History of CCASS shareholding
Participant: TIGER BROKERS (HK) GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.240 | 3,156,000 | +0 | 0.18% | 3,913,440 |
| 2025-10-13 | 2025-10-09 | 1.240 | 3,156,000 | +0 | 0.18% | 3,913,440 |
| 2025-10-10 | 2025-10-08 | 1.290 | 3,156,000 | +418,000 | 0.18% | 4,071,240 |
| 2025-10-09 | 2025-10-06 | 1.200 | 2,738,000 | -4,000 | 0.16% | 3,285,600 |
| 2025-10-06 | 2025-10-02 | 1.170 | 2,742,000 | -2,000 | 0.16% | 3,208,140 |
| 2025-10-03 | 2025-09-30 | 1.190 | 2,744,000 | +2,000 | 0.16% | 3,265,360 |
| 2025-10-02 | 2025-09-29 | 1.200 | 2,742,000 | +6,000 | 0.16% | 3,290,400 |
| 2025-09-29 | 2025-09-25 | 1.110 | 2,736,000 | -52,000 | 0.16% | 3,036,960 |
| 2025-09-25 | 2025-09-23 | 1.160 | 2,788,000 | -110,000 | 0.16% | 3,234,080 |
| 2025-09-24 | 2025-09-22 | 1.150 | 2,898,000 | +122,000 | 0.17% | 3,332,700 |
| 2025-09-23 | 2025-09-19 | 1.140 | 2,776,000 | +102,000 | 0.16% | 3,164,640 |
| 2025-09-22 | 2025-09-18 | 1.160 | 2,674,000 | -28,000 | 0.15% | 3,101,840 |
| 2025-09-19 | 2025-09-17 | 1.070 | 2,702,000 | -92,000 | 0.16% | 2,891,140 |
| 2025-09-18 | 2025-09-16 | 1.110 | 2,794,000 | +40,000 | 0.16% | 3,101,340 |
| 2025-09-17 | 2025-09-15 | 1.060 | 2,754,000 | -2,000 | 0.16% | 2,919,240 |
| 2025-09-16 | 2025-09-12 | 1.070 | 2,756,000 | -4,000 | 0.16% | 2,948,920 |
| 2025-09-12 | 2025-09-10 | 1.084 | 2,760,000 | +60,668 | 0.16% | 2,991,353 |
| 2025-09-11 | 2025-09-09 | 1.063 | 2,699,332 | -5,868 | 0.16% | 2,870,400 |
| 2025-09-10 | 2025-09-08 | 1.094 | 2,705,200 | +37,165 | 0.16% | 2,959,620 |
| 2025-09-09 | 2025-09-05 | 1.074 | 2,668,035 | -3,913 | 0.16% | 2,864,399 |
| 2025-09-08 | 2025-09-04 | 0.971 | 2,671,948 | -1,956 | 0.16% | 2,595,400 |
| 2025-09-05 | 2025-09-03 | 0.961 | 2,673,904 | -29,340 | 0.16% | 2,569,960 |
| 2025-09-04 | 2025-09-02 | 0.930 | 2,703,244 | -5,868 | 0.16% | 2,515,240 |
| 2025-09-03 | 2025-09-01 | 0.961 | 2,709,112 | +9,780 | 0.16% | 2,603,800 |
| 2025-09-01 | 2025-08-28 | 0.920 | 2,699,332 | -91,934 | 0.16% | 2,484,000 |
| 2025-08-29 | 2025-08-27 | 0.941 | 2,791,266 | -9,780 | 0.16% | 2,625,680 |
| 2025-08-28 | 2025-08-26 | 0.961 | 2,801,046 | -29,341 | 0.17% | 2,692,160 |
| 2025-08-27 | 2025-08-25 | 0.982 | 2,830,387 | -27,384 | 0.17% | 2,778,240 |
| 2025-08-26 | 2025-08-22 | 0.941 | 2,857,771 | -21,517 | 0.17% | 2,688,240 |
| 2025-08-25 | 2025-08-21 | 0.920 | 2,879,288 | +50,857 | 0.17% | 2,649,600 |
| 2025-08-22 | 2025-08-20 | 0.920 | 2,828,431 | -60,637 | 0.17% | 2,602,800 |
| 2025-08-21 | 2025-08-19 | 0.961 | 2,889,068 | -334,482 | 0.17% | 2,776,760 |
| 2025-08-20 | 2025-08-18 | 0.971 | 3,223,550 | +203,428 | 0.19% | 3,131,200 |
| 2025-08-19 | 2025-08-15 | 0.910 | 3,020,122 | -205,384 | 0.18% | 2,748,320 |
| 2025-08-18 | 2025-08-14 | 0.879 | 3,225,506 | -115,406 | 0.19% | 2,836,280 |
| 2025-08-15 | 2025-08-13 | 0.879 | 3,340,912 | +197,559 | 0.20% | 2,937,760 |
| 2025-08-14 | 2025-08-12 | 0.838 | 3,143,353 | +381,428 | 0.19% | 2,635,480 |
| 2025-08-11 | 2025-08-07 | 0.777 | 2,761,925 | +56,725 | 0.16% | 2,146,240 |
| 2025-08-07 | 2025-08-05 | 0.777 | 2,705,200 | +29,340 | 0.16% | 2,102,160 |
| 2025-08-06 | 2025-08-04 | 0.777 | 2,675,860 | -17,604 | 0.16% | 2,079,360 |
| 2025-08-05 | 2025-08-01 | 0.777 | 2,693,464 | -88,022 | 0.16% | 2,093,040 |
| 2025-08-01 | 2025-07-30 | 0.777 | 2,781,486 | +29,341 | 0.16% | 2,161,440 |
| 2025-07-31 | 2025-07-29 | 0.777 | 2,752,145 | -48,901 | 0.16% | 2,138,640 |
| 2025-07-29 | 2025-07-25 | 0.787 | 2,801,046 | -3,912 | 0.17% | 2,205,280 |
| 2025-07-28 | 2025-07-24 | 0.798 | 2,804,958 | +134,966 | 0.17% | 2,237,040 |
| 2025-07-24 | 2025-07-22 | 0.757 | 2,669,992 | -29,340 | 0.16% | 2,020,200 |
| 2025-07-23 | 2025-07-21 | 0.736 | 2,699,332 | +5,868 | 0.16% | 1,987,200 |
| 2025-07-22 | 2025-07-18 | 0.726 | 2,693,464 | +5,868 | 0.16% | 1,955,340 |
| 2025-07-21 | 2025-07-17 | 0.726 | 2,687,596 | +15,648 | 0.16% | 1,951,080 |
| 2025-07-18 | 2025-07-16 | 0.736 | 2,671,948 | +25,429 | 0.16% | 1,967,040 |
| 2025-07-17 | 2025-07-15 | 0.736 | 2,646,519 | -48,901 | 0.16% | 1,948,320 |
| 2025-07-15 | 2025-07-11 | 0.746 | 2,695,420 | +37,165 | 0.16% | 2,011,880 |
| 2025-07-11 | 2025-07-09 | 0.746 | 2,658,255 | -31,297 | 0.16% | 1,984,140 |
| 2025-07-10 | 2025-07-08 | 0.757 | 2,689,552 | -5,868 | 0.16% | 2,035,000 |
| 2025-07-08 | 2025-07-04 | 0.736 | 2,695,420 | +37,165 | 0.16% | 1,984,320 |
| 2025-06-30 | 2025-06-26 | 0.757 | 2,658,255 | +11,736 | 0.16% | 2,011,320 |
| 2025-06-27 | 2025-06-25 | 0.746 | 2,646,519 | -11,736 | 0.16% | 1,975,380 |
| 2025-06-18 | 2025-06-16 | 0.746 | 2,658,255 | +11,736 | 0.16% | 1,984,140 |
| 2025-06-13 | 2025-06-11 | 0.746 | 2,646,519 | -13,692 | 0.16% | 1,975,380 |
| 2025-06-11 | 2025-06-09 | 0.746 | 2,660,211 | -15,649 | 0.16% | 1,985,600 |
| 2025-06-02 | 2025-05-29 | 0.746 | 2,675,860 | -177,999 | 0.16% | 1,997,280 |
| 2025-05-27 | 2025-05-23 | 0.736 | 2,853,859 | +13,692 | 0.17% | 2,100,960 |
| 2025-05-22 | 2025-05-20 | 0.778 | 2,840,167 | +76,761 | 0.17% | 2,208,653 |
| 2025-05-14 | 2025-05-12 | 0.788 | 2,763,406 | +39,967 | 0.17% | 2,178,000 |
| 2025-05-13 | 2025-05-09 | 0.757 | 2,723,439 | -11,419 | 0.17% | 2,060,640 |
| 2025-05-08 | 2025-05-06 | 0.778 | 2,734,858 | +19,032 | 0.17% | 2,126,760 |
| 2025-05-02 | 2025-04-29 | 0.788 | 2,715,826 | -9,516 | 0.16% | 2,140,500 |
| 2025-04-30 | 2025-04-28 | 0.778 | 2,725,342 | -3,806 | 0.17% | 2,119,360 |
| 2025-04-29 | 2025-04-25 | 0.778 | 2,729,148 | +5,709 | 0.17% | 2,122,320 |
| 2025-04-25 | 2025-04-23 | 0.799 | 2,723,439 | +45,676 | 0.17% | 2,175,120 |
| 2025-04-24 | 2025-04-22 | 0.767 | 2,677,763 | +5,710 | 0.16% | 2,054,220 |
| 2025-04-23 | 2025-04-17 | 0.778 | 2,672,053 | +13,322 | 0.16% | 2,077,920 |
| 2025-04-14 | 2025-04-10 | 0.830 | 2,658,731 | -1,903 | 0.16% | 2,207,260 |
| 2025-04-11 | 2025-04-09 | 0.809 | 2,660,634 | -3,807 | 0.16% | 2,152,920 |
| 2025-04-10 | 2025-04-08 | 0.799 | 2,664,441 | +388,247 | 0.16% | 2,128,000 |
| 2025-04-09 | 2025-04-07 | 0.736 | 2,276,194 | -64,707 | 0.14% | 1,674,400 |
| 2025-04-08 | 2025-04-03 | 0.872 | 2,340,901 | +15,225 | 0.14% | 2,041,800 |
| 2025-04-07 | 2025-04-02 | 0.904 | 2,325,676 | +3,806 | 0.14% | 2,101,840 |
| 2025-04-03 | 2025-04-01 | 0.809 | 2,321,870 | +808,848 | 0.14% | 1,878,800 |
| 2025-04-01 | 2025-03-28 | 0.820 | 1,513,022 | -13,322 | 0.09% | 1,240,200 |
| 2025-03-31 | 2025-03-27 | 0.799 | 1,526,344 | -17,128 | 0.09% | 1,219,040 |
| 2025-03-28 | 2025-03-26 | 0.809 | 1,543,472 | -49,483 | 0.09% | 1,248,940 |
| 2025-03-25 | 2025-03-21 | 0.809 | 1,592,955 | +7,613 | 0.10% | 1,288,980 |
| 2025-03-24 | 2025-03-20 | 0.809 | 1,585,342 | +26,644 | 0.10% | 1,282,820 |
| 2025-03-21 | 2025-03-19 | 0.820 | 1,558,698 | +116,094 | 0.09% | 1,277,640 |
| 2025-03-20 | 2025-03-18 | 0.778 | 1,442,604 | -19,032 | 0.09% | 1,121,840 |
| 2025-03-17 | 2025-03-13 | 0.757 | 1,461,636 | -19,032 | 0.09% | 1,105,920 |
| 2025-03-14 | 2025-03-12 | 0.757 | 1,480,668 | +64,708 | 0.09% | 1,120,320 |
| 2025-03-12 | 2025-03-10 | 0.757 | 1,415,960 | +34,257 | 0.09% | 1,071,360 |
| 2025-03-10 | 2025-03-06 | 0.767 | 1,381,703 | +28,548 | 0.08% | 1,059,960 |
| 2025-03-03 | 2025-02-27 | 0.799 | 1,353,155 | +1,903 | 0.08% | 1,080,720 |
| 2025-02-28 | 2025-02-26 | 0.809 | 1,351,252 | -11,419 | 0.08% | 1,093,400 |
| 2025-02-27 | 2025-02-25 | 0.788 | 1,362,671 | -209,349 | 0.08% | 1,074,000 |
| 2025-02-26 | 2025-02-24 | 0.820 | 1,572,020 | +13,322 | 0.09% | 1,288,560 |
| 2025-02-25 | 2025-02-21 | 0.788 | 1,558,698 | +182,705 | 0.09% | 1,228,500 |
| 2025-02-24 | 2025-02-20 | 0.757 | 1,375,993 | -45,676 | 0.08% | 1,041,120 |
| 2025-02-20 | 2025-02-18 | 0.694 | 1,421,669 | +47,579 | 0.09% | 986,040 |
| 2025-02-19 | 2025-02-17 | 0.694 | 1,374,090 | +1,903 | 0.08% | 953,040 |
| 2025-02-18 | 2025-02-14 | 0.704 | 1,372,187 | -9,516 | 0.08% | 966,140 |
| 2025-02-17 | 2025-02-13 | 0.694 | 1,381,703 | -5,709 | 0.08% | 958,320 |
| 2025-02-13 | 2025-02-11 | 0.673 | 1,387,412 | -47,580 | 0.08% | 933,120 |
| 2025-02-06 | 2025-02-04 | 0.662 | 1,434,992 | +41,870 | 0.09% | 950,040 |
| 2025-01-23 | 2025-01-21 | 0.652 | 1,393,122 | +5,710 | 0.08% | 907,680 |
| 2025-01-21 | 2025-01-17 | 0.641 | 1,387,412 | -26,645 | 0.08% | 889,380 |
| 2025-01-10 | 2025-01-08 | 0.652 | 1,414,057 | -3,806 | 0.09% | 921,320 |
| 2025-01-06 | 2025-01-02 | 0.673 | 1,417,863 | +26,644 | 0.09% | 953,600 |
| 2024-12-12 | 2024-12-10 | 0.715 | 1,391,219 | -47,579 | 0.08% | 994,160 |
| 2024-11-29 | 2024-11-27 | 0.704 | 1,438,798 | +47,579 | 0.09% | 1,013,040 |
| 2024-11-26 | 2024-11-22 | 0.683 | 1,391,219 | -666,110 | 0.08% | 950,300 |
| 2024-11-19 | 2024-11-15 | 0.725 | 2,057,329 | -47,579 | 0.12% | 1,491,780 |
| 2024-11-18 | 2024-11-14 | 0.725 | 2,104,908 | -47,579 | 0.13% | 1,526,280 |
| 2024-11-15 | 2024-11-13 | 0.725 | 2,152,487 | -55,192 | 0.13% | 1,560,780 |
| 2024-11-14 | 2024-11-12 | 0.725 | 2,207,679 | +19,031 | 0.13% | 1,600,800 |
| 2024-11-12 | 2024-11-08 | 0.746 | 2,188,648 | +20,935 | 0.13% | 1,633,000 |
| 2024-11-11 | 2024-11-07 | 0.767 | 2,167,713 | +28,548 | 0.13% | 1,662,940 |
| 2024-11-08 | 2024-11-06 | 0.799 | 2,139,165 | +656,594 | 0.13% | 1,708,480 |
| 2024-10-24 | 2024-10-22 | 0.757 | 1,482,571 | +11,419 | 0.09% | 1,121,760 |
| 2024-10-17 | 2024-10-15 | 0.736 | 1,471,152 | -47,579 | 0.09% | 1,082,200 |
| 2024-10-15 | 2024-10-10 | 0.736 | 1,518,731 | +15,225 | 0.09% | 1,117,200 |
| 2024-10-14 | 2024-10-09 | 0.746 | 1,503,506 | -30,451 | 0.09% | 1,121,800 |
| 2024-10-10 | 2024-10-08 | 0.778 | 1,533,957 | -79,933 | 0.09% | 1,192,880 |
| 2024-10-09 | 2024-10-07 | 0.883 | 1,613,890 | +175,092 | 0.10% | 1,424,640 |
| 2024-10-08 | 2024-10-04 | 0.767 | 1,438,798 | +45,676 | 0.09% | 1,103,760 |
| 2024-10-07 | 2024-10-03 | 0.778 | 1,393,122 | +47,580 | 0.08% | 1,083,360 |
| 2024-10-04 | 2024-10-02 | 0.799 | 1,345,542 | -45,677 | 0.08% | 1,074,640 |
| 2024-10-03 | 2024-09-30 | 0.788 | 1,391,219 | -13,322 | 0.08% | 1,096,500 |
| 2024-10-02 | 2024-09-27 | 0.725 | 1,404,541 | -11,419 | 0.08% | 1,018,440 |
| 2024-09-30 | 2024-09-26 | 0.704 | 1,415,960 | +47,579 | 0.09% | 996,960 |
| 2024-09-24 | 2024-09-20 | 0.652 | 1,368,381 | +11,419 | 0.08% | 891,560 |
| 2024-09-11 | 2024-09-09 | 0.652 | 1,356,962 | -11,419 | 0.08% | 884,120 |
| 2024-09-09 | 2024-09-04 | 0.696 | 1,368,381 | +46,315 | 0.08% | 952,561 |
| 2024-08-29 | 2024-08-27 | 0.729 | 1,322,066 | -12,871 | 0.08% | 963,460 |
| 2024-08-26 | 2024-08-22 | 0.707 | 1,334,937 | +11,032 | 0.08% | 943,800 |
| 2024-08-01 | 2024-07-30 | 0.740 | 1,323,905 | -12,871 | 0.08% | 979,200 |
| 2024-07-17 | 2024-07-15 | 0.761 | 1,336,776 | +12,871 | 0.08% | 1,017,800 |
| 2024-07-12 | 2024-07-10 | 0.751 | 1,323,905 | -3,677 | 0.08% | 993,600 |
| 2024-07-04 | 2024-07-02 | 0.794 | 1,327,582 | -1,839 | 0.08% | 1,054,120 |
| 2024-06-28 | 2024-06-26 | 0.805 | 1,329,421 | -20,226 | 0.08% | 1,070,040 |
| 2024-06-27 | 2024-06-25 | 0.805 | 1,349,647 | +3,677 | 0.08% | 1,086,320 |
| 2024-06-24 | 2024-06-20 | 0.794 | 1,345,970 | +3,678 | 0.08% | 1,068,720 |
| 2024-05-28 | 2024-05-24 | 0.816 | 1,342,292 | -342,009 | 0.08% | 1,095,000 |
| 2024-05-27 | 2024-05-23 | 0.827 | 1,684,301 | +11,032 | 0.11% | 1,392,320 |
| 2024-05-24 | 2024-05-22 | 0.838 | 1,673,269 | +18,388 | 0.10% | 1,401,400 |
| 2024-05-23 | 2024-05-21 | 0.881 | 1,654,881 | +18,387 | 0.10% | 1,458,746 |
| 2024-05-22 | 2024-05-20 | 0.915 | 1,636,494 | +41,224 | 0.10% | 1,497,318 |
| 2024-05-20 | 2024-05-16 | 0.915 | 1,595,270 | +179,243 | 0.10% | 1,459,600 |
| 2024-05-17 | 2024-05-14 | 0.926 | 1,416,027 | -5,377 | 0.09% | 1,311,400 |
| 2024-05-16 | 2024-05-13 | 0.915 | 1,421,404 | -8,962 | 0.09% | 1,300,520 |
| 2024-05-14 | 2024-05-10 | 0.904 | 1,430,366 | +331,601 | 0.09% | 1,292,760 |
| 2024-05-13 | 2024-05-09 | 0.904 | 1,098,765 | +1,792 | 0.07% | 993,060 |
| 2024-05-09 | 2024-05-07 | 0.904 | 1,096,973 | -8,962 | 0.07% | 991,440 |
| 2024-05-07 | 2024-05-03 | 0.893 | 1,105,935 | -44,811 | 0.07% | 987,200 |
| 2024-05-06 | 2024-05-02 | 0.870 | 1,150,746 | +44,811 | 0.07% | 1,001,520 |
| 2024-05-03 | 2024-04-30 | 0.881 | 1,105,935 | +134,433 | 0.07% | 974,860 |
| 2024-05-02 | 2024-04-29 | 0.870 | 971,502 | -71,697 | 0.06% | 845,520 |
| 2024-04-30 | 2024-04-26 | 0.859 | 1,043,199 | +26,886 | 0.07% | 896,280 |
| 2024-04-29 | 2024-04-25 | 0.859 | 1,016,313 | -94,999 | 0.07% | 873,180 |
| 2024-04-23 | 2024-04-19 | 0.826 | 1,111,312 | +134,433 | 0.07% | 917,600 |
| 2024-04-18 | 2024-04-16 | 0.803 | 976,879 | -44,811 | 0.06% | 784,800 |
| 2024-04-16 | 2024-04-12 | 0.859 | 1,021,690 | +32,264 | 0.07% | 877,800 |
| 2024-04-10 | 2024-04-08 | 0.803 | 989,426 | -8,962 | 0.06% | 794,880 |
| 2024-04-05 | 2024-04-02 | 0.826 | 998,388 | -1,793 | 0.06% | 824,360 |
| 2024-04-02 | 2024-03-27 | 0.792 | 1,000,181 | -8,962 | 0.06% | 792,360 |
| 2024-03-20 | 2024-03-18 | 0.826 | 1,009,143 | -7,170 | 0.06% | 833,240 |
| 2024-03-19 | 2024-03-15 | 0.859 | 1,016,313 | -8,962 | 0.07% | 873,180 |
| 2024-03-15 | 2024-03-13 | 0.803 | 1,025,275 | -10,755 | 0.07% | 823,680 |
| 2024-03-14 | 2024-03-12 | 0.803 | 1,036,030 | -39,433 | 0.07% | 832,320 |
| 2024-03-13 | 2024-03-11 | 0.781 | 1,075,463 | +1,792 | 0.07% | 840,000 |
| 2024-03-12 | 2024-03-08 | 0.759 | 1,073,671 | +3,585 | 0.07% | 814,640 |
| 2024-02-26 | 2024-02-22 | 0.736 | 1,070,086 | +8,962 | 0.07% | 788,040 |
| 2024-02-23 | 2024-02-21 | 0.748 | 1,061,124 | +14,340 | 0.07% | 793,280 |
| 2024-02-14 | 2024-02-07 | 0.748 | 1,046,784 | +12,547 | 0.07% | 782,560 |
| 2024-01-30 | 2024-01-26 | 0.781 | 1,034,237 | -3,585 | 0.07% | 807,800 |
| 2024-01-26 | 2024-01-24 | 0.781 | 1,037,822 | +1,792 | 0.07% | 810,600 |
| 2024-01-23 | 2024-01-19 | 0.781 | 1,036,030 | +3,585 | 0.07% | 809,200 |
| 2024-01-17 | 2024-01-15 | 0.826 | 1,032,445 | +10,755 | 0.07% | 852,480 |
| 2024-01-15 | 2024-01-11 | 0.848 | 1,021,690 | -37,641 | 0.07% | 866,400 |
| 2024-01-08 | 2024-01-04 | 0.859 | 1,059,331 | +8,962 | 0.07% | 910,140 |
| 2024-01-02 | 2023-12-28 | 0.881 | 1,050,369 | -8,962 | 0.07% | 925,880 |
| 2023-12-12 | 2023-12-08 | 0.870 | 1,059,331 | -8,962 | 0.07% | 921,960 |
| 2023-12-11 | 2023-12-07 | 0.870 | 1,068,293 | -125,471 | 0.07% | 929,760 |
| 2023-12-07 | 2023-12-05 | 0.859 | 1,193,764 | -125,471 | 0.08% | 1,025,640 |
| 2023-12-06 | 2023-12-04 | 0.826 | 1,319,235 | -123,678 | 0.08% | 1,089,280 |
| 2023-12-04 | 2023-11-30 | 0.837 | 1,442,913 | -123,678 | 0.09% | 1,207,500 |
| 2023-12-01 | 2023-11-29 | 0.815 | 1,566,591 | -3,585 | 0.10% | 1,276,040 |
| 2023-10-27 | 2023-10-25 | 0.870 | 1,570,176 | -8,963 | 0.10% | 1,366,560 |
| 2023-10-26 | 2023-10-24 | 0.870 | 1,579,139 | -35,848 | 0.10% | 1,374,360 |
| 2023-10-19 | 2023-10-17 | 0.792 | 1,614,987 | -10,755 | 0.10% | 1,279,420 |
| 2023-10-16 | 2023-10-12 | 0.781 | 1,625,742 | -37,641 | 0.10% | 1,269,800 |
| 2023-10-10 | 2023-10-06 | 0.759 | 1,663,383 | -14,340 | 0.11% | 1,262,080 |
| 2023-09-21 | 2023-09-19 | 0.748 | 1,677,723 | -7,169 | 0.11% | 1,254,240 |
| 2023-09-20 | 2023-09-18 | 0.748 | 1,684,892 | +10,754 | 0.11% | 1,259,600 |
| 2023-09-19 | 2023-09-15 | 0.759 | 1,674,138 | +5,378 | 0.11% | 1,270,240 |
| 2023-09-13 | 2023-09-11 | 0.748 | 1,668,760 | -17,925 | 0.11% | 1,247,540 |
| 2023-09-11 | 2023-09-06 | 0.783 | 1,686,685 | +52,089 | 0.11% | 1,320,542 |
| 2023-09-07 | 2023-09-05 | 0.806 | 1,634,596 | -8,685 | 0.11% | 1,317,400 |
| 2023-09-06 | 2023-09-04 | 0.806 | 1,643,281 | -10,423 | 0.11% | 1,324,400 |
| 2023-09-04 | 2023-08-30 | 0.806 | 1,653,704 | -102,488 | 0.11% | 1,332,800 |
| 2023-08-31 | 2023-08-29 | 0.829 | 1,756,192 | +5,211 | 0.12% | 1,455,840 |
| 2023-08-28 | 2023-08-24 | 0.794 | 1,750,981 | +29,531 | 0.12% | 1,391,040 |
| 2023-08-24 | 2023-08-22 | 0.817 | 1,721,450 | -17,371 | 0.11% | 1,407,220 |
| 2023-08-23 | 2023-08-21 | 0.840 | 1,738,821 | -1,737 | 0.11% | 1,461,460 |
| 2023-08-21 | 2023-08-17 | 0.840 | 1,740,558 | -3,474 | 0.12% | 1,462,920 |
| 2023-08-17 | 2023-08-15 | 0.852 | 1,744,032 | +17,370 | 0.12% | 1,485,920 |
| 2023-08-14 | 2023-08-10 | 0.875 | 1,726,662 | +12,160 | 0.11% | 1,510,880 |
| 2023-08-04 | 2023-08-02 | 0.933 | 1,714,502 | -34,742 | 0.11% | 1,598,940 |
| 2023-08-03 | 2023-08-01 | 0.979 | 1,749,244 | +8,686 | 0.12% | 1,711,900 |
| 2023-08-02 | 2023-07-31 | 1.002 | 1,740,558 | -8,686 | 0.12% | 1,743,480 |
| 2023-08-01 | 2023-07-28 | 1.002 | 1,749,244 | +38,216 | 0.12% | 1,752,180 |
| 2023-07-31 | 2023-07-27 | 0.979 | 1,711,028 | +5,211 | 0.11% | 1,674,500 |
| 2023-07-25 | 2023-07-21 | 0.956 | 1,705,817 | +12,160 | 0.11% | 1,630,120 |
| 2023-07-18 | 2023-07-13 | 1.013 | 1,693,657 | -12,160 | 0.11% | 1,716,000 |
| 2023-07-14 | 2023-07-12 | 1.013 | 1,705,817 | -5,211 | 0.11% | 1,728,320 |
| 2023-07-13 | 2023-07-11 | 0.967 | 1,711,028 | -10,422 | 0.11% | 1,654,800 |
| 2023-07-11 | 2023-07-07 | 0.933 | 1,721,450 | +31,267 | 0.11% | 1,605,420 |
| 2023-07-10 | 2023-07-06 | 0.933 | 1,690,183 | +3,474 | 0.11% | 1,576,260 |
| 2023-07-07 | 2023-07-05 | 0.956 | 1,686,709 | -17,370 | 0.11% | 1,611,860 |
| 2023-07-06 | 2023-07-04 | 1.013 | 1,704,079 | -119,859 | 0.11% | 1,726,560 |
| 2023-07-05 | 2023-07-03 | 0.921 | 1,823,938 | +17,371 | 0.12% | 1,680,000 |
| 2023-06-28 | 2023-06-26 | 0.875 | 1,806,567 | -19,108 | 0.12% | 1,580,800 |
| 2023-06-27 | 2023-06-23 | 0.852 | 1,825,675 | +19,108 | 0.12% | 1,555,480 |
| 2023-06-21 | 2023-06-19 | 0.944 | 1,806,567 | -1,737 | 0.12% | 1,705,600 |
| 2023-06-20 | 2023-06-16 | 0.944 | 1,808,304 | +86,854 | 0.12% | 1,707,240 |
| 2023-06-19 | 2023-06-15 | 0.990 | 1,721,450 | -10,423 | 0.11% | 1,704,520 |
| 2023-06-16 | 2023-06-14 | 0.979 | 1,731,873 | +10,423 | 0.11% | 1,694,900 |
| 2023-06-14 | 2023-06-12 | 0.910 | 1,721,450 | +10,422 | 0.11% | 1,565,780 |
| 2023-06-13 | 2023-06-09 | 0.944 | 1,711,028 | +8,686 | 0.11% | 1,615,400 |
| 2023-06-02 | 2023-05-31 | 0.852 | 1,702,342 | -3,475 | 0.11% | 1,450,400 |
| 2023-05-30 | 2023-05-25 | 0.898 | 1,705,817 | +736,524 | 0.11% | 1,531,920 |
| 2023-05-22 | 2023-05-18 | 0.988 | 969,293 | +20,804 | 0.06% | 958,002 |
| 2023-05-17 | 2023-05-15 | 0.988 | 948,489 | +1,700 | 0.06% | 937,440 |
| 2023-05-10 | 2023-05-08 | 1.024 | 946,789 | -11,898 | 0.06% | 969,180 |
| 2023-05-09 | 2023-05-05 | 1.082 | 958,687 | -110,487 | 0.06% | 1,037,760 |
| 2023-05-04 | 2023-05-02 | 0.977 | 1,069,174 | +6,799 | 0.07% | 1,044,140 |
| 2023-05-03 | 2023-04-28 | 1.024 | 1,062,375 | -117,286 | 0.07% | 1,087,500 |
| 2023-05-02 | 2023-04-27 | 0.965 | 1,179,661 | +10,198 | 0.08% | 1,138,160 |
| 2023-04-28 | 2023-04-26 | 0.977 | 1,169,463 | -345,059 | 0.08% | 1,142,080 |
| 2023-04-27 | 2023-04-25 | 0.977 | 1,514,522 | -8,499 | 0.10% | 1,479,060 |
| 2023-04-19 | 2023-04-17 | 1.106 | 1,523,021 | -16,998 | 0.10% | 1,684,480 |
| 2023-04-18 | 2023-04-14 | 1.059 | 1,540,019 | +16,998 | 0.10% | 1,630,800 |
| 2023-04-17 | 2023-04-13 | 1.035 | 1,523,021 | -6,799 | 0.10% | 1,576,960 |
| 2023-04-12 | 2023-04-06 | 1.094 | 1,529,820 | -6,799 | 0.10% | 1,674,000 |
| 2023-04-11 | 2023-04-04 | 1.071 | 1,536,619 | +15,298 | 0.10% | 1,645,280 |
| 2023-04-06 | 2023-04-03 | 1.130 | 1,521,321 | +8,499 | 0.10% | 1,718,400 |
| 2023-04-04 | 2023-03-31 | 1.165 | 1,512,822 | +6,799 | 0.10% | 1,762,200 |
| 2023-04-03 | 2023-03-30 | 1.224 | 1,506,023 | +39,095 | 0.10% | 1,842,880 |
| 2023-03-30 | 2023-03-28 | 1.165 | 1,466,928 | +6,800 | 0.10% | 1,708,740 |
| 2023-03-28 | 2023-03-24 | 1.177 | 1,460,128 | -3,400 | 0.10% | 1,717,999 |
| 2023-03-23 | 2023-03-21 | 1.177 | 1,463,528 | -3,400 | 0.10% | 1,722,000 |
| 2023-03-22 | 2023-03-20 | 1.165 | 1,466,928 | -66,292 | 0.10% | 1,708,740 |
| 2023-03-20 | 2023-03-16 | 1.188 | 1,533,220 | +5,100 | 0.10% | 1,822,040 |
| 2023-03-16 | 2023-03-14 | 1.212 | 1,528,120 | +8,499 | 0.10% | 1,851,939 |
| 2023-03-14 | 2023-03-10 | 1.235 | 1,519,621 | +3,399 | 0.10% | 1,877,399 |
| 2023-03-13 | 2023-03-09 | 1.294 | 1,516,222 | -11,898 | 0.10% | 1,962,400 |
| 2023-03-03 | 2023-03-01 | 1.400 | 1,528,120 | -241,372 | 0.10% | 2,139,619 |
| 2023-03-02 | 2023-02-28 | 1.341 | 1,769,492 | +5,099 | 0.12% | 2,373,480 |
| 2023-03-01 | 2023-02-27 | 1.365 | 1,764,393 | +360,358 | 0.12% | 2,408,160 |
| 2023-02-28 | 2023-02-24 | 1.353 | 1,404,035 | +5,099 | 0.09% | 1,899,800 |
| 2023-02-27 | 2023-02-23 | 1.341 | 1,398,936 | +8,499 | 0.09% | 1,876,441 |
| 2023-02-22 | 2023-02-20 | 1.388 | 1,390,437 | +32,297 | 0.09% | 1,930,481 |
| 2023-02-21 | 2023-02-17 | 1.353 | 1,358,140 | +844,800 | 0.09% | 1,837,699 |
| 2023-02-17 | 2023-02-15 | 1.365 | 513,340 | +6,800 | 0.03% | 700,640 |
| 2023-02-15 | 2023-02-13 | 1.483 | 506,540 | +33,996 | 0.03% | 750,959 |
| 2023-02-14 | 2023-02-10 | 1.447 | 472,544 | +62,892 | 0.03% | 683,879 |
| 2023-02-08 | 2023-02-06 | 1.435 | 409,652 | +404,553 | 0.03% | 588,040 |
| 2022-09-08 | 2022-09-06 | 1.714 | 5,099 | +59 | 0.00% | 8,741 |
| 2022-08-02 | 2022-07-29 | 2.512 | 5,040 | +5,040 | 0.00% | 12,659 |
| 2022-07-22 | 2022-07-20 | 1.964 | 0 | -10,081 | ||
| 2022-05-20 | 2022-05-18 | 1.602 | 10,081 | +118 | 0.00% | 16,148 |
| 2022-04-26 | 2022-04-22 | 1.867 | 9,963 | +9,963 | 0.00% | 18,599 |
| 2007-06-26 | 2007-06-22 | 7.836 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy