History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOOM SECURITIES (H.K.) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.240 940,000 +0 0.05% 1,165,600
2025-10-13 2025-10-09 1.240 940,000 +0 0.05% 1,165,600
2025-10-10 2025-10-08 1.290 940,000 +0 0.05% 1,212,600
2025-10-09 2025-10-06 1.200 940,000 -20,000 0.05% 1,128,000
2025-09-12 2025-09-10 1.084 960,000 +21,102 0.06% 1,040,471
2025-09-11 2025-09-09 1.063 938,898 -88,022 0.06% 998,400
2025-09-08 2025-09-04 0.971 1,026,920 -13,692 0.06% 997,500
2025-09-03 2025-09-01 0.961 1,040,612 -11,736 0.06% 1,000,160
2025-09-02 2025-08-29 0.920 1,052,348 -21,517 0.06% 968,400
2025-09-01 2025-08-28 0.920 1,073,865 +64,550 0.06% 988,200
2025-08-28 2025-08-26 0.961 1,009,315 +9,780 0.06% 970,080
2025-08-27 2025-08-25 0.982 999,535 -5,868 0.06% 981,120
2025-08-25 2025-08-21 0.920 1,005,403 +9,780 0.06% 925,200
2025-08-21 2025-08-19 0.961 995,623 -1,956 0.06% 956,920
2025-08-20 2025-08-18 0.971 997,579 +35,208 0.06% 969,000
2025-08-19 2025-08-15 0.910 962,371 +9,781 0.06% 875,760
2025-08-13 2025-08-11 0.787 952,590 +5,868 0.06% 749,980
2025-07-15 2025-07-11 0.746 946,722 +7,824 0.06% 706,640
2025-05-22 2025-05-20 0.778 938,898 +25,376 0.06% 730,133
2025-05-12 2025-05-08 0.778 913,522 +5,709 0.06% 710,400
2025-04-11 2025-04-09 0.809 907,813 -11,419 0.05% 734,580
2025-04-10 2025-04-08 0.799 919,232 -53,289 0.06% 734,160
2025-03-04 2025-02-28 0.757 972,521 -36,160 0.06% 735,840
2025-02-25 2025-02-21 0.788 1,008,681 +3,806 0.06% 795,000
2025-02-24 2025-02-20 0.757 1,004,875 -7,612 0.06% 760,320
2025-02-17 2025-02-13 0.694 1,012,487 +9,515 0.06% 702,240
2025-01-16 2025-01-14 0.641 1,002,972 +13,323 0.06% 642,940
2025-01-09 2025-01-07 0.662 989,649 -1,904 0.06% 655,200
2025-01-07 2025-01-03 0.662 991,553 -7,612 0.06% 656,460
2024-12-30 2024-12-24 0.704 999,165 -28,548 0.06% 703,500
2024-11-08 2024-11-06 0.799 1,027,713 -39,966 0.06% 820,800
2024-11-04 2024-10-31 0.715 1,067,679 +47,579 0.06% 762,960
2024-10-31 2024-10-29 0.736 1,020,100 -47,579 0.06% 750,400
2024-10-30 2024-10-28 0.736 1,067,679 +15,225 0.06% 785,400
2024-10-15 2024-10-10 0.736 1,052,454 -3,806 0.06% 774,200
2024-10-10 2024-10-08 0.778 1,056,260 +3,806 0.06% 821,400
2024-10-09 2024-10-07 0.883 1,052,454 +28,548 0.06% 929,040
2024-10-07 2024-10-03 0.778 1,023,906 -9,516 0.06% 796,240
2024-10-03 2024-09-30 0.788 1,033,422 -68,515 0.06% 814,500
2024-09-12 2024-09-10 0.662 1,101,937 +15,226 0.07% 729,540
2024-09-09 2024-09-04 0.696 1,086,711 +36,781 0.07% 756,484
2024-07-03 2024-06-28 0.783 1,049,930 -27,581 0.07% 822,240
2024-06-24 2024-06-20 0.794 1,077,511 -7,356 0.07% 855,560
2024-06-21 2024-06-19 0.794 1,084,867 +27,582 0.07% 861,400
2024-05-23 2024-05-21 0.881 1,057,285 +3,677 0.07% 931,976
2024-05-22 2024-05-20 0.915 1,053,608 +30,125 0.07% 964,003
2024-05-17 2024-05-14 0.926 1,023,483 -5,377 0.07% 947,860
2024-04-23 2024-04-19 0.826 1,028,860 -89,622 0.07% 849,520
2024-03-28 2024-03-26 0.815 1,118,482 +5,378 0.07% 911,040
2024-03-15 2024-03-13 0.803 1,113,104 +8,962 0.07% 894,240
2024-02-23 2024-02-21 0.748 1,104,142 +14,339 0.07% 825,440
2024-02-22 2024-02-20 0.748 1,089,803 +1,793 0.07% 814,720
2024-01-22 2024-01-18 0.792 1,088,010 +12,547 0.07% 861,940
2024-01-18 2024-01-16 0.826 1,075,463 +17,924 0.07% 888,000
2024-01-11 2024-01-09 0.848 1,057,539 +10,755 0.07% 896,800
2023-12-11 2023-12-07 0.870 1,046,784 -5,378 0.07% 911,040
2023-12-08 2023-12-06 0.848 1,052,162 -8,962 0.07% 892,240
2023-11-29 2023-11-27 0.881 1,061,124 -14,339 0.07% 935,360
2023-11-15 2023-11-13 0.870 1,075,463 +1,792 0.07% 936,000
2023-10-26 2023-10-24 0.870 1,073,671 +1,793 0.07% 934,440
2023-10-16 2023-10-12 0.781 1,071,878 +14,339 0.07% 837,200
2023-09-14 2023-09-12 0.759 1,057,539 +3,585 0.07% 802,400
2023-09-11 2023-09-06 0.783 1,053,954 +32,549 0.07% 825,163
2023-08-08 2023-08-04 0.944 1,021,405 -76,432 0.07% 964,320
2023-07-28 2023-07-26 0.967 1,097,837 +50,375 0.07% 1,061,760
2023-07-14 2023-07-12 1.013 1,047,462 -64,272 0.07% 1,061,280
2023-07-06 2023-07-04 1.013 1,111,734 -6,948 0.07% 1,126,400
2023-07-05 2023-07-03 0.921 1,118,682 +6,948 0.07% 1,030,400
2023-06-02 2023-05-31 0.852 1,111,734 +8,686 0.07% 947,200
2023-05-30 2023-05-25 0.898 1,103,048 -13,897 0.07% 990,600
2023-05-23 2023-05-19 0.965 1,116,945 +81,643 0.07% 1,077,650
2023-05-22 2023-05-18 0.988 1,035,302 +22,221 0.07% 1,023,242
2023-05-19 2023-05-17 0.965 1,013,081 +16,998 0.07% 977,440
2023-05-17 2023-05-15 0.988 996,083 +8,499 0.07% 984,480
2023-05-09 2023-05-05 1.082 987,584 +8,499 0.07% 1,069,040
2023-05-03 2023-04-28 1.024 979,085 -3,400 0.07% 1,002,240
2023-04-28 2023-04-26 0.977 982,485 +8,499 0.07% 959,480
2023-04-21 2023-04-19 1.047 973,986 +33,996 0.07% 1,019,940
2023-04-17 2023-04-13 1.035 939,990 -8,499 0.06% 973,280
2023-04-12 2023-04-06 1.094 948,489 +8,499 0.06% 1,037,880
2023-04-11 2023-04-04 1.071 939,990 +11,899 0.06% 1,006,460
2023-04-04 2023-03-31 1.165 928,091 +5,099 0.06% 1,081,080
2023-04-03 2023-03-30 1.224 922,992 +8,499 0.06% 1,129,441
2023-03-28 2023-03-24 1.177 914,493 +25,497 0.06% 1,076,001
2023-03-15 2023-03-13 1.259 888,996 -67,992 0.06% 1,119,221
2023-03-14 2023-03-10 1.235 956,988 +13,599 0.06% 1,182,301
2023-03-06 2023-03-02 1.365 943,389 +67,992 0.06% 1,287,600
2023-03-02 2023-02-28 1.341 875,397 +25,497 0.06% 1,174,200
2023-02-28 2023-02-24 1.353 849,900 -16,998 0.06% 1,150,000
2023-02-23 2023-02-21 1.400 866,898 -16,998 0.06% 1,213,800
2023-02-20 2023-02-16 1.341 883,896 +15,298 0.06% 1,185,600
2023-02-15 2023-02-13 1.483 868,598 -16,998 0.06% 1,287,720
2023-02-14 2023-02-10 1.447 885,596 -93,489 0.06% 1,281,660
2023-02-13 2023-02-09 1.506 979,085 +122,386 0.07% 1,474,560
2023-02-10 2023-02-08 1.435 856,699 -42,495 0.06% 1,229,760
2023-02-09 2023-02-07 1.459 899,194 +6,799 0.06% 1,311,919
2023-02-07 2023-02-03 1.518 892,395 +42,495 0.06% 1,354,500
2023-02-06 2023-02-02 1.565 849,900 +5,099 0.06% 1,330,000
2023-02-03 2023-02-01 1.659 844,801 -11,898 0.06% 1,401,540
2023-02-02 2023-01-31 1.377 856,699 +8,499 0.06% 1,179,360
2023-02-01 2023-01-30 1.388 848,200 -3,400 0.06% 1,177,640
2023-01-31 2023-01-27 1.447 851,600 -20,398 0.06% 1,232,460
2023-01-30 2023-01-26 1.388 871,998 +10,199 0.06% 1,210,681
2023-01-26 2023-01-19 1.271 861,799 -22,097 0.06% 1,095,120
2023-01-18 2023-01-16 1.283 883,896 -8,499 0.06% 1,133,600
2023-01-16 2023-01-12 1.271 892,395 +8,499 0.06% 1,134,000
2023-01-11 2023-01-09 1.330 883,896 +22,097 0.06% 1,175,200
2022-12-21 2022-12-19 1.165 861,799 +13,599 0.06% 1,003,860
2022-12-19 2022-12-15 1.247 848,200 +8,499 0.06% 1,057,880
2022-12-16 2022-12-14 1.294 839,701 +3,399 0.06% 1,086,800
2022-12-14 2022-12-12 1.400 836,302 -13,598 0.06% 1,170,960
2022-12-12 2022-12-08 1.400 849,900 -3,400 0.06% 1,190,000
2022-12-06 2022-12-02 1.400 853,300 -13,598 0.06% 1,194,760
2022-12-05 2022-12-01 1.365 866,898 +25,497 0.06% 1,183,200
2022-11-17 2022-11-15 1.400 841,401 -15,298 0.06% 1,178,100
2022-11-16 2022-11-14 1.388 856,699 -16,998 0.06% 1,189,440
2022-11-11 2022-11-09 1.259 873,697 -16,998 0.06% 1,099,960
2022-11-10 2022-11-08 1.294 890,695 +23,797 0.06% 1,152,800
2022-11-09 2022-11-07 1.471 866,898 -15,298 0.06% 1,275,000
2022-11-08 2022-11-04 1.353 882,196 +33,996 0.06% 1,193,700
2022-11-03 2022-11-01 1.283 848,200 -42,495 0.06% 1,087,820
2022-10-28 2022-10-26 1.318 890,695 +15,298 0.06% 1,173,760
2022-10-27 2022-10-25 1.271 875,397 -11,899 0.06% 1,112,400
2022-10-24 2022-10-20 1.388 887,296 -59,493 0.06% 1,231,920
2022-10-21 2022-10-19 1.494 946,789 +42,495 0.06% 1,414,780
2022-10-20 2022-10-18 1.553 904,294 +59,493 0.06% 1,404,480
2022-10-12 2022-10-10 1.388 844,801 -37,395 0.06% 1,172,920
2022-10-03 2022-09-29 1.541 882,196 -11,899 0.06% 1,359,779
2022-09-28 2022-09-26 1.600 894,095 -22,097 0.06% 1,430,720
2022-09-27 2022-09-23 1.612 916,192 -35,696 0.06% 1,476,859
2022-09-23 2022-09-21 1.694 951,888 +40,795 0.06% 1,612,800
2022-09-22 2022-09-20 1.836 911,093 -33,996 0.06% 1,672,320
2022-09-21 2022-09-19 1.741 945,089 +25,497 0.06% 1,645,760
2022-09-20 2022-09-16 1.718 919,592 +16,998 0.06% 1,579,720
2022-09-19 2022-09-15 1.741 902,594 +16,998 0.06% 1,571,760
2022-09-16 2022-09-14 1.730 885,596 +16,998 0.06% 1,531,740
2022-09-15 2022-09-13 1.777 868,598 -8,499 0.06% 1,543,220
2022-09-08 2022-09-06 1.714 877,097 +58,879 0.06% 1,503,489
2022-09-06 2022-09-02 1.762 818,218 +16,802 0.06% 1,441,521
2022-09-05 2022-09-01 1.809 801,416 +8,400 0.05% 1,450,079
2022-09-02 2022-08-31 1.797 793,016 +16,801 0.05% 1,425,440
2022-08-24 2022-08-22 2.024 776,215 -3,360 0.05% 1,570,801
2022-08-22 2022-08-18 2.131 779,575 +1,680 0.05% 1,661,120
2022-08-12 2022-08-10 2.155 777,895 -55,444 0.05% 1,676,060
2022-08-11 2022-08-09 2.226 833,339 +3,361 0.06% 1,855,041
2022-08-10 2022-08-08 2.381 829,978 -70,565 0.06% 1,975,999
2022-08-08 2022-08-04 2.333 900,543 -188,174 0.06% 2,101,119
2022-08-05 2022-08-03 2.297 1,088,717 +26,882 0.07% 2,501,281
2022-08-04 2022-08-02 2.345 1,061,835 -149,530 0.07% 2,490,080
2022-08-03 2022-08-01 2.333 1,211,365 +47,043 0.08% 2,826,319
2022-08-02 2022-07-29 2.512 1,164,322 -42,003 0.08% 2,924,460
2022-08-01 2022-07-28 2.476 1,206,325 +42,003 0.08% 2,986,880
2022-07-29 2022-07-27 2.488 1,164,322 -94,087 0.08% 2,896,740
2022-07-28 2022-07-26 2.440 1,258,409 +72,245 0.09% 3,070,901
2022-07-27 2022-07-25 2.488 1,186,164 -18,481 0.08% 2,951,081
2022-07-25 2022-07-21 2.440 1,204,645 -48,723 0.08% 2,939,700
2022-07-22 2022-07-20 1.964 1,253,368 +5,040 0.09% 2,461,799
2022-07-21 2022-07-19 1.964 1,248,328 -6,720 0.09% 2,451,900
2022-07-20 2022-07-18 1.750 1,255,048 +10,080 0.09% 2,196,179
2022-07-19 2022-07-15 1.595 1,244,968 -35,282 0.08% 1,985,880
2022-07-15 2022-07-13 1.595 1,280,250 +18,481 0.09% 2,042,160
2022-07-14 2022-07-12 1.583 1,261,769 -131,049 0.09% 1,997,660
2022-07-11 2022-07-07 1.678 1,392,818 +15,121 0.10% 2,337,780
2022-07-07 2022-07-05 1.690 1,377,697 -588,041 0.09% 2,328,800
2022-07-04 2022-06-29 1.809 1,965,738 +625,004 0.13% 3,556,799
2022-06-30 2022-06-28 1.928 1,340,734 +38,642 0.09% 2,585,519
2022-06-29 2022-06-27 1.869 1,302,092 +100,807 0.09% 2,433,500
2022-06-28 2022-06-24 1.809 1,201,285 -13,441 0.08% 2,173,601
2022-06-27 2022-06-23 1.809 1,214,726 -21,841 0.08% 2,197,921
2022-06-16 2022-06-14 1.690 1,236,567 -6,721 0.08% 2,090,240
2022-06-14 2022-06-10 1.762 1,243,288 -169,692 0.08% 2,190,401
2022-06-13 2022-06-09 1.631 1,412,980 +25,202 0.10% 2,304,341
2022-06-10 2022-06-08 1.821 1,387,778 -10,080 0.09% 2,527,560
2022-06-01 2022-05-30 1.655 1,397,858 -8,401 0.10% 2,312,959
2022-05-31 2022-05-27 1.583 1,406,259 -117,608 0.10% 2,226,420
2022-05-27 2022-05-25 1.548 1,523,867 +8,400 0.10% 2,358,199
2022-05-26 2022-05-24 1.512 1,515,467 +40,323 0.10% 2,291,080
2022-05-20 2022-05-18 1.602 1,475,144 -70,858 0.10% 2,362,956
2022-05-19 2022-05-17 1.626 1,546,002 +1,661 0.11% 2,513,700
2022-05-18 2022-05-16 1.530 1,544,341 +14,945 0.11% 2,362,199
2022-05-17 2022-05-13 1.590 1,529,396 +41,514 0.11% 2,431,440
2022-05-16 2022-05-12 1.469 1,487,882 +16,606 0.10% 2,186,241
2022-05-13 2022-05-11 1.590 1,471,276 +16,606 0.10% 2,339,040
2022-05-12 2022-05-10 1.602 1,454,670 +28,230 0.10% 2,330,160
2022-05-11 2022-05-06 1.734 1,426,440 -8,303 0.10% 2,473,920
2022-05-10 2022-05-05 1.770 1,434,743 +24,909 0.10% 2,540,160
2022-05-05 2022-05-03 1.855 1,409,834 +16,606 0.10% 2,614,920
2022-05-04 2022-04-29 1.843 1,393,228 +16,605 0.10% 2,567,339
2022-05-03 2022-04-28 1.927 1,376,623 -16,605 0.09% 2,652,801
2022-04-27 2022-04-25 1.783 1,393,228 +3,321 0.10% 2,483,439
2022-04-26 2022-04-22 1.867 1,389,907 -16,606 0.10% 2,594,700
2022-04-22 2022-04-20 1.867 1,406,513 +21,588 0.10% 2,625,700
2022-04-21 2022-04-19 1.975 1,384,925 +66,423 0.10% 2,735,519
2022-04-20 2022-04-14 1.831 1,318,502 -18,267 0.09% 2,413,760
2022-04-12 2022-04-08 1.493 1,336,769 -6,642 0.09% 1,996,401
2022-03-25 2022-03-23 1.590 1,343,411 -8,303 0.09% 2,135,760
2022-03-23 2022-03-21 1.505 1,351,714 -9,963 0.09% 2,035,000
2022-03-21 2022-03-17 1.457 1,361,677 -26,570 0.09% 1,984,400
2022-03-18 2022-03-16 1.397 1,388,247 -41,514 0.10% 1,939,520
2022-03-17 2022-03-15 1.253 1,429,761 +41,514 0.10% 1,790,880
2022-03-16 2022-03-14 1.313 1,388,247 +11,624 0.10% 1,822,480
2022-03-14 2022-03-10 1.542 1,376,623 +1,661 0.09% 2,122,241
2022-03-11 2022-03-09 1.505 1,374,962 +3,321 0.09% 2,070,000
2022-03-10 2022-03-08 1.421 1,371,641 +1,661 0.09% 1,949,360
2022-03-09 2022-03-07 1.469 1,369,980 -13,285 0.09% 2,013,000
2022-03-08 2022-03-04 1.686 1,383,265 -9,963 0.10% 2,332,400
2022-03-04 2022-03-02 1.795 1,393,228 +19,096 0.10% 2,500,219
2022-03-03 2022-03-01 1.843 1,374,132 +104,617 0.09% 2,532,151
2022-03-02 2022-02-28 1.795 1,269,515 -31,551 0.09% 2,278,210
2022-03-01 2022-02-25 1.795 1,301,066 +63,102 0.09% 2,334,830
2022-02-28 2022-02-24 1.710 1,237,964 +9,964 0.09% 2,117,220
2022-02-25 2022-02-23 1.891 1,228,000 +21,587 0.08% 2,322,029
2022-02-24 2022-02-22 1.903 1,206,413 -145,301 0.08% 2,295,740
2022-02-21 2022-02-17 2.047 1,351,714 +26,569 0.09% 2,767,600
2022-02-18 2022-02-16 2.011 1,325,145 -18,266 0.09% 2,665,321
2022-02-16 2022-02-14 1.987 1,343,411 -8,303 0.09% 2,669,700
2022-02-15 2022-02-11 1.795 1,351,714 -4,982 0.09% 2,425,720
2022-02-14 2022-02-10 1.867 1,356,696 +13,285 0.09% 2,532,701
2022-02-11 2022-02-09 1.915 1,343,411 -21,587 0.09% 2,572,620
2022-02-10 2022-02-08 1.819 1,364,998 +26,569 0.09% 2,482,439
2022-02-09 2022-02-07 1.867 1,338,429 -11,624 0.09% 2,498,600
2022-02-08 2022-02-04 1.867 1,350,053 -9,964 0.09% 2,520,300
2022-02-07 2022-01-31 1.746 1,360,017 +14,945 0.09% 2,375,100
2022-02-04 2022-01-27 1.807 1,345,072 -3,321 0.09% 2,430,001
2022-01-28 2022-01-26 1.903 1,348,393 +3,321 0.09% 2,565,921
2022-01-27 2022-01-25 1.855 1,345,072 -16,605 0.09% 2,494,801
2022-01-26 2022-01-24 1.855 1,361,677 +11,624 0.09% 2,525,599
2022-01-25 2022-01-21 2.011 1,350,053 +8,303 0.09% 2,715,419
2022-01-24 2022-01-20 2.108 1,341,750 -28,230 0.09% 2,827,999
2022-01-20 2022-01-18 2.204 1,369,980 +8,303 0.09% 3,019,499
2022-01-19 2022-01-17 2.228 1,361,677 +16,605 0.09% 3,033,999
2022-01-14 2022-01-12 2.228 1,345,072 -1,660 0.09% 2,997,001
2022-01-13 2022-01-11 2.252 1,346,732 -3,321 0.09% 3,033,140
2022-01-11 2022-01-07 2.180 1,350,053 +1,660 0.09% 2,943,059
2022-01-07 2022-01-05 2.204 1,348,393 -11,624 0.09% 2,971,921
2022-01-06 2022-01-04 2.300 1,360,017 -1,660 0.09% 3,128,581
2022-01-05 2022-01-03 2.361 1,361,677 +11,624 0.09% 3,214,399
2022-01-04 2021-12-31 2.156 1,350,053 -247,427 0.09% 2,910,539
2022-01-03 2021-12-29 2.180 1,597,480 -18,266 0.11% 3,482,440
2021-12-30 2021-12-28 2.192 1,615,746 -16,606 0.11% 3,541,719
2021-12-29 2021-12-24 2.228 1,632,352 +56,460 0.11% 3,637,100
2021-12-28 2021-12-22 1.987 1,575,892 +1,660 0.11% 3,131,699
2021-12-23 2021-12-21 1.891 1,574,232 +4,982 0.11% 2,976,720
2021-12-22 2021-12-20 1.807 1,569,250 -56,460 0.11% 2,835,000
2021-12-21 2021-12-17 2.156 1,625,710 +23,248 0.11% 3,504,820
2021-12-20 2021-12-16 2.252 1,602,462 -33,211 0.11% 3,609,101
2021-12-17 2021-12-15 2.228 1,635,673 +29,890 0.11% 3,644,499
2021-12-16 2021-12-14 2.264 1,605,783 +28,230 0.11% 3,635,920
2021-12-15 2021-12-13 2.349 1,577,553 -31,551 0.11% 3,705,000
2021-12-14 2021-12-10 2.240 1,609,104 +3,321 0.11% 3,604,680
2021-12-13 2021-12-09 2.300 1,605,783 +1,661 0.11% 3,693,940
2021-12-10 2021-12-08 2.288 1,604,122 -1,661 0.11% 3,670,799
2021-12-09 2021-12-07 2.204 1,605,783 -41,514 0.11% 3,539,220
2021-12-08 2021-12-06 2.192 1,647,297 +76,386 0.11% 3,610,879
2021-12-07 2021-12-03 2.373 1,570,911 -4,981 0.11% 3,727,241
2021-12-06 2021-12-02 2.288 1,575,892 -3,322 0.11% 3,606,199
2021-12-03 2021-12-01 2.445 1,579,214 -8,303 0.11% 3,861,061
2021-12-02 2021-11-30 2.445 1,587,517 +24,909 0.11% 3,881,361
2021-12-01 2021-11-29 2.264 1,562,608 +78,048 0.11% 3,538,161
2021-11-30 2021-11-26 2.433 1,484,560 +21,587 0.10% 3,611,759
2021-11-29 2021-11-25 2.517 1,462,973 +181,004 0.10% 3,682,580
2021-11-26 2021-11-24 2.481 1,281,969 +14,945 0.09% 3,180,639
2021-11-25 2021-11-23 2.614 1,267,024 -76,387 0.09% 3,311,420
2021-11-24 2021-11-22 2.517 1,343,411 -46,496 0.09% 3,381,620
2021-11-23 2021-11-19 2.553 1,389,907 -131,186 0.10% 3,548,879
2021-11-22 2021-11-18 2.674 1,521,093 +38,193 0.10% 4,067,039
2021-11-19 2021-11-17 2.758 1,482,900 -79,708 0.10% 4,089,940
2021-11-18 2021-11-16 2.601 1,562,608 +28,230 0.11% 4,065,121
2021-11-17 2021-11-15 2.674 1,534,378 -112,919 0.11% 4,102,560
2021-11-16 2021-11-12 2.589 1,647,297 +36,532 0.11% 4,265,599
2021-11-15 2021-11-11 2.794 1,610,765 +199,270 0.11% 4,500,801
2021-11-12 2021-11-10 2.770 1,411,495 +159,416 0.10% 3,910,001
2021-11-11 2021-11-09 2.879 1,252,079 -79,708 0.09% 3,604,120
2021-11-10 2021-11-08 2.337 1,331,787 +78,048 0.09% 3,111,760
2021-11-09 2021-11-05 2.565 1,253,739 +33,211 0.09% 3,216,299
2021-11-08 2021-11-04 2.758 1,220,528 +34,872 0.08% 3,366,300
2021-11-05 2021-11-03 2.168 1,185,656 +64,763 0.08% 2,570,401
2021-11-04 2021-11-02 2.264 1,120,893 +187,646 0.08% 2,538,000
2021-11-03 2021-11-01 2.252 933,247 -3,321 0.06% 2,101,880
2021-11-02 2021-10-29 1.638 936,568 +41,514 0.06% 1,534,079
2021-11-01 2021-10-28 1.770 895,054 +66,424 0.06% 1,584,660
2021-10-29 2021-10-27 1.481 828,630 -31,552 0.06% 1,227,539
2021-10-28 2021-10-26 1.265 860,182 -38,193 0.06% 1,087,801
2021-10-26 2021-10-22 0.891 898,375 +16,606 0.06% 800,680
2021-10-22 2021-10-20 0.843 881,769 +13,285 0.06% 743,400
2021-10-19 2021-10-15 0.903 868,484 +16,605 0.06% 784,500
2021-09-09 2021-09-07 1.002 851,879 +12,467 0.06% 853,815
2021-09-03 2021-09-01 1.014 839,412 +16,363 0.06% 851,580
2021-08-31 2021-08-27 1.149 823,049 +9,817 0.06% 945,640
2021-08-19 2021-08-17 1.173 813,232 +16,363 0.06% 954,240
2021-08-11 2021-08-09 1.222 796,869 -19,635 0.06% 974,000
2021-07-29 2021-07-27 0.966 816,504 -1,636 0.06% 788,420
2021-07-27 2021-07-23 1.259 818,140 -13,091 0.06% 1,029,999
2021-07-26 2021-07-22 1.222 831,231 -8,181 0.06% 1,016,000
2021-07-19 2021-07-15 1.100 839,412 -6,545 0.06% 923,400
2021-07-13 2021-07-09 1.161 845,957 -57,270 0.06% 982,300
2021-07-09 2021-07-07 1.222 903,227 -13,090 0.06% 1,104,000
2021-07-08 2021-07-06 1.235 916,317 -8,182 0.07% 1,131,200
2021-07-07 2021-07-05 1.173 924,499 +6,545 0.07% 1,084,800
2021-07-06 2021-07-02 1.149 917,954 +13,091 0.07% 1,054,680
2021-06-29 2021-06-25 0.929 904,863 -11,454 0.06% 840,560
2021-06-22 2021-06-18 0.904 916,317 +11,454 0.07% 828,800
2021-06-17 2021-06-15 0.856 904,863 -24,545 0.06% 774,200
2021-06-03 2021-06-01 0.880 929,408 +11,454 0.07% 817,920
2021-04-26 2021-04-22 0.953 917,954 -8,181 0.07% 875,160
2021-04-22 2021-04-20 0.978 926,135 -9,818 0.07% 905,600
2021-04-21 2021-04-19 1.014 935,953 +9,818 0.07% 949,520
2021-04-12 2021-04-08 1.014 926,135 -8,181 0.07% 939,560
2021-04-09 2021-04-07 0.990 934,316 -6,546 0.07% 925,020
2021-04-07 2021-03-31 0.880 940,862 +14,727 0.07% 828,000
2021-03-26 2021-03-24 0.843 926,135 -122,721 0.07% 781,080
2021-03-25 2021-03-23 0.868 1,048,856 -1,636 0.07% 910,220
2021-03-17 2021-03-15 0.868 1,050,492 -4,909 0.07% 911,640
2021-03-11 2021-03-09 0.819 1,055,401 -13,090 0.08% 864,300
2021-03-10 2021-03-08 0.831 1,068,491 -47,453 0.08% 888,080
2021-03-09 2021-03-05 0.843 1,115,944 -8,181 0.08% 941,160
2021-03-08 2021-03-04 0.856 1,124,125 -114,540 0.08% 961,800
2021-03-05 2021-03-03 0.843 1,238,665 -16,362 0.09% 1,044,660
2021-03-04 2021-03-02 0.843 1,255,027 -22,908 0.09% 1,058,460
2021-03-03 2021-03-01 0.880 1,277,935 -16,363 0.09% 1,124,640
2021-02-26 2021-02-24 0.904 1,294,298 -57,270 0.09% 1,170,680
2021-02-25 2021-02-23 0.917 1,351,568 -8,181 0.10% 1,239,000
2021-02-19 2021-02-17 0.953 1,359,749 +70,360 0.10% 1,296,360
2021-02-18 2021-02-16 0.953 1,289,389 -8,182 0.09% 1,229,280
2021-02-17 2021-02-11 0.953 1,297,571 -44,179 0.09% 1,237,080
2021-02-16 2021-02-09 0.953 1,341,750 -9,818 0.10% 1,279,200
2021-02-10 2021-02-08 0.953 1,351,568 -3,273 0.10% 1,288,560
2021-02-05 2021-02-03 0.953 1,354,841 -3,272 0.10% 1,291,680
2021-02-03 2021-02-01 0.990 1,358,113 -58,906 0.10% 1,344,600
2021-02-02 2021-01-29 0.819 1,417,019 -183,264 0.10% 1,160,440
2021-02-01 2021-01-28 0.843 1,600,283 -19,635 0.11% 1,349,640
2021-01-29 2021-01-27 0.904 1,619,918 +9,818 0.12% 1,465,200
2021-01-28 2021-01-26 0.990 1,610,100 -83,451 0.11% 1,594,080
2021-01-27 2021-01-25 1.198 1,693,551 +71,997 0.12% 2,028,600
2021-01-26 2021-01-22 1.222 1,621,554 +53,997 0.12% 1,982,000
2021-01-25 2021-01-21 1.296 1,567,557 +14,726 0.11% 2,030,960
2021-01-22 2021-01-20 1.222 1,552,831 +250,351 0.11% 1,898,001
2021-01-21 2021-01-19 1.271 1,302,480 +463,068 0.09% 1,655,681
2021-01-19 2021-01-15 1.161 839,412 -114,540 0.06% 974,700
2021-01-15 2021-01-13 1.100 953,952 -16,363 0.07% 1,049,400
2021-01-14 2021-01-12 1.088 970,315 -32,725 0.07% 1,055,540
2021-01-13 2021-01-11 1.051 1,003,040 +35,998 0.07% 1,054,360
2021-01-12 2021-01-08 0.941 967,042 +215,989 0.07% 910,140
2021-01-11 2021-01-07 0.733 751,053 +8,181 0.05% 550,800
2021-01-04 2020-12-29 0.758 742,872 -9,817 0.05% 562,960
2020-12-23 2020-12-21 0.807 752,689 -32,726 0.05% 607,200
2020-12-21 2020-12-17 0.831 785,415 -24,544 0.06% 652,800
2020-12-18 2020-12-16 0.856 809,959 +57,270 0.06% 693,000
2020-08-13 2020-08-11 0.611 752,689 -112,904 0.05% 460,000
2020-06-17 2020-06-15 0.516 865,593 +5,153 0.06% 447,021
2020-06-05 2020-06-03 0.535 860,440 +81,327 0.06% 460,230
2020-04-08 2020-04-06 0.592 779,113 +43,338 0.06% 461,564
2020-01-15 2020-01-13 0.768 735,775 -3,072 0.06% 565,220
2020-01-09 2020-01-07 0.755 738,847 +3,072 0.06% 557,960
2019-12-17 2019-12-13 0.781 735,775 -3,072 0.06% 574,800
2019-09-09 2019-09-05 0.881 738,847 +7,168 0.06% 650,854
2019-05-27 2019-05-23 1.012 731,679 +98,875 0.06% 740,740
2019-05-24 2019-05-22 1.047 632,804 +6,085 0.05% 662,564
2019-05-23 2019-05-21 1.034 626,719 +4,998 0.05% 647,887
2019-04-17 2019-04-15 1.113 621,721 -30,181 0.05% 692,160
2019-04-12 2019-04-10 1.140 651,902 +7,545 0.05% 743,040
2019-04-11 2019-04-09 1.153 644,357 +22,636 0.05% 742,980
2019-01-02 2018-12-27 0.901 621,721 -12,072 0.05% 560,320
2018-11-12 2018-11-08 0.875 633,793 +633,793 0.05% 554,400
2007-06-26 2007-06-22 7.836 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top