30 | 2.634 | 6,876,031 | +713,172 | 0.59% | 18,109,000 |
| 2014-07-31 | 2014-07-29 | 2.605 | 6,162,859 | -201,789 | 0.53% | 16,052,400 |
| 2014-07-30 | 2014-07-28 | 2.692 | 6,364,648 | +221,139 | 0.55% | 17,130,600 |
| 2014-07-29 | 2014-07-25 | 2.692 | 6,143,509 | -128,537 | 0.53% | 16,535,399 |
| 2014-07-28 | 2014-07-24 | 2.706 | 6,272,046 | +34,553 | 0.54% | 16,972,120 |
| 2014-07-24 | 2014-07-22 | 2.720 | 6,237,493 | +4,146 | 0.54% | 16,968,880 |
| 2014-07-23 | 2014-07-21 | 2.706 | 6,233,347 | +109,187 | 0.54% | 16,867,401 |
| 2014-07-22 | 2014-07-18 | 2.735 | 6,124,160 | -111,951 | 0.53% | 16,749,181 |
| 2014-07-21 | 2014-07-17 | 2.749 | 6,236,111 | -12,439 | 0.54% | 17,145,600 |
| 2014-07-18 | 2014-07-16 | 2.677 | 6,248,550 | +241,870 | 0.54% | 16,727,700 |
| 2014-07-17 | 2014-07-15 | 2.648 | 6,006,680 | -22,113 | 0.52% | 15,906,361 |
| 2014-07-16 | 2014-07-14 | 2.576 | 6,028,793 | +395,285 | 0.52% | 15,528,719 |
| 2014-07-15 | 2014-07-11 | 2.619 | 5,633,508 | -34,553 | 0.49% | 14,755,120 |
| 2014-07-14 | 2014-07-10 | 2.634 | 5,668,061 | -234,960 | 0.49% | 14,927,640 |
| 2014-07-11 | 2014-07-09 | 2.474 | 5,903,021 | +120,244 | 0.51% | 14,606,820 |
| 2014-07-10 | 2014-07-08 | 2.605 | 5,782,777 | +41,464 | 0.50% | 15,062,401 |
| 2014-07-09 | 2014-07-07 | 2.663 | 5,741,313 | +13,821 | 0.49% | 15,286,719 |
| 2014-07-08 | 2014-07-04 | 2.692 | 5,727,492 | -697,969 | 0.49% | 15,415,680 |
| 2014-07-07 | 2014-07-03 | 2.619 | 6,425,461 | -342,765 | 0.55% | 16,829,380 |
| 2014-07-04 | 2014-07-02 | 2.590 | 6,768,226 | +59,431 | 0.58% | 17,531,260 |
| 2014-07-02 | 2014-06-27 | 2.547 | 6,708,795 | -1,382 | 0.58% | 17,086,080 |
| 2014-06-30 | 2014-06-26 | 2.576 | 6,710,177 | -55,285 | 0.58% | 17,283,800 |
| 2014-06-26 | 2014-06-24 | 2.518 | 6,765,462 | +930,165 | 0.58% | 17,034,601 |
| 2014-06-25 | 2014-06-23 | 2.503 | 5,835,297 | +8,293 | 0.50% | 14,608,120 |
| 2014-06-24 | 2014-06-20 | 2.634 | 5,827,004 | +84,309 | 0.50% | 15,346,239 |
| 2014-06-23 | 2014-06-19 | 2.590 | 5,742,695 | +99,512 | 0.49% | 14,874,899 |
| 2014-06-20 | 2014-06-18 | 2.518 | 5,643,183 | +19,350 | 0.49% | 14,208,840 |
| 2014-06-19 | 2014-06-17 | 2.402 | 5,623,833 | +20,731 | 0.48% | 13,509,079 |
| 2014-06-18 | 2014-06-16 | 2.460 | 5,603,102 | +60,814 | 0.48% | 13,783,601 |
| 2014-06-17 | 2014-06-13 | 2.460 | 5,542,288 | -62,196 | 0.48% | 13,633,999 |
| 2014-06-16 | 2014-06-12 | 2.446 | 5,604,484 | -5,528 | 0.48% | 13,705,901 |
| 2014-06-13 | 2014-06-11 | 2.446 | 5,610,012 | -13,821 | 0.48% | 13,719,420 |
| 2014-06-12 | 2014-06-10 | 2.489 | 5,623,833 | -124,391 | 0.48% | 13,997,359 |
| 2014-06-11 | 2014-06-09 | 2.518 | 5,748,224 | +11,057 | 0.50% | 14,473,321 |
| 2014-06-10 | 2014-06-06 | 2.518 | 5,737,167 | -4,146 | 0.49% | 14,445,480 |
| 2014-06-09 | 2014-06-05 | 2.474 | 5,741,313 | +269,513 | 0.49% | 14,206,680 |
| 2014-06-06 | 2014-06-04 | 2.388 | 5,471,800 | +95,366 | 0.47% | 13,064,699 |
| 2014-06-05 | 2014-06-03 | 2.431 | 5,376,434 | +42,845 | 0.46% | 13,070,399 |
| 2014-06-04 | 2014-05-30 | 2.228 | 5,333,589 | +852,766 | 0.46% | 11,885,721 |
| 2014-06-03 | 2014-05-29 | 2.142 | 4,480,823 | +15,204 | 0.39% | 9,596,321 |
| 2014-05-30 | 2014-05-28 | 2.142 | 4,465,619 | +189,350 | 0.38% | 9,563,759 |
| 2014-05-29 | 2014-05-27 | 2.127 | 4,276,269 | +124,390 | 0.37% | 9,096,359 |
| 2014-05-28 | 2014-05-26 | 2.084 | 4,151,879 | +33,171 | 0.36% | 8,651,520 |
| 2014-05-27 | 2014-05-23 | 2.026 | 4,118,708 | +31,789 | 0.35% | 8,344,000 |
| 2014-05-26 | 2014-05-22 | 2.077 | 4,086,919 | -1,383 | 0.35% | 8,487,289 |
| 2014-05-23 | 2014-05-21 | 2.033 | 4,088,302 | +14,581 | 0.35% | 8,312,045 |
| 2014-05-22 | 2014-05-20 | 2.048 | 4,073,721 | +59,219 | 0.35% | 8,341,560 |
| 2014-05-21 | 2014-05-19 | 2.048 | 4,014,502 | +144,605 | 0.35% | 8,220,300 |
| 2014-05-20 | 2014-05-16 | 2.033 | 3,869,897 | +44,070 | 0.33% | 7,868,000 |
| 2014-05-19 | 2014-05-15 | 2.048 | 3,825,827 | +55,087 | 0.33% | 7,833,960 |
| 2014-05-16 | 2014-05-14 | 2.062 | 3,770,740 | +247,894 | 0.33% | 7,775,921 |
| 2014-05-14 | 2014-05-12 | 2.091 | 3,522,846 | +15,149 | 0.30% | 7,367,040 |
| 2014-05-13 | 2014-05-09 | 1.975 | 3,507,697 | +12,395 | 0.30% | 6,927,840 |
| 2014-05-12 | 2014-05-08 | 2.004 | 3,495,302 | +13,772 | 0.30% | 7,004,880 |
| 2014-05-09 | 2014-05-07 | 1.946 | 3,481,530 | -63,351 | 0.30% | 6,775,040 |
| 2014-05-08 | 2014-05-05 | 1.888 | 3,544,881 | +5,509 | 0.31% | 6,692,400 |
| 2014-05-05 | 2014-04-30 | 1.888 | 3,539,372 | +45,447 | 0.31% | 6,682,000 |
| 2014-05-02 | 2014-04-29 | 1.917 | 3,493,925 | -68,859 | 0.30% | 6,697,680 |
| 2014-04-30 | 2014-04-28 | 1.902 | 3,562,784 | +190,052 | 0.31% | 6,777,940 |
| 2014-04-29 | 2014-04-25 | 1.961 | 3,372,732 | +59,219 | 0.29% | 6,612,299 |
| 2014-04-28 | 2014-04-24 | 1.961 | 3,313,513 | -13,772 | 0.29% | 6,496,199 |
| 2014-04-25 | 2014-04-23 | 1.961 | 3,327,285 | -114,307 | 0.29% | 6,523,200 |
| 2014-04-24 | 2014-04-22 | 1.961 | 3,441,592 | +41,316 | 0.30% | 6,747,300 |
| 2014-04-22 | 2014-04-16 | 1.830 | 3,400,276 | -596,322 | 0.29% | 6,221,880 |
| 2014-04-17 | 2014-04-15 | 1.786 | 3,996,598 | -184,543 | 0.35% | 7,138,919 |
| 2014-04-14 | 2014-04-10 | 1.772 | 4,181,141 | +716,137 | 0.36% | 7,407,839 |
| 2014-04-10 | 2014-04-08 | 1.844 | 3,465,004 | -130,833 | 0.30% | 6,390,640 |
| 2014-04-09 | 2014-04-07 | 1.873 | 3,595,837 | +63,351 | 0.31% | 6,736,380 |
| 2014-04-08 | 2014-04-04 | 1.873 | 3,532,486 | +268,551 | 0.31% | 6,617,700 |
| 2014-04-04 | 2014-04-02 | 1.786 | 3,263,935 | -137,718 | 0.28% | 5,830,201 |
| 2014-04-01 | 2014-03-28 | 1.728 | 3,401,653 | -56,465 | 0.29% | 5,878,599 |
| 2014-03-27 | 2014-03-25 | 1.815 | 3,458,118 | -307,113 | 0.30% | 6,277,500 |
| 2014-03-25 | 2014-03-21 | 1.772 | 3,765,231 | -26,166 | 0.33% | 6,670,960 |
| 2014-03-24 | 2014-03-20 | 1.757 | 3,791,397 | -23,413 | 0.33% | 6,662,259 |
| 2014-03-21 | 2014-03-19 | 1.743 | 3,814,810 | -302,981 | 0.33% | 6,648,001 |
| 2014-03-20 | 2014-03-18 | 1.743 | 4,117,791 | -118,438 | 0.36% | 7,176,000 |
| 2014-03-19 | 2014-03-17 | 1.743 | 4,236,229 | -166,640 | 0.37% | 7,382,400 |
| 2014-03-18 | 2014-03-14 | 1.597 | 4,402,869 | -258,911 | 0.38% | 7,033,401 |
| 2014-03-17 | 2014-03-13 | 1.627 | 4,661,780 | +417,288 | 0.40% | 7,582,400 |
| 2014-03-14 | 2014-03-12 | 1.510 | 4,244,492 | -20,658 | 0.37% | 6,410,560 |
| 2014-03-13 | 2014-03-11 | 1.525 | 4,265,150 | +130,833 | 0.37% | 6,503,700 |
| 2014-03-11 | 2014-03-07 | 1.525 | 4,134,317 | -101,912 | 0.36% | 6,304,200 |
| 2014-03-10 | 2014-03-06 | 1.467 | 4,236,229 | +206,578 | 0.37% | 6,213,520 |
| 2014-03-06 | 2014-03-04 | 1.409 | 4,029,651 | -35,807 | 0.35% | 5,676,440 |
| 2014-03-04 | 2014-02-28 | 1.452 | 4,065,458 | +13,772 | 0.35% | 5,904,000 |
| 2014-02-27 | 2014-02-25 | 1.409 | 4,051,686 | +37,184 | 0.35% | 5,707,480 |
| 2014-02-18 | 2014-02-14 | 1.438 | 4,014,502 | -677,576 | 0.35% | 5,771,700 |
| 2014-02-17 | 2014-02-13 | 1.438 | 4,692,078 | -6,886 | 0.41% | 6,745,860 |
| 2014-02-14 | 2014-02-12 | 1.467 | 4,698,964 | +5,509 | 0.41% | 6,892,240 |
| 2014-02-13 | 2014-02-11 | 1.467 | 4,693,455 | -20,658 | 0.41% | 6,884,160 |
| 2014-02-12 | 2014-02-10 | 1.452 | 4,714,113 | -6,886 | 0.41% | 6,846,000 |
| 2014-02-10 | 2014-02-06 | 1.380 | 4,720,999 | +28,921 | 0.41% | 6,513,200 |
| 2014-02-06 | 2014-02-04 | 1.351 | 4,692,078 | -39,939 | 0.41% | 6,337,020 |
| 2014-02-05 | 2014-01-30 | 1.409 | 4,732,017 | +123,947 | 0.41% | 6,665,841 |
| 2014-02-04 | 2014-01-28 | 1.351 | 4,608,070 | +74,369 | 0.40% | 6,223,561 |
| 2014-01-29 | 2014-01-27 | 1.409 | 4,533,701 | +117,060 | 0.39% | 6,386,479 |
| 2014-01-28 | 2014-01-24 | 1.481 | 4,416,641 | +61,974 | 0.38% | 6,542,281 |
| 2014-01-27 | 2014-01-23 | 1.496 | 4,354,667 | -34,430 | 0.38% | 6,513,720 |
| 2014-01-24 | 2014-01-22 | 1.481 | 4,389,097 | -117,061 | 0.38% | 6,501,480 |
| 2014-01-23 | 2014-01-21 | 1.496 | 4,506,158 | +1,377 | 0.39% | 6,740,320 |
| 2014-01-22 | 2014-01-20 | 1.510 | 4,504,781 | +41,316 | 0.39% | 6,803,681 |
| 2014-01-21 | 2014-01-17 | 1.510 | 4,463,465 | -60,596 | 0.39% | 6,741,280 |
| 2014-01-20 | 2014-01-16 | 1.525 | 4,524,061 | +34,430 | 0.39% | 6,898,500 |
| 2014-01-17 | 2014-01-15 | 1.539 | 4,489,631 | +34,429 | 0.39% | 6,911,199 |
| 2014-01-16 | 2014-01-14 | 1.539 | 4,455,202 | -34,429 | 0.39% | 6,858,200 |
| 2014-01-13 | 2014-01-09 | 1.525 | 4,489,631 | +34,429 | 0.39% | 6,845,999 |
| 2014-01-09 | 2014-01-07 | 1.568 | 4,455,202 | -31,675 | 0.39% | 6,987,600 |
| 2014-01-08 | 2014-01-06 | 1.583 | 4,486,877 | -206,578 | 0.39% | 7,102,440 |
| 2014-01-07 | 2014-01-03 | 1.612 | 4,693,455 | -23,412 | 0.41% | 7,565,760 |
| 2014-01-06 | 2014-01-02 | 1.641 | 4,716,867 | -26,167 | 0.41% | 7,740,499 |
| 2014-01-03 | 2013-12-31 | 1.583 | 4,743,034 | +132,210 | 0.41% | 7,507,920 |
| 2013-12-30 | 2013-12-24 | 1.597 | 4,610,824 | -6,886 | 0.40% | 7,365,600 |
| 2013-12-27 | 2013-12-20 | 1.539 | 4,617,710 | +38,561 | 0.40% | 7,108,360 |
| 2013-12-23 | 2013-12-19 | 1.554 | 4,579,149 | +68,860 | 0.40% | 7,115,500 |
| 2013-12-20 | 2013-12-18 | 1.612 | 4,510,289 | -4,132 | 0.39% | 7,270,500 |
| 2013-12-19 | 2013-12-17 | 1.627 | 4,514,421 | +8,263 | 0.39% | 7,342,720 |
| 2013-12-13 | 2013-12-11 | 1.656 | 4,506,158 | +42,693 | 0.39% | 7,460,160 |
| 2013-12-06 | 2013-12-04 | 1.772 | 4,463,465 | +123,947 | 0.39% | 7,908,040 |
| 2013-12-05 | 2013-12-03 | 1.772 | 4,339,518 | -20,658 | 0.38% | 7,688,440 |
| 2013-12-02 | 2013-11-28 | 1.815 | 4,360,176 | -22,035 | 0.38% | 7,915,000 |
| 2013-11-29 | 2013-11-27 | 1.844 | 4,382,211 | -82,631 | 0.38% | 8,082,280 |
| 2013-11-28 | 2013-11-26 | 1.772 | 4,464,842 | -11,018 | 0.39% | 7,910,480 |
| 2013-11-27 | 2013-11-25 | 1.815 | 4,475,860 | -89,517 | 0.39% | 8,125,001 |
| 2013-11-26 | 2013-11-22 | 1.801 | 4,565,377 | +57,842 | 0.39% | 8,221,200 |
| 2013-11-22 | 2013-11-20 | 1.757 | 4,507,535 | -126,701 | 0.39% | 7,920,660 |
| 2013-11-21 | 2013-11-19 | 1.772 | 4,634,236 | -130,833 | 0.40% | 8,210,600 |
| 2013-11-20 | 2013-11-18 | 1.656 | 4,765,069 | +61,973 | 0.41% | 7,888,800 |
| 2013-11-18 | 2013-11-14 | 1.641 | 4,703,096 | -39,938 | 0.41% | 7,717,901 |
| 2013-11-15 | 2013-11-13 | 1.627 | 4,743,034 | -13,772 | 0.41% | 7,714,560 |
| 2013-11-13 | 2013-11-11 | 1.656 | 4,756,806 | -6,886 | 0.41% | 7,875,120 |
| 2013-11-12 | 2013-11-08 | 1.656 | 4,763,692 | -6,886 | 0.41% | 7,886,520 |
| 2013-11-11 | 2013-11-07 | 1.656 | 4,770,578 | -106,043 | 0.41% | 7,897,920 |
| 2013-11-07 | 2013-11-05 | 1.699 | 4,876,621 | +101,912 | 0.42% | 8,285,940 |
| 2013-11-06 | 2013-11-04 | 1.714 | 4,774,709 | -60,597 | 0.41% | 8,182,119 |
| 2013-11-05 | 2013-11-01 | 1.714 | 4,835,306 | -33,052 | 0.42% | 8,285,961 |
| 2013-11-01 | 2013-10-30 | 1.656 | 4,868,358 | -28,921 | 0.42% | 8,059,800 |
| 2013-10-30 | 2013-10-28 | 1.670 | 4,897,279 | +122,570 | 0.42% | 8,178,800 |
| 2013-10-29 | 2013-10-25 | 1.670 | 4,774,709 | -106,044 | 0.41% | 7,974,099 |
| 2013-10-28 | 2013-10-24 | 1.612 | 4,880,753 | -104,666 | 0.42% | 7,867,680 |
| 2013-10-22 | 2013-10-18 | 1.438 | 4,985,419 | +20,658 | 0.43% | 7,167,600 |
| 2013-10-21 | 2013-10-17 | 1.423 | 4,964,761 | +20,658 | 0.43% | 7,065,800 |
| 2013-10-18 | 2013-10-16 | 1.438 | 4,944,103 | +6,886 | 0.43% | 7,108,199 |
| 2013-10-16 | 2013-10-11 | 1.467 | 4,937,217 | -123,947 | 0.43% | 7,241,699 |
| 2013-10-15 | 2013-10-10 | 1.467 | 5,061,164 | -130,833 | 0.44% | 7,423,500 |
| 2013-10-11 | 2013-10-09 | 1.496 | 5,191,997 | +15,149 | 0.45% | 7,766,200 |
| 2013-10-10 | 2013-10-08 | 1.510 | 5,176,848 | -34,430 | 0.45% | 7,818,720 |
| 2013-10-09 | 2013-10-07 | 1.510 | 5,211,278 | -6,886 | 0.45% | 7,870,720 |
| 2013-10-07 | 2013-10-03 | 1.539 | 5,218,164 | -34,429 | 0.45% | 8,032,680 |
| 2013-10-04 | 2013-10-02 | 1.525 | 5,252,593 | +34,429 | 0.45% | 8,009,399 |
| 2013-10-02 | 2013-09-27 | 1.539 | 5,218,164 | +27,544 | 0.45% | 8,032,680 |
| 2013-09-30 | 2013-09-26 | 1.597 | 5,190,620 | -12,395 | 0.45% | 8,291,800 |
| 2013-09-27 | 2013-09-25 | 1.496 | 5,203,015 | -34,429 | 0.45% | 7,782,681 |
| 2013-09-26 | 2013-09-24 | 1.510 | 5,237,444 | -96,403 | 0.45% | 7,910,239 |
| 2013-09-23 | 2013-09-18 | 1.496 | 5,333,847 | +20,657 | 0.46% | 7,978,379 |
| 2013-09-18 | 2013-09-16 | 1.496 | 5,313,190 | -172,148 | 0.46% | 7,947,481 |
| 2013-09-17 | 2013-09-13 | 1.496 | 5,485,338 | -172,149 | 0.47% | 8,204,980 |
| 2013-09-16 | 2013-09-12 | 1.510 | 5,657,487 | -13,771 | 0.49% | 8,544,641 |
| 2013-09-13 | 2013-09-11 | 1.539 | 5,671,258 | +232,744 | 0.49% | 8,730,159 |
| 2013-09-12 | 2013-09-10 | 1.539 | 5,438,514 | -337,411 | 0.47% | 8,371,880 |
| 2013-09-11 | 2013-09-09 | 1.430 | 5,775,925 | +16,527 | 0.50% | 8,260,701 |
| 2013-09-10 | 2013-09-06 | 1.430 | 5,759,398 | +14,504 | 0.50% | 8,237,064 |
| 2013-09-09 | 2013-09-05 | 1.445 | 5,744,894 | +13,705 | 0.50% | 8,300,161 |
| 2013-09-06 | 2013-09-04 | 1.430 | 5,731,189 | +47,965 | 0.50% | 8,196,720 |
| 2013-09-05 | 2013-09-03 | 1.459 | 5,683,224 | +130,192 | 0.49% | 8,294,000 |
| 2013-09-04 | 2013-09-02 | 1.445 | 5,553,032 | +467,321 | 0.48% | 8,022,960 |
| 2013-09-03 | 2013-08-30 | 1.430 | 5,085,711 | -8,223 | 0.44% | 7,273,560 |
| 2013-09-02 | 2013-08-29 | 1.386 | 5,093,934 | -128,821 | 0.44% | 7,062,301 |
| 2013-08-30 | 2013-08-28 | 1.532 | 5,222,755 | +74,004 | 0.45% | 8,003,100 |
| 2013-08-28 | 2013-08-26 | 1.576 | 5,148,751 | +34,261 | 0.45% | 8,115,120 |
| 2013-08-23 | 2013-08-21 | 1.576 | 5,114,490 | +8,222 | 0.44% | 8,061,120 |
| 2013-08-22 | 2013-08-20 | 1.576 | 5,106,268 | -274,088 | 0.44% | 8,048,161 |
| 2013-08-21 | 2013-08-19 | 1.605 | 5,380,356 | -137,044 | 0.47% | 8,637,200 |
| 2013-08-20 | 2013-08-16 | 1.576 | 5,517,400 | +100,042 | 0.48% | 8,696,160 |
| 2013-08-19 | 2013-08-15 | 1.620 | 5,417,358 | +37,002 | 0.47% | 8,775,660 |
| 2013-08-16 | 2013-08-13 | 1.635 | 5,380,356 | -137,044 | 0.47% | 8,794,240 |
| 2013-08-15 | 2013-08-12 | 1.605 | 5,517,400 | -27,409 | 0.48% | 8,857,200 |
| 2013-08-09 | 2013-08-07 | 1.576 | 5,544,809 | +5,482 | 0.48% | 8,739,360 |
| 2013-08-08 | 2013-08-06 | 1.591 | 5,539,327 | +27,409 | 0.48% | 8,811,560 |
| 2013-08-06 | 2013-08-02 | 1.664 | 5,511,918 | +41,113 | 0.48% | 9,170,159 |
| 2013-08-05 | 2013-08-01 | 1.664 | 5,470,805 | +164,453 | 0.48% | 9,101,760 |
| 2013-07-26 | 2013-07-24 | 1.722 | 5,306,352 | -13,704 | 0.46% | 9,137,920 |
| 2013-07-25 | 2013-07-23 | 1.722 | 5,320,056 | -76,745 | 0.46% | 9,161,519 |
| 2013-07-23 | 2013-07-19 | 1.664 | 5,396,801 | -43,854 | 0.47% | 8,978,640 |
| 2013-07-22 | 2013-07-18 | 1.737 | 5,440,655 | -27,409 | 0.47% | 9,448,599 |
| 2013-07-19 | 2013-07-17 | 1.780 | 5,468,064 | -4,112 | 0.48% | 9,735,600 |
| 2013-07-17 | 2013-07-15 | 1.591 | 5,472,176 | -20,556 | 0.48% | 8,704,741 |
| 2013-07-16 | 2013-07-12 | 1.547 | 5,492,732 | -61,670 | 0.48% | 8,496,960 |
| 2013-07-15 | 2013-07-11 | 1.547 | 5,554,402 | +212,418 | 0.48% | 8,592,360 |
| 2013-07-12 | 2013-07-10 | 1.474 | 5,341,984 | +20,557 | 0.46% | 7,873,961 |
| 2013-07-09 | 2013-07-05 | 1.489 | 5,321,427 | -90,449 | 0.46% | 7,921,320 |
| 2013-07-08 | 2013-07-04 | 1.489 | 5,411,876 | -54,818 | 0.47% | 8,055,960 |
| 2013-07-05 | 2013-07-03 | 1.474 | 5,466,694 | +171,305 | 0.47% | 8,057,780 |
| 2013-07-04 | 2013-07-02 | 1.518 | 5,295,389 | +117,858 | 0.46% | 8,037,121 |
| 2013-07-02 | 2013-06-27 | 1.459 | 5,177,531 | -98,671 | 0.45% | 7,556,001 |
| 2013-06-28 | 2013-06-26 | 1.518 | 5,276,202 | +45,224 | 0.46% | 8,007,999 |
| 2013-06-27 | 2013-06-25 | 1.328 | 5,230,978 | +223,382 | 0.45% | 6,946,940 |
| 2013-06-26 | 2013-06-24 | 1.503 | 5,007,596 | -68,522 | 0.44% | 7,527,240 |
| 2013-06-25 | 2013-06-21 | 1.635 | 5,076,118 | -205,566 | 0.44% | 8,296,960 |
| 2013-06-24 | 2013-06-20 | 1.635 | 5,281,684 | +45,224 | 0.46% | 8,632,960 |
| 2013-06-21 | 2013-06-19 | 1.664 | 5,236,460 | +6,853 | 0.45% | 8,711,881 |
| 2013-06-20 | 2013-06-18 | 1.693 | 5,229,607 | -28,780 | 0.45% | 8,853,119 |
| 2013-06-19 | 2013-06-17 | 1.722 | 5,258,387 | +34,261 | 0.46% | 9,055,321 |
| 2013-06-18 | 2013-06-14 | 1.737 | 5,224,126 | +20,557 | 0.45% | 9,072,561 |
| 2013-06-17 | 2013-06-13 | 1.751 | 5,203,569 | +58,929 | 0.45% | 9,112,800 |
| 2013-06-11 | 2013-06-07 | 1.795 | 5,144,640 | +149,378 | 0.45% | 9,234,840 |
| 2013-06-10 | 2013-06-06 | 1.810 | 4,995,262 | -342,610 | 0.43% | 9,039,601 |
| 2013-06-06 | 2013-06-04 | 1.868 | 5,337,872 | -75,375 | 0.46% | 9,971,200 |
| 2013-06-05 | 2013-06-03 | 1.897 | 5,413,247 | -168,564 | 0.47% | 10,270,001 |
| 2013-06-04 | 2013-05-31 | 2.014 | 5,581,811 | -350,833 | 0.48% | 11,241,480 |
| 2013-05-31 | 2013-05-29 | 1.941 | 5,932,644 | -43,854 | 0.52% | 11,515,140 |
| 2013-05-30 | 2013-05-28 | 2.014 | 5,976,498 | -438,542 | 0.52% | 12,036,359 |
| 2013-05-29 | 2013-05-27 | 1.941 | 6,415,040 | -113,746 | 0.56% | 12,451,460 |
| 2013-05-28 | 2013-05-24 | 1.883 | 6,528,786 | -97,302 | 0.57% | 12,291,119 |
| 2013-05-27 | 2013-05-23 | 1.810 | 6,626,088 | -13,704 | 0.58% | 11,990,800 |
| 2013-05-24 | 2013-05-22 | 1.949 | 6,639,792 | +205,566 | 0.58% | 12,941,216 |
| 2013-05-23 | 2013-05-21 | 2.169 | 6,434,226 | +235,418 | 0.56% | 13,954,908 |
| 2013-05-22 | 2013-05-20 | 2.140 | 6,198,808 | +13,648 | 0.54% | 13,262,641 |
| 2013-05-21 | 2013-05-16 | 2.125 | 6,185,160 | -40,943 | 0.54% | 13,142,800 |
| 2013-05-16 | 2013-05-14 | 2.198 | 6,226,103 | -883,010 | 0.54% | 13,686,000 |
| 2013-05-15 | 2013-05-13 | 2.140 | 7,109,113 | -386,231 | 0.62% | 15,210,281 |
| 2013-05-14 | 2013-05-10 | 2.271 | 7,495,344 | +64,145 | 0.65% | 17,025,200 |
| 2013-05-13 | 2013-05-09 | 2.125 | 7,431,199 | +68,238 | 0.65% | 15,790,499 |
| 2013-05-10 | 2013-05-08 | 2.125 | 7,362,961 | +20,472 | 0.64% | 15,645,501 |
| 2013-05-09 | 2013-05-07 | 2.110 | 7,342,489 | -268,861 | 0.64% | 15,494,400 |
| 2013-05-08 | 2013-05-06 | 2.140 | 7,611,350 | -95,534 | 0.66% | 16,284,841 |
| 2013-05-07 | 2013-05-03 | 2.140 | 7,706,884 | -177,421 | 0.67% | 16,489,240 |
| 2013-05-06 | 2013-05-02 | 2.125 | 7,884,305 | +375,313 | 0.69% | 16,753,301 |
| 2013-05-03 | 2013-04-30 | 1.964 | 7,508,992 | +166,503 | 0.66% | 14,745,361 |
| 2013-04-30 | 2013-04-26 | 1.861 | 7,342,489 | +1,365 | 0.64% | 13,665,200 |
| 2013-04-29 | 2013-04-25 | 1.890 | 7,341,124 | +34,119 | 0.64% | 13,877,819 |
| 2013-04-26 | 2013-04-24 | 1.890 | 7,307,005 | +21,836 | 0.64% | 13,813,320 |
| 2013-04-25 | 2013-04-23 | 1.846 | 7,285,169 | -47,767 | 0.64% | 13,451,761 |
| 2013-04-24 | 2013-04-22 | 1.890 | 7,332,936 | -111,911 | 0.64% | 13,862,341 |
| 2013-04-23 | 2013-04-19 | 1.905 | 7,444,847 | +245,659 | 0.65% | 14,183,000 |
| 2013-04-22 | 2013-04-18 | 1.817 | 7,199,188 | -242,930 | 0.63% | 13,082,000 |
| 2013-04-19 | 2013-04-17 | 1.846 | 7,442,118 | +10,919 | 0.65% | 13,741,561 |
| 2013-04-18 | 2013-04-16 | 1.861 | 7,431,199 | -107,818 | 0.65% | 13,830,299 |
| 2013-04-17 | 2013-04-15 | 1.890 | 7,539,017 | +102,358 | 0.66% | 14,251,921 |
| 2013-04-16 | 2013-04-12 | 1.905 | 7,436,659 | +248,389 | 0.65% | 14,167,401 |
| 2013-04-15 | 2013-04-11 | 1.861 | 7,188,270 | -40,943 | 0.63% | 13,378,181 |
| 2013-04-12 | 2013-04-10 | 1.890 | 7,229,213 | -61,415 | 0.63% | 13,666,260 |
| 2013-04-11 | 2013-04-09 | 1.744 | 7,290,628 | +35,485 | 0.64% | 12,713,961 |
| 2013-04-10 | 2013-04-08 | 1.744 | 7,255,143 | -6,824 | 0.63% | 12,652,079 |
| 2013-04-09 | 2013-04-05 | 1.685 | 7,261,967 | -81,887 | 0.63% | 12,238,299 |
| 2013-04-08 | 2013-04-03 | 1.759 | 7,343,854 | -61,415 | 0.64% | 12,914,400 |
| 2013-04-05 | 2013-04-02 | 1.788 | 7,405,269 | -223,823 | 0.65% | 13,239,440 |
| 2013-04-03 | 2013-03-28 | 1.729 | 7,629,092 | -6,824 | 0.67% | 13,192,400 |
| 2013-04-02 | 2013-03-27 | 1.612 | 7,635,916 | -141,936 | 0.67% | 12,309,000 |
| 2013-03-28 | 2013-03-26 | 1.612 | 7,777,852 | -5,684,970 | 0.68% | 12,537,800 |
| 2013-03-27 | 2013-03-25 | 1.641 | 13,462,822 | -14,401,788 | 1.17% | 22,096,480 |
| 2013-03-26 | 2013-03-22 | 1.656 | 27,864,610 | -320,722 | 2.43% | 46,142,421 |
| 2013-03-25 | 2013-03-21 | 1.656 | 28,185,332 | +5,459 | 2.46% | 46,673,520 |
| 2013-03-22 | 2013-03-20 | 1.671 | 28,179,873 | +110,547 | 2.46% | 47,077,441 |
| 2013-03-21 | 2013-03-19 | 1.641 | 28,069,326 | -39,578 | 2.45% | 46,070,080 |
| 2013-03-20 | 2013-03-18 | 1.656 | 28,108,904 | +113,276 | 2.45% | 46,546,959 |
| 2013-03-19 | 2013-03-15 | 1.729 | 27,995,628 | +27,295 | 2.44% | 48,410,680 |
| 2013-03-18 | 2013-03-14 | 1.729 | 27,968,333 | -256,577 | 2.44% | 48,363,481 |
| 2013-03-15 | 2013-03-13 | 1.700 | 28,224,910 | +158,314 | 2.46% | 47,979,920 |
| 2013-03-14 | 2013-03-12 | 1.700 | 28,066,596 | -13,648 | 2.45% | 47,710,799 |
| 2013-03-13 | 2013-03-11 | 1.788 | 28,080,244 | +31,390 | 2.45% | 50,203,000 |
| 2013-03-12 | 2013-03-08 | 1.861 | 28,048,854 | +3,347,793 | 2.45% | 52,202,080 |
| 2013-03-11 | 2013-03-07 | 1.832 | 24,701,061 | +1,813,786 | 2.15% | 45,247,499 |
| 2013-03-08 | 2013-03-06 | 1.846 | 22,887,275 | +2,647,663 | 2.00% | 42,260,399 |
| 2013-03-07 | 2013-03-05 | 1.802 | 20,239,612 | +1,360,680 | 1.77% | 36,481,800 |
| 2013-03-05 | 2013-03-01 | 1.685 | 18,878,932 | +693,306 | 1.65% | 31,815,901 |
| 2013-03-01 | 2013-02-27 | 1.671 | 18,185,626 | +833,878 | 1.59% | 30,381,000 |
| 2013-02-27 | 2013-02-25 | 1.700 | 17,351,748 | -40,944 | 1.51% | 29,496,479 |
| 2013-02-26 | 2013-02-22 | 1.715 | 17,392,692 | -51,861 | 1.52% | 29,820,961 |
| 2013-02-22 | 2013-02-20 | 1.729 | 17,444,553 | +650,998 | 1.52% | 30,165,520 |
| 2013-02-21 | 2013-02-19 | 1.759 | 16,793,555 | +4,402,763 | 1.47% | 29,531,999 |
| 2013-02-20 | 2013-02-18 | 1.759 | 12,390,792 | +837,972 | 1.08% | 21,789,601 |
| 2013-02-19 | 2013-02-15 | 1.685 | 11,552,820 | +988,097 | 1.01% | 19,469,500 |
| 2013-02-18 | 2013-02-14 | 1.553 | 10,564,723 | +388,961 | 0.92% | 16,410,920 |
| 2013-02-15 | 2013-02-08 | 1.553 | 10,175,762 | -20,471 | 0.89% | 15,806,720 |
| 2013-02-08 | 2013-02-06 | 1.539 | 10,196,233 | +375,313 | 0.89% | 15,689,099 |
| 2013-02-07 | 2013-02-05 | 1.524 | 9,820,920 | +354,841 | 0.86% | 14,967,679 |
| 2013-02-04 | 2013-01-31 | 1.509 | 9,466,079 | -13,648 | 0.83% | 14,288,160 |
| 2013-02-01 | 2013-01-30 | 1.553 | 9,479,727 | +163,773 | 0.83% | 14,725,521 |
| 2013-01-31 | 2013-01-29 | 1.583 | 9,315,954 | +68,239 | 0.81% | 14,744,161 |
| 2013-01-30 | 2013-01-28 | 1.583 | 9,247,715 | +996,286 | 0.81% | 14,636,160 |
| 2013-01-29 | 2013-01-25 | 1.583 | 8,251,429 | +206,081 | 0.72% | 13,059,360 |
| 2013-01-28 | 2013-01-24 | 1.641 | 8,045,348 | +55,956 | 0.70% | 13,204,800 |
| 2013-01-25 | 2013-01-23 | 1.671 | 7,989,392 | +30,025 | 0.70% | 13,347,119 |
| 2013-01-24 | 2013-01-22 | 1.685 | 7,959,367 | -222,459 | 0.69% | 13,413,599 |
| 2013-01-22 | 2013-01-18 | 1.583 | 8,181,826 | +328,911 | 0.71% | 12,949,201 |
| 2013-01-21 | 2013-01-17 | 1.597 | 7,852,915 | +43,673 | 0.69% | 12,543,720 |
| 2013-01-18 | 2013-01-16 | 1.700 | 7,809,242 | +68,239 | 0.68% | 13,275,040 |
| 2013-01-17 | 2013-01-15 | 1.685 | 7,741,003 | -257,943 | 0.68% | 13,045,599 |
| 2013-01-15 | 2013-01-11 | 1.656 | 7,998,946 | -272,955 | 0.70% | 13,245,860 |
| 2013-01-14 | 2013-01-10 | 1.700 | 8,271,901 | +656,457 | 0.72% | 14,061,520 |
| 2013-01-11 | 2013-01-09 | 1.744 | 7,615,444 | -797,029 | 0.66% | 13,280,400 |
| 2013-01-10 | 2013-01-08 | 1.641 | 8,412,473 | -383,501 | 0.73% | 13,807,361 |
| 2013-01-09 | 2013-01-07 | 1.612 | 8,795,974 | +30,025 | 0.77% | 14,178,999 |
| 2013-01-08 | 2013-01-04 | 1.890 | 8,765,949 | +81,886 | 0.76% | 16,571,339 |
| 2013-01-07 | 2013-01-03 | 1.934 | 8,684,063 | +275,685 | 0.76% | 16,798,320 |
| 2013-01-04 | 2013-01-02 | 1.920 | 8,408,378 | -131,019 | 0.73% | 16,141,819 |
| 2013-01-03 | 2012-12-31 | 1.846 | 8,539,397 | +13,648 | 0.75% | 15,767,641 |
| 2013-01-02 | 2012-12-27 | 1.759 | 8,525,749 | +147,396 | 0.74% | 14,992,800 |
| 2012-12-28 | 2012-12-24 | 1.788 | 8,378,353 | +341,193 | 0.73% | 14,979,160 |
| 2012-12-27 | 2012-12-20 | 1.788 | 8,037,160 | +62,780 | 0.70% | 14,369,161 |
| 2012-12-21 | 2012-12-19 | 1.671 | 7,974,380 | -421,715 | 0.70% | 13,322,040 |
| 2012-12-20 | 2012-12-18 | 1.656 | 8,396,095 | -667,375 | 0.73% | 13,903,519 |
| 2012-12-19 | 2012-12-17 | 1.685 | 9,063,470 | -36,849 | 0.79% | 15,274,300 |
| 2012-12-18 | 2012-12-14 | 1.715 | 9,100,319 | -16,377 | 0.79% | 15,603,120 |
| 2012-12-17 | 2012-12-13 | 1.685 | 9,116,696 | +191,068 | 0.79% | 15,363,999 |
| 2012-12-14 | 2012-12-12 | 1.729 | 8,925,628 | +393,055 | 0.77% | 15,434,400 |
| 2012-12-13 | 2012-12-11 | 1.641 | 8,532,573 | -593,677 | 0.74% | 14,004,480 |
| 2012-12-12 | 2012-12-10 | 1.671 | 9,126,250 | -9,553 | 0.79% | 15,246,360 |
| 2012-12-11 | 2012-12-07 | 1.568 | 9,135,803 | +334,370 | 0.79% | 14,325,159 |
| 2012-12-10 | 2012-12-06 | 1.495 | 8,801,433 | -15,013 | 0.76% | 13,155,959 |
| 2012-12-07 | 2012-12-05 | 1.539 | 8,816,446 | +326,181 | 0.77% | 13,566,000 |
| 2012-12-06 | 2012-12-04 | 1.480 | 8,490,265 | +195,163 | 0.74% | 12,566,420 |
| 2012-12-05 | 2012-12-03 | 1.407 | 8,295,102 | -327,546 | 0.72% | 11,669,760 |
| 2012-12-04 | 2012-11-30 | 1.392 | 8,622,648 | +85,981 | 0.75% | 12,004,200 |
| 2012-12-03 | 2012-11-29 | 1.451 | 8,536,667 | +133,748 | 0.74% | 12,384,900 |
| 2012-11-30 | 2012-11-28 | 1.480 | 8,402,919 | +787,475 | 0.73% | 12,437,140 |
| 2012-11-29 | 2012-11-27 | 1.392 | 7,615,444 | -177,421 | 0.66% | 10,602,000 |
| 2012-11-28 | 2012-11-26 | 1.378 | 7,792,865 | -69,603 | 0.68% | 10,734,800 |
| 2012-11-27 | 2012-11-23 | 1.348 | 7,862,468 | -8,189 | 0.68% | 10,600,240 |
| 2012-11-26 | 2012-11-22 | 1.348 | 7,870,657 | +682,387 | 0.68% | 10,611,280 |
| 2012-11-23 | 2012-11-21 | 1.260 | 7,188,270 | +47,768 | 0.62% | 9,059,241 |
| 2012-11-22 | 2012-11-20 | 1.260 | 7,140,502 | +68,238 | 0.62% | 8,999,039 |
| 2012-11-21 | 2012-11-19 | 1.275 | 7,072,264 | -6,824 | 0.61% | 9,016,680 |
| 2012-11-20 | 2012-11-16 | 1.246 | 7,079,088 | +282,509 | 0.61% | 8,817,901 |
| 2012-11-19 | 2012-11-15 | 1.260 | 6,796,579 | +132,383 | 0.59% | 8,565,600 |
| 2012-11-16 | 2012-11-14 | 1.260 | 6,664,196 | +229,282 | 0.58% | 8,398,760 |
| 2012-11-15 | 2012-11-13 | 1.275 | 6,434,914 | +39,579 | 0.56% | 8,204,100 |
| 2012-11-14 | 2012-11-12 | 1.334 | 6,395,335 | -73,698 | 0.55% | 8,528,520 |
| 2012-11-13 | 2012-11-09 | 1.334 | 6,469,033 | -690,576 | 0.56% | 8,626,800 |
| 2012-11-12 | 2012-11-08 | 1.334 | 7,159,609 | -281,144 | 0.62% | 9,547,720 |
| 2012-11-09 | 2012-11-07 | 1.363 | 7,440,753 | +646,903 | 0.65% | 10,140,720 |
| 2012-11-08 | 2012-11-06 | 1.378 | 6,793,850 | -155,584 | 0.59% | 9,358,641 |
| 2012-11-07 | 2012-11-05 | 1.319 | 6,949,434 | +570,476 | 0.60% | 9,165,600 |
| 2012-11-06 | 2012-11-02 | 1.202 | 6,378,958 | +39,578 | 0.55% | 7,665,360 |
| 2012-11-05 | 2012-11-01 | 1.216 | 6,339,380 | -40,943 | 0.55% | 7,710,701 |
| 2012-11-02 | 2012-10-31 | 1.202 | 6,380,323 | +189,704 | 0.55% | 7,667,000 |
| 2012-11-01 | 2012-10-30 | 1.187 | 6,190,619 | -27,296 | 0.54% | 7,348,320 |
| 2012-10-31 | 2012-10-29 | 1.158 | 6,217,915 | -114,641 | 0.54% | 7,198,481 |
| 2012-10-30 | 2012-10-26 | 1.172 | 6,332,556 | -114,641 | 0.55% | 7,424,000 |
| 2012-10-29 | 2012-10-25 | 1.216 | 6,447,197 | +128,289 | 0.56% | 7,841,840 |
| 2012-10-26 | 2012-10-24 | 1.216 | 6,318,908 | -227,917 | 0.55% | 7,685,800 |
| 2012-10-25 | 2012-10-22 | 1.216 | 6,546,825 | +184,244 | 0.57% | 7,963,020 |
| 2012-10-24 | 2012-10-19 | 1.114 | 6,362,581 | +380,773 | 0.55% | 7,086,240 |
| 2012-10-22 | 2012-10-18 | 1.070 | 5,981,808 | +40,943 | 0.52% | 6,399,179 |
| 2012-10-19 | 2012-10-17 | 1.011 | 5,940,865 | -58,686 | 0.52% | 6,007,140 |
| 2012-10-18 | 2012-10-16 | 1.011 | 5,999,551 | -586,853 | 0.52% | 6,066,480 |
| 2012-10-17 | 2012-10-15 | 0.967 | 6,586,404 | -21,836 | 0.57% | 6,370,320 |
| 2012-10-16 | 2012-10-12 | 0.997 | 6,608,240 | +81,886 | 0.57% | 6,585,120 |
| 2012-10-15 | 2012-10-11 | 0.967 | 6,526,354 | +139,207 | 0.57% | 6,312,240 |
| 2012-10-12 | 2012-10-10 | 0.982 | 6,387,147 | +573,206 | 0.55% | 6,271,200 |
| 2012-10-10 | 2012-10-08 | 1.011 | 5,813,941 | +1,365 | 0.50% | 5,878,800 |
| 2012-10-09 | 2012-10-05 | 1.026 | 5,812,576 | +192,433 | 0.50% | 5,962,600 |
| 2012-10-08 | 2012-10-04 | 1.026 | 5,620,143 | +77,792 | 0.49% | 5,765,200 |
| 2012-10-05 | 2012-10-03 | 0.997 | 5,542,351 | -307,074 | 0.48% | 5,522,960 |
| 2012-10-04 | 2012-09-28 | 0.967 | 5,849,425 | +2,729 | 0.51% | 5,657,520 |
| 2012-09-28 | 2012-09-26 | 0.953 | 5,846,696 | -68,239 | 0.51% | 5,569,200 |
| 2012-09-27 | 2012-09-25 | 1.011 | 5,914,935 | -40,943 | 0.51% | 5,980,920 |
| 2012-09-26 | 2012-09-24 | 0.938 | 5,955,878 | -10,918 | 0.50% | 5,585,920 |
| 2012-09-24 | 2012-09-20 | 0.938 | 5,966,796 | +27,296 | 0.51% | 5,596,160 |
| 2012-09-21 | 2012-09-19 | 0.938 | 5,939,500 | -417,622 | 0.50% | 5,570,560 |
| 2012-09-20 | 2012-09-18 | 0.909 | 6,357,122 | -3,017,517 | 0.54% | 5,775,920 |
| 2012-09-19 | 2012-09-17 | 0.909 | 9,374,639 | -6,039,129 | 0.79% | 8,517,560 |
| 2012-09-18 | 2012-09-14 | 0.967 | 15,413,768 | -2,475,702 | 1.31% | 14,908,080 |
| 2012-09-17 | 2012-09-13 | 0.953 | 17,889,470 | +590,948 | 1.52% | 17,040,400 |
| 2012-09-14 | 2012-09-12 | 0.982 | 17,298,522 | +247,024 | 1.47% | 16,984,500 |
| 2012-09-13 | 2012-09-11 | 0.982 | 17,051,498 | -1,665,025 | 1.44% | 16,741,960 |
| 2012-09-12 | 2012-09-10 | 1.011 | 18,716,523 | -13,648 | 1.59% | 18,925,320 |
| 2012-09-10 | 2012-09-06 | 0.894 | 18,730,171 | -8,189 | 1.59% | 16,743,280 |
| 2012-09-07 | 2012-09-05 | 0.909 | 18,738,360 | +8,189 | 1.59% | 17,025,200 |
| 2012-09-06 | 2012-09-04 | 0.909 | 18,730,171 | +417,621 | 1.59% | 17,017,760 |
| 2012-09-05 | 2012-09-03 | 0.923 | 18,312,550 | +1,196,908 | 1.55% | 16,906,680 |
| 2012-09-04 | 2012-08-31 | 0.919 | 17,115,642 | +28,660 | 1.45% | 15,728,419 |
| 2012-09-03 | 2012-08-30 | 0.919 | 17,086,982 | +364,287 | 1.45% | 15,702,082 |
| 2012-08-30 | 2012-08-28 | 0.919 | 16,722,695 | +18,891 | 1.42% | 15,367,320 |
| 2012-08-28 | 2012-08-24 | 0.919 | 16,703,804 | -45,878 | 1.42% | 15,349,960 |
| 2012-08-27 | 2012-08-23 | 0.934 | 16,749,682 | +40,481 | 1.42% | 15,640,380 |
| 2012-08-24 | 2012-08-22 | 0.963 | 16,709,201 | +129,539 | 1.42% | 16,097,900 |
| 2012-08-23 | 2012-08-21 | 0.949 | 16,579,662 | +2,699 | 1.41% | 15,727,360 |
| 2012-08-22 | 2012-08-20 | 0.949 | 16,576,963 | +149,779 | 1.41% | 15,724,800 |
| 2012-08-21 | 2012-08-17 | 0.949 | 16,427,184 | +9,020,513 | 1.39% | 15,582,720 |
| 2012-08-17 | 2012-08-15 | 0.934 | 7,406,671 | -24,289 | 0.63% | 6,916,140 |
| 2012-08-16 | 2012-08-14 | 0.949 | 7,430,960 | -404,809 | 0.63% | 7,048,960 |
| 2012-08-14 | 2012-08-10 | 0.978 | 7,835,769 | +272,572 | 0.66% | 7,665,240 |
| 2012-08-13 | 2012-08-09 | 0.978 | 7,563,197 | +256,379 | 0.64% | 7,398,600 |
| 2012-08-09 | 2012-08-07 | 0.978 | 7,306,818 | -94,455 | 0.62% | 7,147,800 |
| 2012-08-08 | 2012-08-06 | 0.949 | 7,401,273 | -67,469 | 0.63% | 7,020,800 |
| 2012-08-06 | 2012-08-02 | 0.860 | 7,468,742 | -32,385 | 0.63% | 6,420,600 |
| 2012-08-03 | 2012-08-01 | 0.860 | 7,501,127 | +118,745 | 0.64% | 6,448,440 |
| 2012-08-02 | 2012-07-31 | 0.874 | 7,382,382 | +47,227 | 0.63% | 6,455,780 |
| 2012-08-01 | 2012-07-30 | 0.889 | 7,335,155 | +13,494 | 0.62% | 6,523,200 |
| 2012-07-31 | 2012-07-27 | 0.949 | 7,321,661 | +49,927 | 0.62% | 6,945,280 |
| 2012-07-27 | 2012-07-25 | 0.934 | 7,271,734 | +94,455 | 0.61% | 6,790,140 |
| 2012-07-26 | 2012-07-24 | 0.963 | 7,177,279 | +999,881 | 0.60% | 6,914,700 |
| 2012-07-25 | 2012-07-23 | 0.949 | 6,177,398 | +40,481 | 0.52% | 5,859,840 |
| 2012-07-24 | 2012-07-20 | 0.963 | 6,136,917 | +18,891 | 0.52% | 5,912,400 |
| 2012-07-23 | 2012-07-19 | 0.919 | 6,118,026 | +122,792 | 0.52% | 5,622,160 |
| 2012-07-20 | 2012-07-18 | 0.934 | 5,995,234 | -67,468 | 0.51% | 5,598,180 |
| 2012-07-19 | 2012-07-17 | 0.874 | 6,062,702 | +20,240 | 0.51% | 5,301,740 |
| 2012-07-18 | 2012-07-16 | 0.904 | 6,042,462 | +90,408 | 0.51% | 5,463,160 |
| 2012-07-17 | 2012-07-13 | 0.949 | 5,952,054 | +4,048 | 0.50% | 5,646,080 |
| 2012-07-16 | 2012-07-12 | 0.919 | 5,948,006 | +60,721 | 0.50% | 5,465,920 |
| 2012-07-13 | 2012-07-11 | 0.919 | 5,887,285 | +267,175 | 0.50% | 5,410,120 |
| 2012-07-12 | 2012-07-10 | 1.023 | 5,620,110 | +248,283 | 0.47% | 5,747,700 |
| 2012-07-11 | 2012-07-09 | 1.052 | 5,371,827 | -236,139 | 0.45% | 5,653,020 |
| 2012-07-10 | 2012-07-06 | 1.023 | 5,607,966 | +117,395 | 0.47% | 5,735,280 |
| 2012-07-09 | 2012-07-05 | 1.052 | 5,490,571 | -59,372 | 0.46% | 5,777,980 |
| 2012-07-06 | 2012-07-04 | 0.993 | 5,549,943 | -16,192 | 0.47% | 5,511,420 |
| 2012-07-05 | 2012-07-03 | 0.949 | 5,566,135 | +55,324 | 0.47% | 5,280,000 |
| 2012-07-04 | 2012-06-29 | 0.934 | 5,510,811 | +215,898 | 0.46% | 5,145,840 |
| 2012-07-03 | 2012-06-28 | 0.860 | 5,294,913 | +412,906 | 0.45% | 4,551,840 |
| 2012-06-29 | 2012-06-27 | 0.949 | 4,882,007 | +501,964 | 0.41% | 4,631,040 |
| 2012-06-28 | 2012-06-26 | 1.141 | 4,380,043 | +21,590 | 0.37% | 4,998,840 |
| 2012-06-27 | 2012-06-25 | 1.364 | 4,358,453 | +10,795 | 0.37% | 5,943,200 |
| 2012-06-26 | 2012-06-22 | 1.378 | 4,347,658 | -32,385 | 0.37% | 5,992,920 |
| 2012-06-25 | 2012-06-21 | 1.364 | 4,380,043 | +294,162 | 0.37% | 5,972,641 |
| 2012-06-22 | 2012-06-20 | 1.289 | 4,085,881 | -21,590 | 0.34% | 5,268,720 |
| 2012-06-20 | 2012-06-18 | 1.215 | 4,107,471 | +45,879 | 0.35% | 4,992,160 |
| 2012-06-15 | 2012-06-13 | 1.201 | 4,061,592 | -20,241 | 0.34% | 4,876,200 |
| 2012-06-12 | 2012-06-08 | 1.171 | 4,081,833 | +13,494 | 0.34% | 4,779,500 |
| 2012-06-11 | 2012-06-07 | 1.186 | 4,068,339 | +76,914 | 0.34% | 4,824,000 |
| 2012-06-08 | 2012-06-06 | 1.171 | 3,991,425 | +32,385 | 0.34% | 4,673,640 |
| 2012-06-07 | 2012-06-05 | 1.156 | 3,959,040 | +105,250 | 0.33% | 4,577,040 |
| 2012-06-06 | 2012-06-04 | 1.245 | 3,853,790 | +20,241 | 0.32% | 4,798,080 |
| 2012-06-04 | 2012-05-31 | 1.304 | 3,833,549 | +74,215 | 0.32% | 5,000,160 |
| 2012-05-31 | 2012-05-29 | 1.423 | 3,759,334 | +70,167 | 0.32% | 5,349,120 |
| 2012-05-30 | 2012-05-28 | 1.393 | 3,689,167 | -6,747 | 0.31% | 5,139,920 |
| 2012-05-28 | 2012-05-24 | 1.438 | 3,695,914 | +13,494 | 0.31% | 5,313,660 |
| 2012-05-24 | 2012-05-22 | 1.491 | 3,682,420 | -10,795 | 0.31% | 5,492,182 |
| 2012-05-23 | 2012-05-21 | 1.446 | 3,693,215 | +61,016 | 0.31% | 5,341,365 |
| 2012-05-22 | 2012-05-18 | 1.431 | 3,632,199 | -33,189 | 0.31% | 5,198,400 |
| 2012-05-21 | 2012-05-17 | 1.476 | 3,665,388 | +1,295,697 | 0.31% | 5,411,560 |
| 2012-05-18 | 2012-05-16 | 1.476 | 2,369,691 | +66,377 | 0.20% | 3,498,599 |
| 2012-05-16 | 2012-05-14 | 1.627 | 2,303,314 | +152,670 | 0.20% | 3,747,601 |
| 2012-05-15 | 2012-05-11 | 1.702 | 2,150,644 | +79,653 | 0.18% | 3,661,199 |
| 2012-05-14 | 2012-05-10 | 1.627 | 2,070,991 | +1,328 | 0.18% | 3,369,600 |
| 2012-05-11 | 2012-05-09 | 1.657 | 2,069,663 | +99,567 | 0.18% | 3,429,800 |
| 2012-05-10 | 2012-05-08 | 1.793 | 1,970,096 | -29,207 | 0.17% | 3,531,919 |
| 2012-05-09 | 2012-05-07 | 1.868 | 1,999,303 | +17,259 | 0.17% | 3,734,881 |
| 2012-05-08 | 2012-05-04 | 1.943 | 1,982,044 | +63,722 | 0.17% | 3,851,939 |
| 2012-05-02 | 2012-04-27 | 1.974 | 1,918,322 | -11,948 | 0.16% | 3,785,901 |
| 2012-04-30 | 2012-04-26 | 2.019 | 1,930,270 | +13,276 | 0.17% | 3,896,721 |
| 2012-04-26 | 2012-04-24 | 2.064 | 1,916,994 | +22,568 | 0.16% | 3,956,560 |
| 2012-04-24 | 2012-04-20 | 2.154 | 1,894,426 | +17,259 | 0.16% | 4,081,221 |
| 2012-04-23 | 2012-04-19 | 2.124 | 1,877,167 | -51,775 | 0.16% | 3,987,479 |
| 2012-04-20 | 2012-04-18 | 2.124 | 1,928,942 | +6,638 | 0.17% | 4,097,460 |
| 2012-04-19 | 2012-04-17 | 2.079 | 1,922,304 | +22,568 | 0.16% | 3,996,479 |
| 2012-04-18 | 2012-04-16 | 2.094 | 1,899,736 | -7,965 | 0.16% | 3,978,180 |
| 2012-04-17 | 2012-04-13 | 2.109 | 1,907,701 | +29,206 | 0.16% | 4,023,600 |
| 2012-04-16 | 2012-04-12 | 2.019 | 1,878,495 | -61,068 | 0.16% | 3,792,200 |
| 2012-04-13 | 2012-04-11 | 1.974 | 1,939,563 | +88,947 | 0.17% | 3,827,821 |
| 2012-04-12 | 2012-04-10 | 2.079 | 1,850,616 | +11,948 | 0.16% | 3,847,440 |
| 2012-04-11 | 2012-04-05 | 2.154 | 1,838,668 | -19,914 | 0.16% | 3,961,100 |
| 2012-04-10 | 2012-04-03 | 2.124 | 1,858,582 | -13,275 | 0.16% | 3,948,001 |
| 2012-04-05 | 2012-04-02 | 2.034 | 1,871,857 | +13,275 | 0.16% | 3,807,000 |
| 2012-04-03 | 2012-03-30 | 2.169 | 1,858,582 | +13,276 | 0.16% | 4,032,001 |
| 2012-04-02 | 2012-03-29 | 2.245 | 1,845,306 | -17,258 | 0.16% | 4,142,200 |
| 2012-03-30 | 2012-03-28 | 2.305 | 1,862,564 | -76,999 | 0.16% | 4,293,180 |
| 2012-03-29 | 2012-03-27 | 2.335 | 1,939,563 | -59,740 | 0.17% | 4,529,101 |
| 2012-03-28 | 2012-03-26 | 2.230 | 1,999,303 | -43,809 | 0.17% | 4,457,761 |
| 2012-03-27 | 2012-03-23 | 2.260 | 2,043,112 | +71,688 | 0.17% | 4,617,000 |
| 2012-03-26 | 2012-03-22 | 2.275 | 1,971,424 | +33,189 | 0.17% | 4,484,700 |
| 2012-03-23 | 2012-03-21 | 2.320 | 1,938,235 | +80,981 | 0.17% | 4,496,800 |
| 2012-03-22 | 2012-03-20 | 2.365 | 1,857,254 | +22,569 | 0.16% | 4,392,860 |
| 2012-03-21 | 2012-03-19 | 2.426 | 1,834,685 | -120,808 | 0.16% | 4,450,039 |
| 2012-03-20 | 2012-03-16 | 2.561 | 1,955,493 | -103,550 | 0.17% | 5,008,199 |
| 2012-03-19 | 2012-03-15 | 2.621 | 2,059,043 | +104,877 | 0.18% | 5,397,480 |
| 2012-03-16 | 2012-03-14 | 2.636 | 1,954,166 | -42,482 | 0.17% | 5,152,001 |
| 2012-03-15 | 2012-03-13 | 2.697 | 1,996,648 | -123,463 | 0.17% | 5,384,321 |
| 2012-03-14 | 2012-03-12 | 2.697 | 2,120,111 | +126,119 | 0.18% | 5,717,261 |
| 2012-03-13 | 2012-03-09 | 2.621 | 1,993,992 | +110,187 | 0.17% | 5,226,959 |
| 2012-03-12 | 2012-03-08 | 2.636 | 1,883,805 | -25,224 | 0.16% | 4,966,500 |
| 2012-03-09 | 2012-03-07 | 2.486 | 1,909,029 | +184,531 | 0.16% | 4,745,401 |
| 2012-03-08 | 2012-03-06 | 2.546 | 1,724,498 | -92,929 | 0.15% | 4,390,620 |
| 2012-03-07 | 2012-03-05 | 2.817 | 1,817,427 | -274,805 | 0.16% | 5,120,059 |
| 2012-03-06 | 2012-03-02 | 2.561 | 2,092,232 | -71,688 | 0.18% | 5,358,401 |
| 2012-03-05 | 2012-03-01 | 2.456 | 2,163,920 | +59,740 | 0.19% | 5,313,800 |
| 2012-03-02 | 2012-02-29 | 2.516 | 2,104,180 | +124,791 | 0.18% | 5,293,900 |
| 2012-03-01 | 2012-02-28 | 2.426 | 1,979,389 | +45,137 | 0.17% | 4,801,019 |
| 2012-02-29 | 2012-02-27 | 2.410 | 1,934,252 | -139,394 | 0.17% | 4,662,399 |
| 2012-02-28 | 2012-02-24 | 2.395 | 2,073,646 | -455,352 | 0.18% | 4,967,160 |
| 2012-02-27 | 2012-02-23 | 2.275 | 2,528,998 | -127,446 | 0.22% | 5,753,099 |
| 2012-02-23 | 2012-02-21 | 2.260 | 2,656,444 | +23,896 | 0.23% | 6,003,000 |
| 2012-02-22 | 2012-02-20 | 2.260 | 2,632,548 | -21,241 | 0.23% | 5,949,000 |
| 2012-02-21 | 2012-02-17 | 2.290 | 2,653,789 | -1,327 | 0.23% | 6,076,960 |
| 2012-02-20 | 2012-02-16 | 2.290 | 2,655,116 | +94,256 | 0.23% | 6,079,999 |
| 2012-02-17 | 2012-02-15 | 2.365 | 2,560,860 | -191,168 | 0.22% | 6,057,060 |
| 2012-02-16 | 2012-02-14 | 2.395 | 2,752,028 | +10,620 | 0.24% | 6,592,139 |
| 2012-02-15 | 2012-02-13 | 2.245 | 2,741,408 | +53,103 | 0.23% | 6,153,701 |
| 2012-02-14 | 2012-02-10 | 2.260 | 2,688,305 | +91,601 | 0.23% | 6,074,999 |
| 2012-02-13 | 2012-02-09 | 2.335 | 2,596,704 | +552,264 | 0.22% | 6,063,600 |
| 2012-02-10 | 2012-02-08 | 2.139 | 2,044,440 | +87,619 | 0.18% | 4,373,601 |
| 2012-02-09 | 2012-02-07 | 1.898 | 1,956,821 | +45,137 | 0.17% | 3,714,480 |
| 2012-02-08 | 2012-02-06 | 2.004 | 1,911,684 | +87,619 | 0.16% | 3,830,400 |
| 2012-02-07 | 2012-02-03 | 2.064 | 1,824,065 | +34,516 | 0.16% | 3,764,760 |
| 2012-02-06 | 2012-02-02 | 2.109 | 1,789,549 | +13,276 | 0.15% | 3,774,401 |
| 2012-02-03 | 2012-02-01 | 2.094 | 1,776,273 | -136,738 | 0.15% | 3,719,640 |
| 2012-02-02 | 2012-01-31 | 2.094 | 1,913,011 | +123,462 | 0.16% | 4,005,979 |
| 2012-02-01 | 2012-01-30 | 2.260 | 1,789,549 | +156,652 | 0.15% | 4,044,001 |
| 2012-01-31 | 2012-01-27 | 2.546 | 1,632,897 | +232,323 | 0.14% | 4,157,401 |
| 2012-01-30 | 2012-01-26 | 2.621 | 1,400,574 | +31,861 | 0.12% | 3,671,400 |
| 2012-01-27 | 2012-01-20 | 2.697 | 1,368,713 | +69,033 | 0.12% | 3,690,981 |
| 2012-01-17 | 2012-01-13 | 2.862 | 1,299,680 | -6,637 | 0.11% | 3,720,201 |
| 2012-01-11 | 2012-01-09 | 2.802 | 1,306,317 | +6,637 | 0.11% | 3,660,479 |
| 2012-01-09 | 2012-01-05 | 2.802 | 1,299,680 | -1,327 | 0.11% | 3,641,881 |
| 2012-01-06 | 2012-01-04 | 2.862 | 1,301,007 | -2,655 | 0.11% | 3,724,000 |
| 2011-12-29 | 2011-12-23 | 2.877 | 1,303,662 | -13,276 | 0.11% | 3,751,239 |
| 2011-12-21 | 2011-12-19 | 2.742 | 1,316,938 | +43,810 | 0.11% | 3,610,881 |
| 2011-12-02 | 2011-11-30 | 3.134 | 1,273,128 | +2,655 | 0.11% | 3,989,439 |
| 2011-11-29 | 2011-11-25 | 2.862 | 1,270,473 | -55,758 | 0.11% | 3,636,599 |
| 2011-11-25 | 2011-11-23 | 2.968 | 1,326,231 | +6,638 | 0.11% | 3,936,061 |
| 2011-11-17 | 2011-11-15 | 3.224 | 1,319,593 | -2,655 | 0.11% | 4,254,320 |
| 2011-11-11 | 2011-11-09 | 3.329 | 1,322,248 | -3,983 | 0.11% | 4,402,320 |
| 2011-11-10 | 2011-11-08 | 3.329 | 1,326,231 | +2,655 | 0.11% | 4,415,581 |
| 2011-11-09 | 2011-11-07 | 3.375 | 1,323,576 | -315,958 | 0.11% | 4,466,561 |
| 2011-11-08 | 2011-11-04 | 3.239 | 1,639,534 | +38,499 | 0.14% | 5,310,499 |
| 2011-11-07 | 2011-11-03 | 3.164 | 1,601,035 | +92,929 | 0.14% | 5,065,199 |
| 2011-11-04 | 2011-11-02 | 3.013 | 1,508,106 | +33,189 | 0.13% | 4,544,000 |
| 2011-11-03 | 2011-11-01 | 3.043 | 1,474,917 | -1,328 | 0.13% | 4,488,439 |
| 2011-11-02 | 2011-10-31 | 3.058 | 1,476,245 | -7,965 | 0.13% | 4,514,721 |
| 2011-11-01 | 2011-10-28 | 2.847 | 1,484,210 | +171,255 | 0.13% | 4,226,040 |
| 2011-10-31 | 2011-10-27 | 3.179 | 1,312,955 | +282,770 | 0.11% | 4,173,580 |
| 2011-10-26 | 2011-10-24 | 3.073 | 1,030,185 | +2,655 | 0.09% | 3,166,079 |
| 2011-10-24 | 2011-10-20 | 2.968 | 1,027,530 | -153,997 | 0.09% | 3,049,560 |
| 2011-10-19 | 2011-10-17 | 3.119 | 1,181,527 | -33,189 | 0.10% | 3,684,601 |
| 2011-10-17 | 2011-10-13 | 3.224 | 1,214,716 | +70,361 | 0.10% | 3,916,201 |
| 2011-10-14 | 2011-10-12 | 3.149 | 1,144,355 | -1,328 | 0.10% | 3,603,159 |
| 2011-10-13 | 2011-10-11 | 2.893 | 1,145,683 | +19,914 | 0.10% | 3,313,921 |
| 2011-10-12 | 2011-10-10 | 2.636 | 1,125,769 | +6,637 | 0.10% | 2,967,999 |
| 2011-10-06 | 2011-10-03 | 2.486 | 1,119,132 | -47,792 | 0.10% | 2,781,901 |
| 2011-10-04 | 2011-09-30 | 2.953 | 1,166,924 | -3,982 | 0.10% | 3,445,681 |
| 2011-10-03 | 2011-09-28 | 2.953 | 1,170,906 | -23,896 | 0.10% | 3,457,439 |
| 2011-09-28 | 2011-09-26 | 2.441 | 1,194,802 | -59,741 | 0.10% | 2,915,999 |
| 2011-09-27 | 2011-09-23 | 2.651 | 1,254,543 | -23,896 | 0.11% | 3,326,401 |
| 2011-09-22 | 2011-09-20 | 2.938 | 1,278,439 | -66,377 | 0.11% | 3,755,701 |
| 2011-09-21 | 2011-09-19 | 2.968 | 1,344,816 | -95,585 | 0.12% | 3,991,219 |
| 2011-09-20 | 2011-09-16 | 3.088 | 1,440,401 | -134,083 | 0.12% | 4,448,501 |
| 2011-09-19 | 2011-09-15 | 2.998 | 1,574,484 | +1,327 | 0.13% | 4,720,280 |
| 2011-09-16 | 2011-09-14 | 3.209 | 1,573,157 | -69,033 | 0.13% | 5,048,102 |
| 2011-09-15 | 2011-09-12 | 3.314 | 1,642,190 | -131,428 | 0.14% | 5,442,802 |
| 2011-09-07 | 2011-09-05 | 3.450 | 1,773,618 | -74,343 | 0.15% | 6,118,881 |
| 2011-09-06 | 2011-09-02 | 3.658 | 1,847,961 | -377,027 | 0.16% | 6,759,929 |
| 2011-09-05 | 2011-09-01 | 3.537 | 2,224,988 | +320,994 | 0.19% | 7,868,934 |
| 2011-09-01 | 2011-08-30 | 3.476 | 1,903,994 | -6,588 | 0.16% | 6,618,100 |
| 2011-08-30 | 2011-08-26 | 3.309 | 1,910,582 | -21,082 | 0.16% | 6,321,999 |
| 2011-08-29 | 2011-08-25 | 3.188 | 1,931,664 | +7,905 | 0.17% | 6,157,199 |
| 2011-08-26 | 2011-08-24 | 3.370 | 1,923,759 | -156,799 | 0.17% | 6,482,401 |
| 2011-08-23 | 2011-08-19 | 3.704 | 2,080,558 | -2,635 | 0.18% | 7,705,520 |
| 2011-08-22 | 2011-08-18 | 3.992 | 2,083,193 | +7,905 | 0.18% | 8,316,059 |
| 2011-08-19 | 2011-08-17 | 3.931 | 2,075,288 | -10,541 | 0.18% | 8,158,502 |
| 2011-08-18 | 2011-08-16 | 4.098 | 2,085,829 | -110,682 | 0.18% | 8,548,201 |
| 2011-08-17 | 2011-08-15 | 4.129 | 2,196,511 | -65,882 | 0.19% | 9,068,481 |
| 2011-08-15 | 2011-08-11 | 4.204 | 2,262,393 | -13,176 | 0.20% | 9,512,181 |
| 2011-08-12 | 2011-08-10 | 4.098 | 2,275,569 | +2,635 | 0.20% | 9,325,799 |
| 2011-08-11 | 2011-08-09 | 3.810 | 2,272,934 | -11,859 | 0.20% | 8,659,500 |
| 2011-08-10 | 2011-08-08 | 3.840 | 2,284,793 | -106,729 | 0.20% | 8,774,041 |
| 2011-08-09 | 2011-08-05 | 4.068 | 2,391,522 | +10,541 | 0.21% | 9,728,401 |
| 2011-08-08 | 2011-08-04 | 4.432 | 2,380,981 | -98,823 | 0.21% | 10,552,882 |
| 2011-08-04 | 2011-08-02 | 4.569 | 2,479,804 | -47,435 | 0.21% | 11,329,641 |
| 2011-08-03 | 2011-08-01 | 4.554 | 2,527,239 | -6,588 | 0.22% | 11,508,000 |
| 2011-08-02 | 2011-07-29 | 4.478 | 2,533,827 | -18,447 | 0.22% | 11,345,699 |
| 2011-07-29 | 2011-07-27 | 4.569 | 2,552,274 | -6,588 | 0.22% | 11,660,739 |
| 2011-07-28 | 2011-07-26 | 4.523 | 2,558,862 | -10,542 | 0.22% | 11,574,318 |
| 2011-07-27 | 2011-07-25 | 4.204 | 2,569,404 | -32,941 | 0.22% | 10,803,002 |
| 2011-07-26 | 2011-07-22 | 4.189 | 2,602,345 | -9,223 | 0.22% | 10,902,001 |
| 2011-07-22 | 2011-07-20 | 4.083 | 2,611,568 | +9,223 | 0.23% | 10,663,159 |
| 2011-07-21 | 2011-07-19 | 4.113 | 2,602,345 | +15,812 | 0.22% | 10,704,501 |
| 2011-07-20 | 2011-07-18 | 4.432 | 2,586,533 | -28,988 | 0.22% | 11,463,920 |
| 2011-07-19 | 2011-07-15 | 4.447 | 2,615,521 | -11,859 | 0.23% | 11,632,100 |
| 2011-07-14 | 2011-07-12 | 4.174 | 2,627,380 | -15,812 | 0.23% | 10,967,001 |
| 2011-07-13 | 2011-07-11 | 4.311 | 2,643,192 | -19,764 | 0.23% | 11,394,082 |
| 2011-07-12 | 2011-07-08 | 4.402 | 2,662,956 | -341,270 | 0.23% | 11,721,799 |
| 2011-07-11 | 2011-07-07 | 4.022 | 3,004,226 | +177,882 | 0.26% | 12,084,001 |
| 2011-07-08 | 2011-07-06 | 3.719 | 2,826,344 | -6,588 | 0.24% | 10,510,500 |
| 2011-07-07 | 2011-07-05 | 3.795 | 2,832,932 | +15,812 | 0.24% | 10,749,999 |
| 2011-07-06 | 2011-07-04 | 3.810 | 2,817,120 | +21,082 | 0.24% | 10,732,758 |
| 2011-06-30 | 2011-06-28 | 3.567 | 2,796,038 | +81,694 | 0.24% | 9,973,399 |
| 2011-06-29 | 2011-06-27 | 3.688 | 2,714,344 | +437,457 | 0.23% | 10,011,599 |
| 2011-06-28 | 2011-06-24 | 3.354 | 2,276,887 | -28,988 | 0.20% | 7,637,760 |
| 2011-06-27 | 2011-06-23 | 3.582 | 2,305,875 | -26,353 | 0.20% | 8,260,000 |
| 2011-06-23 | 2011-06-21 | 3.840 | 2,332,228 | -19,765 | 0.20% | 8,956,200 |
| 2011-06-22 | 2011-06-20 | 3.855 | 2,351,993 | -21,082 | 0.20% | 9,067,802 |
| 2011-06-21 | 2011-06-17 | 3.855 | 2,373,075 | +19,765 | 0.20% | 9,149,081 |
| 2011-06-15 | 2011-06-13 | 3.916 | 2,353,310 | -6,588 | 0.20% | 9,215,759 |
| 2011-06-13 | 2011-06-09 | 4.144 | 2,359,898 | -21,083 | 0.20% | 9,778,858 |
| 2011-06-09 | 2011-06-07 | 4.144 | 2,380,981 | +18,447 | 0.21% | 9,866,221 |
| 2011-06-08 | 2011-06-03 | 4.432 | 2,362,534 | +5,271 | 0.20% | 10,471,122 |
| 2011-06-07 | 2011-06-02 | 4.387 | 2,357,263 | +11,859 | 0.20% | 10,340,420 |
| 2011-06-03 | 2011-06-01 | 4.447 | 2,345,404 | +19,764 | 0.20% | 10,430,799 |
| 2011-06-02 | 2011-05-31 | 4.447 | 2,325,640 | +15,812 | 0.20% | 10,342,902 |
| 2011-06-01 | 2011-05-30 | 4.432 | 2,309,828 | -9,223 | 0.20% | 10,237,520 |
| 2011-05-27 | 2011-05-25 | 4.569 | 2,319,051 | +1,326,866 | 0.20% | 10,595,198 |
| 2011-05-26 | 2011-05-24 | 4.888 | 992,185 | -5,271 | 0.17% | 4,849,320 |
| 2011-05-24 | 2011-05-20 | 5.252 | 997,456 | -71,152 | 0.17% | 5,238,442 |
| 2011-05-23 | 2011-05-19 | 5.282 | 1,068,608 | -68,518 | 0.18% | 5,644,558 |
| 2011-05-20 | 2011-05-18 | 5.313 | 1,137,126 | -75,105 | 0.20% | 6,041,001 |
| 2011-05-19 | 2011-05-17 | 5.388 | 1,212,231 | -18,447 | 0.21% | 6,531,998 |
| 2011-05-18 | 2011-05-16 | 5.525 | 1,230,678 | -114,635 | 0.21% | 6,799,518 |
| 2011-05-17 | 2011-05-13 | 5.328 | 1,345,313 | +18,447 | 0.23% | 7,167,418 |
| 2011-05-13 | 2011-05-11 | 20.218 | 1,326,866 | +668,429 | 0.23% | 26,827,084 |
| 2011-05-12 | 2011-05-09 | 19.974 | 658,437 | -39,232 | 0.23% | 13,151,411 |
| 2011-05-11 | 2011-05-06 | 20.218 | 697,669 | -8,500 | 0.24% | 14,105,738 |
| 2011-05-06 | 2011-05-04 | 19.882 | 706,169 | +7,192 | 0.25% | 14,039,995 |
| 2011-05-05 | 2011-05-03 | 20.004 | 698,977 | +11,770 | 0.24% | 13,982,524 |
| 2011-05-04 | 2011-04-29 | 20.341 | 687,207 | -9,808 | 0.24% | 13,978,294 |
| 2011-05-03 | 2011-04-28 | 19.974 | 697,015 | +30,077 | 0.24% | 13,921,956 |
| 2011-04-29 | 2011-04-27 | 20.524 | 666,938 | -58,847 | 0.23% | 13,688,407 |
| 2011-04-28 | 2011-04-26 | 19.790 | 725,785 | -1,308 | 0.25% | 14,363,399 |
| 2011-04-27 | 2011-04-21 | 20.402 | 727,093 | -20,923 | 0.25% | 14,834,084 |
| 2011-04-26 | 2011-04-20 | 20.371 | 748,016 | -59,502 | 0.26% | 15,238,073 |
| 2011-04-21 | 2011-04-19 | 19.270 | 807,518 | +5,885 | 0.28% | 15,561,007 |
| 2011-04-20 | 2011-04-18 | 18.964 | 801,633 | +17,654 | 0.28% | 15,202,402 |
| 2011-04-19 | 2011-04-15 | 19.301 | 783,979 | +8,501 | 0.27% | 15,131,387 |
| 2011-04-18 | 2011-04-14 | 17.771 | 775,478 | -9,808 | 0.27% | 13,781,312 |
| 2011-04-15 | 2011-04-13 | 16.701 | 785,286 | -62,771 | 0.27% | 13,114,914 |
| 2011-04-14 | 2011-04-12 | 17.098 | 848,057 | +1,308 | 0.30% | 14,500,460 |
| 2011-04-13 | 2011-04-11 | 17.251 | 846,749 | -6,539 | 0.29% | 14,607,596 |
| 2011-04-12 | 2011-04-08 | 17.129 | 853,288 | -1,308 | 0.30% | 14,616,002 |
| 2011-04-11 | 2011-04-07 | 15.967 | 854,596 | +72,579 | 0.30% | 13,645,087 |
| 2011-04-08 | 2011-04-06 | 17.068 | 782,017 | +16,346 | 0.27% | 13,347,359 |
| 2011-04-07 | 2011-04-04 | 17.404 | 765,671 | -9,154 | 0.27% | 13,325,988 |
| 2011-04-06 | 2011-04-01 | 16.303 | 774,825 | +158,888 | 0.27% | 12,632,106 |
| 2011-04-04 | 2011-03-31 | 17.404 | 615,937 | -2,615 | 0.21% | 10,719,968 |
| 2011-04-01 | 2011-03-30 | 18.536 | 618,552 | +3,269 | 0.22% | 11,465,521 |
| 2011-03-31 | 2011-03-29 | 18.658 | 615,283 | +2,616 | 0.21% | 11,480,206 |
| 2011-03-30 | 2011-03-28 | 18.475 | 612,667 | -3,270 | 0.21% | 11,318,956 |
| 2011-03-29 | 2011-03-25 | 19.301 | 615,937 | +1,308 | 0.21% | 11,888,049 |
| 2011-03-24 | 2011-03-22 | 19.515 | 614,629 | +5,231 | 0.21% | 11,994,404 |
| 2011-03-23 | 2011-03-21 | 19.454 | 609,398 | -56,232 | 0.21% | 11,855,042 |
| 2011-03-22 | 2011-03-18 | 21.105 | 665,630 | -1,308 | 0.23% | 14,048,402 |
| 2011-03-21 | 2011-03-17 | 17.374 | 666,938 | -37,924 | 0.23% | 11,587,206 |
| 2011-03-18 | 2011-03-16 | 17.771 | 704,862 | +3,270 | 0.25% | 12,526,368 |
| 2011-03-17 | 2011-03-15 | 18.108 | 701,592 | +3,923 | 0.24% | 12,704,316 |
| 2011-03-16 | 2011-03-14 | 18.934 | 697,669 | +92,848 | 0.24% | 13,209,459 |
| 2011-03-15 | 2011-03-11 | 20.035 | 604,821 | -94,810 | 0.21% | 12,117,502 |
| 2011-03-14 | 2011-03-10 | 20.463 | 699,631 | -88,925 | 0.24% | 14,316,607 |
| 2011-03-11 | 2011-03-09 | 20.708 | 788,556 | -45,770 | 0.27% | 16,329,247 |
| 2011-03-10 | 2011-03-08 | 20.555 | 834,326 | +7,846 | 0.31% | 17,149,442 |
| 2011-03-09 | 2011-03-07 | 20.800 | 826,480 | -69,309 | 0.31% | 17,190,409 |
| 2011-03-08 | 2011-03-04 | 20.310 | 895,789 | -35,308 | 0.33% | 18,193,604 |
| 2011-03-03 | 2011-03-01 | 19.270 | 931,097 | -76,502 | 0.34% | 17,942,395 |
| 2011-03-02 | 2011-02-28 | 18.200 | 1,007,599 | +38,578 | 0.37% | 18,337,901 |
| 2011-03-01 | 2011-02-25 | 17.985 | 969,021 | +5,231 | 0.36% | 17,428,317 |
| 2011-02-28 | 2011-02-24 | 17.588 | 963,790 | -15,693 | 0.36% | 16,950,995 |
| 2011-02-25 | 2011-02-23 | 17.404 | 979,483 | -3,923 | 0.36% | 17,047,241 |
| 2011-02-24 | 2011-02-22 | 17.251 | 983,406 | +21,577 | 0.36% | 16,965,119 |
| 2011-02-23 | 2011-02-21 | 17.985 | 961,829 | +33,347 | 0.35% | 17,298,966 |
| 2011-02-22 | 2011-02-18 | 19.117 | 928,482 | +4,577 | 0.34% | 17,750,004 |
| 2011-02-21 | 2011-02-17 | 19.025 | 923,905 | -83,040 | 0.34% | 17,577,724 |
| 2011-02-18 | 2011-02-16 | 19.148 | 1,006,945 | +183,081 | 0.37% | 19,280,799 |
| 2011-02-17 | 2011-02-15 | 19.760 | 823,864 | +26,154 | 0.30% | 16,279,197 |
| 2011-02-16 | 2011-02-14 | 20.249 | 797,710 | +5,885 | 0.29% | 16,152,806 |
| 2011-02-15 | 2011-02-11 | 19.423 | 791,825 | +75,194 | 0.29% | 15,379,700 |
| 2011-02-14 | 2011-02-10 | 19.209 | 716,631 | +22,885 | 0.26% | 13,765,759 |
| 2011-02-11 | 2011-02-09 | 20.585 | 693,746 | -1,961 | 0.26% | 14,281,062 |
| 2011-02-10 | 2011-02-08 | 21.748 | 695,707 | +4,577 | 0.26% | 15,130,069 |
| 2011-02-09 | 2011-02-07 | 21.105 | 691,130 | -1,308 | 0.26% | 14,586,590 |
| 2011-02-08 | 2011-02-02 | 20.922 | 692,438 | -3,269 | 0.26% | 14,487,116 |
| 2011-02-01 | 2011-01-28 | 20.800 | 695,707 | -55,579 | 0.26% | 14,470,390 |
| 2011-01-27 | 2011-01-25 | 19.576 | 751,286 | -9,154 | 0.28% | 14,707,207 |
| 2011-01-26 | 2011-01-24 | 18.903 | 760,440 | +11,116 | 0.28% | 14,374,686 |
| 2011-01-25 | 2011-01-21 | 20.004 | 749,324 | -61,463 | 0.28% | 14,989,679 |
| 2011-01-24 | 2011-01-20 | 20.922 | 810,787 | +34,001 | 0.30% | 16,963,201 |
| 2011-01-21 | 2011-01-19 | 21.411 | 776,786 | -7,847 | 0.29% | 16,631,996 |
| 2011-01-20 | 2011-01-18 | 21.870 | 784,633 | +98,080 | 0.29% | 17,160,011 |
| 2011-01-19 | 2011-01-17 | 21.717 | 686,553 | +43,808 | 0.26% | 14,909,990 |
| 2011-01-18 | 2011-01-14 | 21.717 | 642,745 | +3,270 | 0.24% | 13,958,604 |
| 2011-01-17 | 2011-01-13 | 21.870 | 639,475 | +105,271 | 0.24% | 13,985,389 |
| 2011-01-14 | 2011-01-12 | 20.218 | 534,204 | +5,885 | 0.20% | 10,800,741 |
| 2011-01-13 | 2011-01-11 | 21.809 | 528,319 | -15,039 | 0.20% | 11,522,075 |
| 2011-01-12 | 2011-01-10 | 21.503 | 543,358 | -1,962 | 0.20% | 11,683,860 |
| 2011-01-11 | 2011-01-07 | 22.268 | 545,320 | -18,308 | 0.20% | 12,143,049 |
| 2011-01-10 | 2011-01-06 | 22.574 | 563,628 | +25,501 | 0.21% | 12,723,127 |
| 2011-01-07 | 2011-01-05 | 21.411 | 538,127 | +9,808 | 0.20% | 11,521,997 |
| 2011-01-06 | 2011-01-04 | 21.534 | 528,319 | +1,961 | 0.20% | 11,376,635 |
| 2011-01-05 | 2011-01-03 | 22.023 | 526,358 | -1,307 | 0.20% | 11,592,008 |
| 2011-01-04 | 2010-12-31 | 22.941 | 527,665 | -17,001 | 0.20% | 12,104,992 |
| 2011-01-03 | 2010-12-29 | 22.910 | 544,666 | -654 | 0.20% | 12,478,346 |
| 2010-12-30 | 2010-12-28 | 23.247 | 545,320 | +1,962 | 0.20% | 12,676,809 |
| 2010-12-29 | 2010-12-24 | 23.705 | 543,358 | -3,923 | 0.20% | 12,880,500 |
| 2010-12-22 | 2010-12-20 | 23.522 | 547,281 | -11,116 | 0.21% | 12,873,056 |
| 2010-12-21 | 2010-12-17 | 22.696 | 558,397 | +14,385 | 0.21% | 12,673,364 |
| 2010-12-20 | 2010-12-16 | 24.164 | 544,012 | -13,731 | 0.20% | 13,145,603 |
| 2010-12-17 | 2010-12-15 | 25.235 | 557,743 | +7,193 | 0.21% | 14,074,501 |
| 2010-12-16 | 2010-12-14 | 25.051 | 550,550 | +1,307 | 0.21% | 13,791,948 |
| 2010-12-15 | 2010-12-13 | 23.950 | 549,243 | +6,539 | 0.21% | 13,154,406 |
| 2010-12-13 | 2010-12-09 | 23.491 | 542,704 | -32,693 | 0.20% | 12,748,796 |
| 2010-12-10 | 2010-12-08 | 23.247 | 575,397 | +1,308 | 0.22% | 13,375,996 |
| 2010-12-09 | 2010-12-07 | 24.868 | 574,089 | -2,616 | 0.22% | 14,276,269 |
| 2010-12-08 | 2010-12-06 | 22.176 | 576,705 | -5,231 | 0.22% | 12,789,002 |
| 2010-12-07 | 2010-12-03 | 22.268 | 581,936 | -10,462 | 0.22% | 12,958,405 |
| 2010-12-06 | 2010-12-02 | 21.687 | 592,398 | -9,154 | 0.22% | 12,847,090 |
| 2010-12-03 | 2010-12-01 | 21.870 | 601,552 | +3,924 | 0.23% | 13,156,009 |
| 2010-12-02 | 2010-11-30 | 21.595 | 597,628 | -654 | 0.22% | 12,905,671 |
| 2010-12-01 | 2010-11-29 | 20.647 | 598,282 | +1,307 | 0.22% | 12,352,494 |
| 2010-11-29 | 2010-11-25 | 20.432 | 596,975 | -653 | 0.22% | 12,197,689 |
| 2010-11-25 | 2010-11-23 | 19.729 | 597,628 | -2,616 | 0.22% | 11,790,592 |
| 2010-11-23 | 2010-11-19 | 21.075 | 600,244 | +134,042 | 0.23% | 12,650,043 |
| 2010-11-22 | 2010-11-18 | 20.708 | 466,202 | +59,501 | 0.18% | 9,654,010 |
| 2010-11-19 | 2010-11-17 | 19.209 | 406,701 | +52,309 | 0.15% | 7,812,316 |
| 2010-11-18 | 2010-11-16 | 20.218 | 354,392 | -1,962 | 0.13% | 7,165,233 |
| 2010-11-16 | 2010-11-12 | 20.677 | 356,354 | -2,615 | 0.13% | 7,368,401 |
| 2010-11-11 | 2010-11-09 | 21.105 | 358,969 | +653 | 0.14% | 7,576,192 |
| 2010-11-10 | 2010-11-08 | 21.350 | 358,316 | -37,923 | 0.14% | 7,650,090 |
| 2010-11-09 | 2010-11-05 | 20.708 | 396,239 | -23,539 | 0.15% | 8,205,231 |
| 2010-11-08 | 2010-11-04 | 19.087 | 419,778 | +5,230 | 0.16% | 8,012,152 |
| 2010-11-05 | 2010-11-03 | 18.322 | 414,548 | -5,884 | 0.16% | 7,595,329 |
| 2010-11-04 | 2010-11-02 | 19.423 | 420,432 | -16,347 | 0.16% | 8,166,095 |
| 2010-11-03 | 2010-11-01 | 19.576 | 436,779 | +1,308 | 0.17% | 8,550,405 |
| 2010-11-02 | 2010-10-29 | 19.668 | 435,471 | -5,231 | 0.17% | 8,564,759 |
| 2010-11-01 | 2010-10-28 | 19.178 | 440,702 | -1,962 | 0.17% | 8,451,961 |
| 2010-10-29 | 2010-10-27 | 17.894 | 442,664 | +4,578 | 0.17% | 7,920,909 |
| 2010-10-28 | 2010-10-26 | 18.291 | 438,086 | -5,885 | 0.17% | 8,013,191 |
| 2010-10-27 | 2010-10-25 | 17.129 | 443,971 | -12,424 | 0.17% | 7,604,796 |
| 2010-10-26 | 2010-10-22 | 17.068 | 456,395 | -26,154 | 0.17% | 7,789,687 |
| 2010-10-25 | 2010-10-21 | 16.517 | 482,549 | -35,962 | 0.18% | 7,970,400 |
| 2010-10-22 | 2010-10-20 | 16.364 | 518,511 | +52,962 | 0.20% | 8,485,095 |
| 2010-10-21 | 2010-10-19 | 16.578 | 465,549 | -16,346 | 0.18% | 7,718,086 |
| 2010-10-20 | 2010-10-18 | 16.273 | 481,895 | -5,231 | 0.18% | 7,841,678 |
| 2010-10-19 | 2010-10-15 | 16.120 | 487,126 | -1,308 | 0.18% | 7,852,300 |
| 2010-10-18 | 2010-10-14 | 15.783 | 488,434 | -18,962 | 0.19% | 7,709,044 |
| 2010-10-15 | 2010-10-13 | 15.753 | 507,396 | +13,078 | 0.19% | 7,992,805 |
| 2010-10-14 | 2010-10-12 | 16.089 | 494,318 | -60,810 | 0.19% | 7,953,112 |
| 2010-10-13 | 2010-10-11 | 15.753 | 555,128 | -207,927 | 0.21% | 8,744,708 |
| 2010-10-12 | 2010-10-08 | 15.018 | 763,055 | -49,040 | 0.29% | 11,459,938 |
| 2010-10-11 | 2010-10-07 | 14.682 | 812,095 | +71,271 | 0.31% | 11,923,205 |
| 2010-10-08 | 2010-10-06 | 14.835 | 740,824 | +3,269 | 0.28% | 10,990,102 |
| 2010-10-07 | 2010-10-05 | 14.774 | 737,555 | -54,924 | 0.28% | 10,896,486 |
| 2010-10-06 | 2010-10-04 | 13.979 | 792,479 | +194,851 | 0.30% | 11,077,682 |
| 2010-10-05 | 2010-09-30 | 14.009 | 597,628 | +13,077 | 0.23% | 8,372,234 |
| 2010-10-04 | 2010-09-29 | 14.162 | 584,551 | +8,500 | 0.22% | 8,278,437 |
| 2010-09-30 | 2010-09-28 | 13.428 | 576,051 | -3,923 | 0.22% | 7,735,180 |
| 2010-09-29 | 2010-09-27 | 13.489 | 579,974 | +5,231 | 0.22% | 7,823,337 |
| 2010-09-27 | 2010-09-22 | 13.459 | 574,743 | +8,500 | 0.22% | 7,735,196 |
| 2010-09-24 | 2010-09-21 | 13.520 | 566,243 | -2,616 | 0.22% | 7,655,438 |
| 2010-09-22 | 2010-09-20 | 13.611 | 568,859 | -11,115 | 0.22% | 7,743,006 |
| 2010-09-21 | 2010-09-17 | 13.764 | 579,974 | +12,423 | 0.22% | 7,982,997 |
| 2010-09-20 | 2010-09-16 | 14.101 | 567,551 | +654 | 0.22% | 8,002,962 |
| 2010-09-17 | 2010-09-15 | 13.887 | 566,897 | -1,962 | 0.22% | 7,872,360 |
| 2010-09-16 | 2010-09-14 | 13.581 | 568,859 | -2,615 | 0.22% | 7,725,606 |
| 2010-09-15 | 2010-09-13 | 13.581 | 571,474 | +30,078 | 0.22% | 7,761,120 |
| 2010-09-14 | 2010-09-10 | 13.244 | 541,396 | -31,386 | 0.21% | 7,170,474 |
| 2010-09-13 | 2010-09-09 | 13.183 | 572,782 | -17,000 | 0.22% | 7,551,124 |
| 2010-09-10 | 2010-09-08 | 12.847 | 589,782 | +3,269 | 0.23% | 7,576,799 |
| 2010-09-09 | 2010-09-07 | 12.816 | 586,513 | -1,961 | 0.22% | 7,516,863 |
| 2010-09-08 | 2010-09-06 | 12.969 | 588,474 | -15,039 | 0.22% | 7,631,995 |
| 2010-09-07 | 2010-09-03 | 12.847 | 603,513 | +5,231 | 0.23% | 7,753,198 |
| 2010-09-06 | 2010-09-02 | 12.541 | 598,282 | -5,885 | 0.23% | 7,502,996 |
| 2010-09-03 | 2010-09-01 | 12.541 | 604,167 | +7,846 | 0.23% | 7,576,800 |
| 2010-09-02 | 2010-08-31 | 12.571 | 596,321 | -15,692 | 0.23% | 7,496,644 |
| 2010-09-01 | 2010-08-30 | 12.602 | 612,013 | -3,270 | 0.24% | 7,712,635 |
| 2010-08-31 | 2010-08-27 | 12.113 | 615,283 | -58,847 | 0.24% | 7,452,724 |
| 2010-08-30 | 2010-08-26 | 12.651 | 674,130 | -5,885 | 0.26% | 8,528,544 |
| 2010-08-27 | 2010-08-25 | 12.682 | 680,015 | +10,860 | 0.26% | 8,624,134 |
| 2010-08-26 | 2010-08-24 | 13.149 | 669,155 | +1,931 | 0.26% | 8,798,405 |
| 2010-08-25 | 2010-08-23 | 13.584 | 667,224 | +76,566 | 0.26% | 9,063,375 |
| 2010-08-24 | 2010-08-20 | 13.117 | 590,658 | -13,511 | 0.23% | 7,747,924 |
| 2010-08-23 | 2010-08-19 | 12.682 | 604,169 | -9,008 | 0.24% | 7,662,234 |
| 2010-08-20 | 2010-08-18 | 13.086 | 613,177 | +36,675 | 0.25% | 8,024,256 |
| 2010-08-19 | 2010-08-17 | 12.465 | 576,502 | -6,435 | 0.24% | 7,185,914 |
| 2010-08-18 | 2010-08-16 | 11.781 | 582,937 | +14,799 | 0.24% | 6,867,484 |
| 2010-08-17 | 2010-08-13 | 11.874 | 568,138 | -3,861 | 0.23% | 6,746,120 |
| 2010-08-16 | 2010-08-12 | 11.874 | 571,999 | +3,218 | 0.24% | 6,791,965 |
| 2010-08-12 | 2010-08-10 | 12.123 | 568,781 | -7,721 | 0.23% | 6,895,194 |
| 2010-08-11 | 2010-08-09 | 12.403 | 576,502 | +3,860 | 0.24% | 7,150,074 |
| 2010-08-10 | 2010-08-06 | 12.371 | 572,642 | -3,217 | 0.24% | 7,084,400 |
| 2010-08-09 | 2010-08-05 | 12.061 | 575,859 | +10,938 | 0.24% | 6,945,199 |
| 2010-08-06 | 2010-08-04 | 11.812 | 564,921 | +25,737 | 0.23% | 6,672,801 |
| 2010-08-05 | 2010-08-03 | 11.967 | 539,184 | +5,147 | 0.22% | 6,452,597 |
| 2010-08-04 | 2010-08-02 | 12.682 | 534,037 | +14,799 | 0.22% | 6,772,801 |
| 2010-08-03 | 2010-07-30 | 12.434 | 519,238 | -21,233 | 0.21% | 6,455,997 |
| 2010-07-30 | 2010-07-28 | 11.781 | 540,471 | +1,930 | 0.22% | 6,367,199 |
| 2010-07-29 | 2010-07-27 | 11.594 | 538,541 | +6,434 | 0.22% | 6,244,022 |
| 2010-07-28 | 2010-07-26 | 11.781 | 532,107 | -1,286 | 0.22% | 6,268,664 |
| 2010-07-27 | 2010-07-23 | 12.061 | 533,393 | +3,217 | 0.22% | 6,433,034 |
| 2010-07-26 | 2010-07-22 | 12.123 | 530,176 | +3,860 | 0.22% | 6,427,195 |
| 2010-07-23 | 2010-07-21 | 12.309 | 526,316 | -7,077 | 0.22% | 6,478,562 |
| 2010-07-22 | 2010-07-20 | 11.905 | 533,393 | +3,217 | 0.22% | 6,350,134 |
| 2010-07-21 | 2010-07-19 | 11.843 | 530,176 | +3,217 | 0.25% | 6,278,875 |
| 2010-07-20 | 2010-07-16 | 11.936 | 526,959 | +3,217 | 0.25% | 6,289,917 |
| 2010-07-19 | 2010-07-15 | 11.936 | 523,742 | -11,582 | 0.25% | 6,251,518 |
| 2010-07-16 | 2010-07-14 | 12.496 | 535,324 | -14,798 | 0.25% | 6,689,283 |
| 2010-07-15 | 2010-07-13 | 12.403 | 550,122 | -117,746 | 0.26% | 6,822,896 |
| 2010-07-14 | 2010-07-12 | 11.532 | 667,868 | +82,358 | 0.31% | 7,701,962 |
| 2010-07-13 | 2010-07-09 | 12.620 | 585,510 | +39,892 | 0.27% | 7,389,196 |
| 2010-07-12 | 2010-07-08 | 12.558 | 545,618 | -12,869 | 0.26% | 6,851,835 |
| 2010-07-09 | 2010-07-07 | 12.558 | 558,487 | -43,109 | 0.26% | 7,013,443 |
| 2010-07-08 | 2010-07-06 | 11.688 | 601,596 | -41,179 | 0.28% | 7,031,203 |
| 2010-07-07 | 2010-07-05 | 11.159 | 642,775 | +14,156 | 0.30% | 7,172,825 |
| 2010-07-06 | 2010-07-02 | 10.942 | 628,619 | +6,434 | 0.29% | 6,878,076 |
| 2010-07-05 | 2010-06-30 | 11.377 | 622,185 | +5,791 | 0.29% | 7,078,438 |
| 2010-07-02 | 2010-06-29 | 11.563 | 616,394 | +23,806 | 0.29% | 7,127,516 |
| 2010-06-30 | 2010-06-28 | 11.936 | 592,588 | -25,737 | 0.28% | 7,073,281 |
| 2010-06-29 | 2010-06-25 | 11.812 | 618,325 | -3,860 | 0.29% | 7,303,604 |
| 2010-06-28 | 2010-06-24 | 11.625 | 622,185 | +8,364 | 0.29% | 7,233,158 |
| 2010-06-25 | 2010-06-23 | 11.439 | 613,821 | +5,148 | 0.29% | 7,021,443 |
| 2010-06-24 | 2010-06-22 | 11.377 | 608,673 | +12,868 | 0.29% | 6,924,716 |
| 2010-06-23 | 2010-06-21 | 11.470 | 595,805 | -234,204 | 0.28% | 6,833,880 |
| 2010-06-22 | 2010-06-18 | 10.724 | 830,009 | +9,651 | 0.39% | 8,900,998 |
| 2010-06-21 | 2010-06-17 | 10.071 | 820,358 | +36,032 | 0.38% | 8,262,001 |
| 2010-06-18 | 2010-06-15 | 9.823 | 784,326 | -19,303 | 0.37% | 7,704,075 |
| 2010-06-15 | 2010-06-11 | 10.040 | 803,629 | +9,651 | 0.38% | 8,068,540 |
| 2010-06-14 | 2010-06-10 | 10.320 | 793,978 | +644 | 0.37% | 8,193,763 |
| 2010-06-10 | 2010-06-08 | 10.444 | 793,334 | +1,287 | 0.37% | 8,285,757 |
| 2010-06-09 | 2010-06-07 | 10.693 | 792,047 | +7,077 | 0.37% | 8,469,275 |
| 2010-06-08 | 2010-06-04 | 10.973 | 784,970 | -1,930 | 0.37% | 8,613,201 |
| 2010-06-07 | 2010-06-03 | 11.252 | 786,900 | +43,752 | 0.37% | 8,854,518 |
| 2010-06-04 | 2010-06-02 | 10.786 | 743,148 | +245,786 | 0.35% | 8,015,703 |
| 2010-06-03 | 2010-06-01 | 10.879 | 497,362 | -18,016 | 0.23% | 5,410,999 |
| 2010-06-02 | 2010-05-31 | 10.848 | 515,378 | +5,148 | 0.24% | 5,590,983 |
| 2010-06-01 | 2010-05-28 | 11.128 | 510,230 | -50,830 | 0.24% | 5,677,875 |
| 2010-05-31 | 2010-05-27 | 10.973 | 561,060 | -11,582 | 0.26% | 6,156,315 |
| 2010-05-28 | 2010-05-26 | 10.631 | 572,642 | +41,179 | 0.27% | 6,087,600 |
| 2010-05-27 | 2010-05-25 | 10.009 | 531,463 | -6,434 | 0.25% | 5,319,438 |
| 2010-05-26 | 2010-05-24 | 10.879 | 537,897 | +5,147 | 0.25% | 5,851,996 |
| 2010-05-25 | 2010-05-20 | 11.439 | 532,750 | -5,791 | 0.25% | 6,094,079 |
| 2010-05-24 | 2010-05-19 | 11.439 | 538,541 | -4,504 | 0.25% | 6,160,322 |
| 2010-05-20 | 2010-05-18 | 11.781 | 543,045 | -3,217 | 0.26% | 6,397,523 |
| 2010-05-19 | 2010-05-17 | 11.656 | 546,262 | -31,527 | 0.26% | 6,367,502 |
| 2010-05-17 | 2010-05-13 | 12.030 | 577,789 | +37,318 | 0.27% | 6,950,516 |
| 2010-05-14 | 2010-05-12 | 12.092 | 540,471 | +72,063 | 0.25% | 6,535,199 |
| 2010-05-13 | 2010-05-11 | 12.465 | 468,408 | +20,589 | 0.22% | 5,838,557 |
| 2010-05-12 | 2010-05-10 | 12.061 | 447,819 | -18,659 | 0.21% | 5,400,961 |
| 2010-05-10 | 2010-05-06 | 11.998 | 466,478 | -9,651 | 0.22% | 5,597,000 |
| 2010-05-07 | 2010-05-05 | 11.153 | 476,129 | -34,745 | 0.22% | 5,310,412 |
| 2010-05-06 | 2010-05-04 | 11.558 | 510,874 | +8,860 | 0.24% | 5,904,842 |
| 2010-05-05 | 2010-05-03 | 11.714 | 502,014 | +12,839 | 0.24% | 5,880,635 |
| 2010-05-04 | 2010-04-30 | 11.839 | 489,175 | -42,370 | 0.23% | 5,791,198 |
| 2010-05-03 | 2010-04-29 | 11.776 | 531,545 | -8,345 | 0.25% | 6,259,684 |
| 2010-04-30 | 2010-04-28 | 11.839 | 539,890 | +3,852 | 0.25% | 6,391,598 |
| 2010-04-29 | 2010-04-27 | 10.935 | 536,038 | +51,357 | 0.26% | 5,861,696 |
| 2010-04-27 | 2010-04-23 | 10.624 | 484,681 | -36,592 | 0.23% | 5,149,095 |
| 2010-04-26 | 2010-04-22 | 9.969 | 521,273 | -15,407 | 0.25% | 5,196,797 |
| 2010-04-23 | 2010-04-21 | 10.063 | 536,680 | -16,691 | 0.26% | 5,400,556 |
| 2010-04-22 | 2010-04-20 | 10.032 | 553,371 | +43,011 | 0.26% | 5,551,276 |
| 2010-04-21 | 2010-04-19 | 9.876 | 510,360 | +12,839 | 0.24% | 5,040,301 |
| 2010-04-20 | 2010-04-16 | 9.876 | 497,521 | +114,270 | 0.24% | 4,913,503 |
| 2010-04-19 | 2010-04-15 | 9.066 | 383,251 | -6,420 | 0.18% | 3,474,536 |
| 2010-04-16 | 2010-04-14 | 8.754 | 389,671 | -191,305 | 0.19% | 3,411,340 |
| 2010-04-14 | 2010-04-12 | 7.197 | 580,976 | +8,346 | 0.28% | 4,181,102 |
| 2010-04-13 | 2010-04-09 | 7.384 | 572,630 | +3,210 | 0.27% | 4,228,078 |
| 2010-04-12 | 2010-04-08 | 7.352 | 569,420 | +7,061 | 0.27% | 4,186,637 |
| 2010-04-09 | 2010-04-07 | 7.602 | 562,359 | -77,035 | 0.27% | 4,274,881 |
| 2010-04-08 | 2010-04-01 | 7.602 | 639,394 | -3,210 | 0.31% | 4,860,478 |
| 2010-04-07 | 2010-03-31 | 7.789 | 642,604 | +86,665 | 0.31% | 5,004,999 |
| 2010-04-01 | 2010-03-30 | 7.477 | 555,939 | -10,272 | 0.27% | 4,156,798 |
| 2010-03-31 | 2010-03-29 | 7.384 | 566,211 | -1,284 | 0.27% | 4,180,683 |
| 2010-03-30 | 2010-03-26 | 7.228 | 567,495 | -6,419 | 0.28% | 4,101,763 |
| 2010-03-29 | 2010-03-25 | 7.477 | 573,914 | -3,210 | 0.29% | 4,291,199 |
| 2010-03-26 | 2010-03-24 | 7.415 | 577,124 | -89,875 | 0.29% | 4,279,240 |
| 2010-03-25 | 2010-03-23 | 7.352 | 666,999 | -44,295 | 0.33% | 4,904,082 |
| 2010-03-24 | 2010-03-22 | 6.449 | 711,294 | +1,926 | 0.36% | 4,587,120 |
| 2010-03-23 | 2010-03-19 | 6.418 | 709,368 | -1,284 | 0.36% | 4,552,599 |
| 2010-03-22 | 2010-03-18 | 6.200 | 710,652 | +51,357 | 0.36% | 4,405,859 |
| 2010-03-19 | 2010-03-17 | 6.137 | 659,295 | -6,420 | 0.33% | 4,046,379 |
| 2010-03-18 | 2010-03-16 | 5.764 | 665,715 | -5,777 | 0.33% | 3,836,901 |
| 2010-03-15 | 2010-03-11 | 5.951 | 671,492 | +39,159 | 0.34% | 3,995,717 |
| 2010-03-12 | 2010-03-10 | 5.857 | 632,333 | +14,123 | 0.32% | 3,703,602 |
| 2010-03-11 | 2010-03-09 | 5.701 | 618,210 | -3,209 | 0.31% | 3,524,583 |
| 2010-03-10 | 2010-03-08 | 5.670 | 621,419 | +20,542 | 0.31% | 3,523,518 |
| 2010-03-09 | 2010-03-05 | 5.483 | 600,877 | +10,272 | 0.30% | 3,294,722 |
| 2010-03-04 | 2010-03-02 | 5.639 | 590,605 | -3,210 | 0.30% | 3,330,399 |
| 2010-03-03 | 2010-03-01 | 5.390 | 593,815 | +51,999 | 0.30% | 3,200,500 |
| 2010-02-25 | 2010-02-23 | 5.109 | 541,816 | -34,024 | 0.27% | 2,768,320 |
| 2010-02-24 | 2010-02-22 | 5.078 | 575,840 | -1,926 | 0.29% | 2,924,220 |
| 2010-02-23 | 2010-02-19 | 5.140 | 577,766 | -6,420 | 0.29% | 2,970,000 |
| 2010-02-19 | 2010-02-17 | 5.234 | 584,186 | -6,419 | 0.29% | 3,057,602 |
| 2010-02-18 | 2010-02-12 | 5.234 | 590,605 | -7,062 | 0.30% | 3,091,199 |
| 2010-02-17 | 2010-02-11 | 5.203 | 597,667 | -1,284 | 0.30% | 3,109,541 |
| 2010-02-08 | 2010-02-04 | 5.545 | 598,951 | +1,926 | 0.30% | 3,321,482 |
| 2010-02-05 | 2010-02-03 | 5.452 | 597,025 | +3,210 | 0.30% | 3,255,001 |
| 2010-02-03 | 2010-02-01 | 5.390 | 593,815 | -5,778 | 0.30% | 3,200,500 |
| 2010-02-02 | 2010-01-29 | 5.234 | 599,593 | -3,209 | 0.30% | 3,138,242 |
| 2010-02-01 | 2010-01-28 | 5.234 | 602,802 | -3,210 | 0.30% | 3,155,038 |
| 2010-01-27 | 2010-01-25 | 5.359 | 606,012 | -14,765 | 0.31% | 3,247,358 |
| 2010-01-26 | 2010-01-22 | 5.296 | 620,777 | -9,630 | 0.31% | 3,287,798 |
| 2010-01-22 | 2010-01-20 | 5.452 | 630,407 | -5,778 | 0.32% | 3,437,001 |
| 2010-01-20 | 2010-01-18 | 5.764 | 636,185 | +9,630 | 0.32% | 3,666,703 |
| 2010-01-19 | 2010-01-15 | 5.764 | 626,555 | -74,468 | 0.32% | 3,611,200 |
| 2010-01-18 | 2010-01-14 | 5.109 | 701,023 | -9,629 | 0.35% | 3,581,762 |
| 2010-01-15 | 2010-01-13 | 4.891 | 710,652 | -7,062 | 0.36% | 3,475,979 |
| 2010-01-14 | 2010-01-12 | 4.735 | 717,714 | +3,210 | 0.36% | 3,398,721 |
| 2010-01-13 | 2010-01-11 | 4.486 | 714,504 | -25,678 | 0.36% | 3,205,441 |
| 2010-01-08 | 2010-01-06 | 4.206 | 740,182 | -3,210 | 0.37% | 3,113,098 |
| 2010-01-07 | 2010-01-05 | 4.081 | 743,392 | +6,419 | 0.36% | 3,033,959 |
| 2010-01-06 | 2010-01-04 | 4.050 | 736,973 | +9,630 | 0.36% | 2,984,802 |
| 2010-01-05 | 2009-12-31 | 4.175 | 727,343 | +18,617 | 0.35% | 3,036,439 |
| 2010-01-04 | 2009-12-29 | 4.206 | 708,726 | -10,914 | 0.35% | 2,980,799 |
| 2009-12-30 | 2009-12-28 | 4.206 | 719,640 | -3,209 | 0.35% | 3,026,702 |
| 2009-12-29 | 2009-12-24 | 4.050 | 722,849 | -2,568 | 0.35% | 2,927,598 |
| 2009-12-21 | 2009-12-17 | 4.081 | 725,417 | -2,568 | 0.35% | 2,960,599 |
| 2009-12-18 | 2009-12-16 | 3.957 | 727,985 | +3,852 | 0.35% | 2,880,360 |
| 2009-12-14 | 2009-12-10 | 3.894 | 724,133 | +51,357 | 0.35% | 2,819,999 |
| 2009-12-11 | 2009-12-09 | 3.957 | 672,776 | +19,259 | 0.32% | 2,661,919 |
| 2009-12-07 | 2009-12-03 | 4.144 | 653,517 | +19,258 | 0.32% | 2,707,878 |
| 2009-12-04 | 2009-12-02 | 4.330 | 634,259 | -3,209 | 0.31% | 2,746,642 |
| 2009-12-01 | 2009-11-27 | 3.957 | 637,468 | -4,494 | 0.31% | 2,522,218 |
| 2009-11-26 | 2009-11-24 | 3.925 | 641,962 | +642 | 0.30% | 2,519,999 |
| 2009-11-25 | 2009-11-23 | 3.614 | 641,320 | -7,704 | 0.30% | 2,317,679 |
| 2009-11-24 | 2009-11-20 | 3.614 | 649,024 | +64,196 | 0.31% | 2,345,521 |
| 2009-11-23 | 2009-11-19 | 3.552 | 584,828 | +5,778 | 0.28% | 2,077,082 |
| 2009-11-20 | 2009-11-18 | 3.645 | 579,050 | +10,913 | 0.28% | 2,110,680 |
| 2009-11-18 | 2009-11-16 | 3.707 | 568,137 | +12,840 | 0.27% | 2,106,302 |
| 2009-11-17 | 2009-11-13 | 3.801 | 555,297 | +9,629 | 0.26% | 2,110,599 |
| 2009-11-11 | 2009-11-09 | 3.209 | 545,668 | +16,049 | 0.26% | 1,751,001 |
| 2009-11-10 | 2009-11-06 | 3.271 | 529,619 | +3,210 | 0.25% | 1,732,501 |
| 2009-11-06 | 2009-11-04 | 2.991 | 526,409 | -16,049 | 0.25% | 1,574,400 |
| 2009-11-05 | 2009-11-03 | 2.897 | 542,458 | +16,049 | 0.26% | 1,571,700 |
| 2009-11-04 | 2009-11-02 | 2.929 | 526,409 | -50,073 | 0.25% | 1,541,600 |
| 2009-11-03 | 2009-10-30 | 2.866 | 576,482 | +6,420 | 0.28% | 1,652,320 |
| 2009-11-02 | 2009-10-29 | 2.866 | 570,062 | +12,839 | 0.27% | 1,633,919 |
| 2009-10-30 | 2009-10-28 | 2.991 | 557,223 | -32,098 | 0.27% | 1,666,560 |
| 2009-10-23 | 2009-10-21 | 2.929 | 589,321 | -3,852 | 0.28% | 1,725,839 |
| 2009-10-21 | 2009-10-19 | 2.897 | 593,173 | +22,469 | 0.28% | 1,718,640 |
| 2009-10-20 | 2009-10-16 | 2.991 | 570,704 | -16,049 | 0.27% | 1,706,879 |
| 2009-10-19 | 2009-10-15 | 3.053 | 586,753 | -41,728 | 0.28% | 1,791,439 |
| 2009-10-15 | 2009-10-13 | 2.679 | 628,481 | +32,098 | 0.30% | 1,683,880 |
| 2009-10-13 | 2009-10-09 | 2.897 | 596,383 | -6,419 | 0.29% | 1,727,940 |
| 2009-10-09 | 2009-10-07 | 2.897 | 602,802 | -19,259 | 0.29% | 1,746,539 |
| 2009-10-08 | 2009-10-06 | 2.648 | 622,061 | -3,210 | 0.30% | 1,647,299 |
| 2009-10-07 | 2009-10-05 | 2.555 | 625,271 | -453 | 0.30% | 1,597,360 |
| 2009-10-06 | 2009-10-02 | 2.555 | 625,724 | -5,967 | 0.30% | 1,598,517 |
| 2009-10-05 | 2009-09-30 | 2.524 | 631,691 | -6,419 | 0.30% | 1,594,081 |
| 2009-09-30 | 2009-09-28 | 2.461 | 638,110 | -3,210 | 0.31% | 1,570,519 |
| 2009-09-29 | 2009-09-25 | 2.461 | 641,320 | -16,049 | 0.31% | 1,578,420 |
| 2009-09-28 | 2009-09-24 | 2.461 | 657,369 | -7,704 | 0.32% | 1,617,919 |
| 2009-09-17 | 2009-09-15 | 2.363 | 665,073 | +7,471 | 0.32% | 1,571,655 |
| 2009-09-15 | 2009-09-11 | 2.426 | 657,602 | +5,713 | 0.32% | 1,595,440 |
| 2009-09-14 | 2009-09-10 | 2.426 | 651,889 | +6,347 | 0.32% | 1,581,579 |
| 2009-09-09 | 2009-09-07 | 2.269 | 645,542 | +15,869 | 0.31% | 1,464,480 |
| 2009-09-07 | 2009-09-03 | 2.300 | 629,673 | -31,738 | 0.31% | 1,448,320 |
| 2009-09-04 | 2009-09-02 | 2.269 | 661,411 | -85,691 | 0.32% | 1,500,481 |
| 2009-09-03 | 2009-09-01 | 2.395 | 747,102 | -3,174 | 0.36% | 1,789,040 |
| 2009-08-27 | 2009-08-25 | 2.489 | 750,276 | -22,851 | 0.36% | 1,867,561 |
| 2009-08-26 | 2009-08-24 | 2.521 | 773,127 | -88,230 | 0.38% | 1,948,800 |
| 2009-08-21 | 2009-08-19 | 2.363 | 861,357 | -15,869 | 0.42% | 2,035,499 |
| 2009-08-19 | 2009-08-17 | 2.426 | 877,226 | -31,738 | 0.43% | 2,128,280 |
| 2009-08-18 | 2009-08-14 | 2.552 | 908,964 | +19,043 | 0.44% | 2,319,841 |
| 2009-08-17 | 2009-08-13 | 2.552 | 889,921 | -9,521 | 0.43% | 2,271,240 |
| 2009-08-14 | 2009-08-12 | 2.521 | 899,442 | -31,738 | 0.44% | 2,267,199 |
| 2009-08-13 | 2009-08-11 | 2.584 | 931,180 | -76,170 | 0.45% | 2,405,880 |
| 2009-08-12 | 2009-08-10 | 2.615 | 1,007,350 | +115,525 | 0.49% | 2,634,420 |
| 2009-08-11 | 2009-08-07 | 2.521 | 891,825 | -47,607 | 0.43% | 2,247,999 |
| 2009-08-07 | 2009-08-05 | 2.489 | 939,432 | +60,302 | 0.46% | 2,338,401 |
| 2009-08-06 | 2009-08-04 | 2.615 | 879,130 | +69,822 | 0.43% | 2,299,099 |
| 2009-08-05 | 2009-08-03 | 2.552 | 809,308 | +117,429 | 0.39% | 2,065,501 |
| 2009-08-04 | 2009-07-31 | 2.426 | 691,879 | +92,039 | 0.33% | 1,678,601 |
| 2009-07-31 | 2009-07-29 | 2.395 | 599,840 | +6,348 | 0.29% | 1,436,401 |
| 2009-07-30 | 2009-07-28 | 2.489 | 593,492 | +9,521 | 0.29% | 1,477,299 |
| 2009-07-28 | 2009-07-24 | 2.489 | 583,971 | +6,348 | 0.28% | 1,453,600 |
| 2009-07-24 | 2009-07-22 | 2.489 | 577,623 | +6,347 | 0.28% | 1,437,799 |
| 2009-07-22 | 2009-07-20 | 2.395 | 571,276 | -5,078 | 0.28% | 1,368,000 |
| 2009-07-15 | 2009-07-13 | 2.111 | 576,354 | +6,982 | 0.28% | 1,216,720 |
| 2009-07-06 | 2009-07-02 | 2.206 | 569,372 | -19,042 | 0.28% | 1,255,801 |
| 2009-07-03 | 2009-06-30 | 2.080 | 588,414 | +31,737 | 0.28% | 1,223,639 |
| 2009-06-26 | 2009-06-24 | 2.111 | 556,677 | +31,738 | 0.27% | 1,175,181 |
| 2009-06-25 | 2009-06-23 | 2.080 | 524,939 | -6,982 | 0.25% | 1,091,640 |
| 2009-06-24 | 2009-06-22 | 2.206 | 531,921 | +12,695 | 0.26% | 1,173,199 |
| 2009-06-19 | 2009-06-17 | 2.237 | 519,226 | -15,869 | 0.25% | 1,161,559 |
| 2009-06-17 | 2009-06-15 | 2.237 | 535,095 | +3,174 | 0.26% | 1,197,060 |
| 2009-06-16 | 2009-06-12 | 2.426 | 531,921 | +76,804 | 0.26% | 1,290,519 |
| 2009-06-11 | 2009-06-09 | 2.426 | 455,117 | +21,582 | 0.22% | 1,104,181 |
| 2009-06-09 | 2009-06-05 | 2.552 | 433,535 | +31,738 | 0.21% | 1,106,460 |
| 2009-06-04 | 2009-06-02 | 2.718 | 401,797 | +9,521 | 0.19% | 1,092,040 |
| 2009-06-03 | 2009-06-01 | 2.783 | 392,276 | +18,309 | 0.19% | 1,091,548 |
| 2009-06-02 | 2009-05-29 | 2.621 | 373,967 | +9,272 | 0.18% | 980,101 |
| 2009-06-01 | 2009-05-27 | 2.524 | 364,695 | +32,143 | 0.18% | 920,401 |
| 2009-05-29 | 2009-05-26 | 2.491 | 332,552 | +3,709 | 0.16% | 828,520 |
| 2009-05-26 | 2009-05-22 | 2.459 | 328,843 | +8,653 | 0.16% | 808,639 |
| 2009-05-22 | 2009-05-20 | 2.459 | 320,190 | +12,363 | 0.16% | 787,361 |
| 2009-05-12 | 2009-05-08 | 2.524 | 307,827 | +6,181 | 0.15% | 776,880 |
| 2009-04-23 | 2009-04-21 | 2.038 | 301,646 | -92,101 | 0.15% | 614,880 |
| 2009-04-17 | 2009-04-15 | 1.974 | 393,747 | +92,101 | 0.19% | 777,141 |
| 2009-04-09 | 2009-04-07 | 1.780 | 301,646 | -61,812 | 0.15% | 536,800 |
| 2009-04-07 | 2009-04-03 | 1.585 | 363,458 | -11,745 | 0.18% | 576,239 |
| 2009-04-06 | 2009-04-02 | 1.569 | 375,203 | -116,826 | 0.18% | 588,790 |
| 2009-04-03 | 2009-04-01 | 1.569 | 492,029 | +11,745 | 0.24% | 772,120 |
| 2009-04-01 | 2009-03-30 | 1.683 | 480,284 | -1,237 | 0.23% | 808,079 |
| 2009-03-23 | 2009-03-19 | 1.683 | 481,521 | +178,639 | 0.24% | 810,161 |
| 2009-03-18 | 2009-03-16 | 1.715 | 302,882 | -18,544 | 0.15% | 519,400 |
| 2009-02-12 | 2009-02-10 | 1.941 | 321,426 | -18,544 | 0.15% | 624,000 |
| 2009-02-05 | 2009-02-03 | 1.683 | 339,970 | +18,544 | 0.16% | 572,001 |
| 2008-12-11 | 2008-12-09 | 1.715 | 321,426 | +6,181 | 0.15% | 551,200 |
| 2008-12-09 | 2008-12-05 | 2.103 | 315,245 | +12,363 | 0.14% | 663,001 |
| 2008-11-26 | 2008-11-24 | 1.165 | 302,882 | -1,854 | 0.14% | 352,800 |
| 2008-10-30 | 2008-10-28 | 0.971 | 304,736 | -1,237 | 0.14% | 295,800 |
| 2008-10-17 | 2008-10-15 | 1.780 | 305,973 | +6,182 | 0.14% | 544,501 |
| 2008-10-15 | 2008-10-13 | 1.909 | 299,791 | -32,761 | 0.14% | 572,299 |
| 2008-10-02 | 2008-09-29 | 2.336 | 332,552 | +10,077 | 0.15% | 776,737 |
| 2008-09-23 | 2008-09-19 | 2.769 | 322,475 | -14,985 | 0.15% | 893,081 |
| 2008-09-10 | 2008-09-08 | 3.871 | 337,460 | -2,997 | 0.16% | 1,306,161 |
| 2008-08-28 | 2008-08-26 | 3.770 | 340,457 | +2,997 | 0.16% | 1,283,681 |
| 2008-08-19 | 2008-08-15 | 4.505 | 337,460 | +28,771 | 0.16% | 1,520,101 |
| 2008-07-31 | 2008-07-29 | 4.872 | 308,689 | +7,792 | 0.14% | 1,503,801 |
| 2008-07-21 | 2008-07-17 | 5.672 | 300,897 | +2,997 | 0.14% | 1,706,803 |
| 2008-07-14 | 2008-07-10 | 6.340 | 297,900 | +2,997 | 0.14% | 1,888,603 |
| 2008-07-02 | 2008-06-27 | 7.007 | 294,903 | -2,997 | 0.14% | 2,066,403 |
| 2008-06-30 | 2008-06-26 | 7.107 | 297,900 | -5,994 | 0.14% | 2,117,223 |
| 2008-06-27 | 2008-06-25 | 6.840 | 303,894 | +2,997 | 0.14% | 2,078,703 |
| 2008-06-17 | 2008-06-13 | 7.107 | 300,897 | +2,997 | 0.14% | 2,138,523 |
| 2008-06-06 | 2008-06-04 | 8.342 | 297,900 | -2,397 | 0.14% | 2,485,003 |
| 2008-05-20 | 2008-05-16 | 8.976 | 300,297 | -3,597 | 0.14% | 2,695,379 |
| 2008-05-19 | 2008-05-15 | 8.942 | 303,894 | +3,597 | 0.14% | 2,717,524 |
| 2008-05-09 | 2008-05-07 | 9.391 | 300,297 | -1,199 | 0.14% | 2,820,048 |
| 2008-05-08 | 2008-05-06 | 9.425 | 301,496 | +3,687 | 0.14% | 2,841,492 |
| 2008-05-07 | 2008-05-05 | 9.188 | 297,809 | -14,801 | 0.14% | 2,736,324 |
| 2008-05-06 | 2008-05-02 | 8.614 | 312,610 | -14,802 | 0.15% | 2,692,798 |
| 2008-05-05 | 2008-04-30 | 8.479 | 327,412 | -5,920 | 0.15% | 2,776,061 |
| 2008-05-02 | 2008-04-29 | 7.905 | 333,332 | -5,329 | 0.16% | 2,634,836 |
| 2008-04-30 | 2008-04-28 | 7.769 | 338,661 | +23,683 | 0.16% | 2,631,199 |
| 2008-04-28 | 2008-04-24 | 7.432 | 314,978 | +23,682 | 0.15% | 2,340,796 |
| 2008-04-21 | 2008-04-17 | 7.094 | 291,296 | +9,473 | 0.14% | 2,066,401 |
| 2008-03-19 | 2008-03-17 | 6.756 | 281,823 | +9,473 | 0.13% | 1,904,001 |
| 2008-03-07 | 2008-03-05 | 7.364 | 272,350 | +17,170 | 0.13% | 2,005,601 |
| 2008-03-03 | 2008-02-28 | 7.229 | 255,180 | +12,433 | 0.12% | 1,844,681 |
| 2008-02-25 | 2008-02-21 | 7.263 | 242,747 | +2,369 | 0.11% | 1,763,003 |
| 2008-02-04 | 2008-01-31 | 7.094 | 240,378 | -2,961 | 0.11% | 1,705,198 |
| 2008-01-24 | 2008-01-22 | 7.195 | 243,339 | +2,961 | 0.11% | 1,750,863 |
| 2008-01-21 | 2008-01-17 | 8.276 | 240,378 | +2,960 | 0.11% | 1,989,397 |
| 2008-01-10 | 2008-01-08 | 9.458 | 237,418 | +2,960 | 0.11% | 2,245,600 |
| 2008-01-07 | 2008-01-03 | 9.999 | 234,458 | -2,960 | 0.11% | 2,344,323 |
| 2007-12-11 | 2007-12-07 | 9.458 | 237,418 | +2,960 | 0.11% | 2,245,600 |
| 2007-12-06 | 2007-12-04 | 9.458 | 234,458 | +2,961 | 0.11% | 2,217,603 |
| 2007-11-09 | 2007-11-07 | 10.438 | 231,497 | +1,184 | 0.11% | 2,416,376 |
| 2007-11-08 | 2007-11-06 | 10.438 | 230,313 | -1,776 | 0.11% | 2,404,018 |
| 2007-11-07 | 2007-11-05 | 9.931 | 232,089 | -592 | 0.11% | 2,304,956 |
| 2007-11-06 | 2007-11-02 | 9.627 | 232,681 | -593 | 0.11% | 2,240,096 |
| 2007-11-05 | 2007-11-01 | 9.796 | 233,274 | -8,881 | 0.11% | 2,285,205 |
| 2007-10-31 | 2007-10-29 | 9.965 | 242,155 | +23,683 | 0.11% | 2,413,105 |
| 2007-10-23 | 2007-10-18 | 10.810 | 218,472 | -14,802 | 0.10% | 2,361,601 |
| 2007-10-15 | 2007-10-11 | 11.418 | 233,274 | +2,961 | 0.11% | 2,663,445 |
| 2007-10-10 | 2007-10-08 | 11.485 | 230,313 | -1,184 | 0.11% | 2,645,198 |
| 2007-10-09 | 2007-10-05 | 12.161 | 231,497 | +11,841 | 0.11% | 2,815,196 |
| 2007-10-08 | 2007-10-04 | 10.877 | 219,656 | +29,603 | 0.10% | 2,389,240 |
| 2007-10-05 | 2007-10-03 | 10.979 | 190,053 | +59,207 | 0.09% | 2,086,502 |
| 2007-09-28 | 2007-09-25 | 11.620 | 130,846 | -592 | 0.06% | 1,520,476 |
| 2007-09-21 | 2007-09-19 | 11.924 | 131,438 | -2,961 | 0.06% | 1,567,315 |
| 2007-09-17 | 2007-09-13 | 11.654 | 134,399 | -8,881 | 0.06% | 1,566,303 |
| 2007-09-10 | 2007-09-06 | 11.755 | 143,280 | -34,339 | 0.07% | 1,684,324 |
| 2007-09-07 | 2007-09-05 | 11.823 | 177,619 | +34,339 | 0.08% | 2,099,995 |
| 2007-08-31 | 2007-08-29 | 11.992 | 143,280 | +1,215 | 0.07% | 1,718,245 |
| 2007-08-27 | 2007-08-23 | 12.640 | 142,065 | -2,349 | 0.07% | 1,795,634 |
| 2007-08-24 | 2007-08-22 | 12.128 | 144,414 | -29,352 | 0.07% | 1,751,524 |
| 2007-08-23 | 2007-08-21 | 11.788 | 173,766 | +23,482 | 0.08% | 2,048,320 |
| 2007-08-16 | 2007-08-14 | 11.924 | 150,284 | -2,935 | 0.07% | 1,791,999 |
| 2007-08-15 | 2007-08-13 | 10.800 | 153,219 | -587 | 0.07% | 1,654,736 |
| 2007-08-14 | 2007-08-10 | 10.868 | 153,806 | -4,697 | 0.07% | 1,671,556 |
| 2007-08-10 | 2007-08-08 | 10.902 | 158,503 | -2,935 | 0.07% | 1,728,002 |
| 2007-08-08 | 2007-08-06 | 10.561 | 161,438 | +2,935 | 0.08% | 1,705,000 |
| 2007-08-03 | 2007-08-01 | 11.549 | 158,503 | -26,417 | 0.07% | 1,830,603 |
| 2007-08-02 | 2007-07-31 | 11.890 | 184,920 | -1,761 | 0.09% | 2,198,701 |
| 2007-07-31 | 2007-07-27 | 12.367 | 186,681 | +1,174 | 0.09% | 2,308,679 |
| 2007-07-30 | 2007-07-26 | 12.878 | 185,507 | +7,632 | 0.09% | 2,388,961 |
| 2007-07-25 | 2007-07-23 | 12.946 | 177,875 | -5,871 | 0.08% | 2,302,796 |
| 2007-07-24 | 2007-07-20 | 13.014 | 183,746 | -39,919 | 0.09% | 2,391,323 |
| 2007-07-23 | 2007-07-19 | 11.890 | 223,665 | -15,850 | 0.11% | 2,659,380 |
| 2007-07-20 | 2007-07-18 | 11.175 | 239,515 | -63,988 | 0.11% | 2,676,477 |
| 2007-07-17 | 2007-07-13 | 10.902 | 303,503 | -8,806 | 0.14% | 3,308,795 |
| 2007-07-16 | 2007-07-12 | 10.732 | 312,309 | -1,761 | 0.15% | 3,351,598 |
| 2007-07-13 | 2007-07-11 | 10.221 | 314,070 | -10,567 | 0.15% | 3,209,997 |
| 2007-07-12 | 2007-07-10 | 10.664 | 324,637 | -24,656 | 0.15% | 3,461,778 |
| 2007-07-11 | 2007-07-09 | 10.357 | 349,293 | -79,252 | 0.17% | 3,617,599 |
| 2007-07-10 | 2007-07-06 | 9.369 | 428,545 | -587 | 0.20% | 4,015,004 |
| 2007-07-09 | 2007-07-05 | 9.130 | 429,132 | -89,231 | 0.20% | 3,918,164 |
| 2007-07-06 | 2007-07-04 | 9.130 | 518,363 | -76,903 | 0.25% | 4,732,882 |
| 2007-07-05 | 2007-07-03 | 8.449 | 595,266 | +2,935 | 0.28% | 5,029,440 |
| 2007-07-03 | 2007-06-28 | 8.313 | 592,331 | -14,676 | 0.28% | 4,923,922 |
| 2007-06-26 | 2007-06-22 | 7.836 | 607,007 | 0.29% | 4,756,401 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy