History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.240 | 8,120,000 | +0 | 0.47% | 10,068,800 |
| 2025-10-13 | 2025-10-09 | 1.240 | 8,120,000 | +0 | 0.47% | 10,068,800 |
| 2025-10-10 | 2025-10-08 | 1.290 | 8,120,000 | +0 | 0.47% | 10,474,800 |
| 2025-10-09 | 2025-10-06 | 1.200 | 8,120,000 | +0 | 0.47% | 9,744,000 |
| 2025-10-08 | 2025-10-03 | 1.180 | 8,120,000 | +0 | 0.47% | 9,581,600 |
| 2025-10-06 | 2025-10-02 | 1.170 | 8,120,000 | +1 | 0.47% | 9,500,400 |
| 2025-10-03 | 2025-09-30 | 1.190 | 8,119,999 | -6,001 | 0.47% | 9,662,799 |
| 2025-10-02 | 2025-09-29 | 1.200 | 8,126,000 | +6,000 | 0.47% | 9,751,200 |
| 2025-09-30 | 2025-09-26 | 1.130 | 8,120,000 | -2,000 | 0.47% | 9,175,600 |
| 2025-09-29 | 2025-09-25 | 1.110 | 8,122,000 | +2,000 | 0.47% | 9,015,420 |
| 2025-09-26 | 2025-09-24 | 1.130 | 8,120,000 | +1 | 0.47% | 9,175,600 |
| 2025-09-25 | 2025-09-23 | 1.160 | 8,119,999 | -1 | 0.47% | 9,419,199 |
| 2025-09-19 | 2025-09-17 | 1.070 | 8,120,000 | +1 | 0.47% | 8,688,400 |
| 2025-09-18 | 2025-09-16 | 1.110 | 8,119,999 | -1 | 0.47% | 9,013,199 |
| 2025-09-12 | 2025-09-10 | 1.084 | 8,120,000 | +178,487 | 0.47% | 8,800,648 |
| 2025-09-08 | 2025-09-04 | 0.971 | 7,941,513 | -1,956 | 0.47% | 7,714,000 |
| 2025-09-05 | 2025-09-03 | 0.961 | 7,943,469 | +1,956 | 0.47% | 7,634,680 |
| 2025-09-04 | 2025-09-02 | 0.930 | 7,941,513 | +1 | 0.47% | 7,389,200 |
| 2025-09-03 | 2025-09-01 | 0.961 | 7,941,512 | -1 | 0.47% | 7,632,799 |
| 2025-08-29 | 2025-08-27 | 0.941 | 7,941,513 | +1 | 0.47% | 7,470,400 |
| 2025-08-28 | 2025-08-26 | 0.961 | 7,941,512 | -5,869 | 0.47% | 7,632,799 |
| 2025-08-27 | 2025-08-25 | 0.982 | 7,947,381 | +5,868 | 0.47% | 7,800,960 |
| 2025-08-22 | 2025-08-20 | 0.920 | 7,941,513 | +501 | 0.47% | 7,308,000 |
| 2025-08-21 | 2025-08-19 | 0.961 | 7,941,012 | -501 | 0.47% | 7,632,318 |
| 2025-07-29 | 2025-07-25 | 0.787 | 7,941,513 | -1,956 | 0.47% | 6,252,400 |
| 2025-07-17 | 2025-07-15 | 0.736 | 7,943,469 | +1,956 | 0.47% | 5,847,840 |
| 2025-06-26 | 2025-06-24 | 0.746 | 7,941,513 | -3,912 | 0.47% | 5,927,600 |
| 2025-06-25 | 2025-06-23 | 0.736 | 7,945,425 | -3,912 | 0.47% | 5,849,280 |
| 2025-06-13 | 2025-06-11 | 0.746 | 7,949,337 | +3,912 | 0.47% | 5,933,440 |
| 2025-06-06 | 2025-06-04 | 0.736 | 7,945,425 | +1,956 | 0.47% | 5,849,280 |
| 2025-06-05 | 2025-06-03 | 0.736 | 7,943,469 | +1,956 | 0.47% | 5,847,840 |
| 2025-06-03 | 2025-05-30 | 0.736 | 7,941,513 | -7,824 | 0.47% | 5,846,400 |
| 2025-05-28 | 2025-05-26 | 0.726 | 7,949,337 | +4,068 | 0.47% | 5,770,880 |
| 2025-05-27 | 2025-05-23 | 0.736 | 7,945,269 | +3,756 | 0.47% | 5,849,165 |
| 2025-05-22 | 2025-05-20 | 0.778 | 7,941,513 | +214,635 | 0.47% | 6,175,711 |
| 2025-05-13 | 2025-05-09 | 0.757 | 7,726,878 | -1,903 | 0.47% | 5,846,400 |
| 2025-05-12 | 2025-05-08 | 0.778 | 7,728,781 | +1,903 | 0.47% | 6,010,280 |
| 2025-05-06 | 2025-04-30 | 0.778 | 7,726,878 | -9,516 | 0.47% | 6,008,800 |
| 2025-04-29 | 2025-04-25 | 0.778 | 7,736,394 | +7,613 | 0.47% | 6,016,200 |
| 2025-04-25 | 2025-04-23 | 0.799 | 7,728,781 | -1,903 | 0.47% | 6,172,720 |
| 2025-04-24 | 2025-04-22 | 0.767 | 7,730,684 | +3,806 | 0.47% | 5,930,520 |
| 2025-04-22 | 2025-04-16 | 0.799 | 7,726,878 | -7,612 | 0.47% | 6,171,200 |
| 2025-04-17 | 2025-04-15 | 0.820 | 7,734,490 | +7,612 | 0.47% | 6,339,840 |
| 2025-04-15 | 2025-04-11 | 0.820 | 7,726,878 | -1,903 | 0.47% | 6,333,600 |
| 2025-04-14 | 2025-04-10 | 0.830 | 7,728,781 | -5,709 | 0.47% | 6,416,380 |
| 2025-04-11 | 2025-04-09 | 0.809 | 7,734,490 | +7,612 | 0.47% | 6,258,560 |
| 2025-04-10 | 2025-04-08 | 0.799 | 7,726,878 | +1 | 0.47% | 6,171,200 |
| 2025-04-09 | 2025-04-07 | 0.736 | 7,726,877 | +2 | 0.47% | 5,683,999 |
| 2025-04-08 | 2025-04-03 | 0.872 | 7,726,875 | -3 | 0.47% | 6,739,598 |
| 2025-03-17 | 2025-03-13 | 0.757 | 7,726,878 | +476 | 0.47% | 5,846,400 |
| 2025-03-11 | 2025-03-07 | 0.767 | 7,726,402 | -312 | 0.47% | 5,927,235 |
| 2025-03-10 | 2025-03-06 | 0.767 | 7,726,714 | -164 | 0.47% | 5,927,474 |
| 2025-03-07 | 2025-03-05 | 0.757 | 7,726,878 | +2 | 0.47% | 5,846,400 |
| 2025-03-06 | 2025-03-04 | 0.746 | 7,726,876 | +187 | 0.47% | 5,765,199 |
| 2025-03-05 | 2025-03-03 | 0.757 | 7,726,689 | -189 | 0.47% | 5,846,257 |
| 2025-03-04 | 2025-02-28 | 0.757 | 7,726,878 | +499 | 0.47% | 5,846,400 |
| 2025-03-03 | 2025-02-27 | 0.799 | 7,726,379 | -8,111 | 0.47% | 6,170,802 |
| 2025-02-19 | 2025-02-17 | 0.694 | 7,734,490 | +1,903 | 0.47% | 5,364,480 |
| 2025-02-18 | 2025-02-14 | 0.704 | 7,732,587 | +1,903 | 0.47% | 5,444,420 |
| 2025-02-17 | 2025-02-13 | 0.694 | 7,730,684 | +3,806 | 0.47% | 5,361,840 |
| 2025-02-14 | 2025-02-12 | 0.694 | 7,726,878 | -5,709 | 0.47% | 5,359,200 |
| 2025-02-10 | 2025-02-06 | 0.694 | 7,732,587 | +1,903 | 0.47% | 5,363,160 |
| 2025-02-07 | 2025-02-05 | 0.673 | 7,730,684 | +3,806 | 0.47% | 5,199,360 |
| 2025-02-06 | 2025-02-04 | 0.662 | 7,726,878 | -3,806 | 0.47% | 5,115,600 |
| 2025-02-04 | 2025-01-28 | 0.662 | 7,730,684 | +3,806 | 0.47% | 5,118,120 |
| 2025-01-03 | 2024-12-31 | 0.694 | 7,726,878 | +1 | 0.47% | 5,359,200 |
| 2025-01-02 | 2024-12-27 | 0.704 | 7,726,877 | -1 | 0.47% | 5,440,399 |
| 2024-12-13 | 2024-12-11 | 0.704 | 7,726,878 | -1,903 | 0.47% | 5,440,400 |
| 2024-12-11 | 2024-12-09 | 0.715 | 7,728,781 | +1,903 | 0.47% | 5,522,960 |
| 2024-11-26 | 2024-11-22 | 0.683 | 7,726,878 | -3,806 | 0.47% | 5,278,000 |
| 2024-11-19 | 2024-11-15 | 0.725 | 7,730,684 | +1,903 | 0.47% | 5,605,560 |
| 2024-11-13 | 2024-11-11 | 0.746 | 7,728,781 | +1,903 | 0.47% | 5,766,620 |
| 2024-11-11 | 2024-11-07 | 0.767 | 7,726,878 | -5,709 | 0.47% | 5,927,600 |
| 2024-11-06 | 2024-11-04 | 0.725 | 7,732,587 | +1,904 | 0.47% | 5,606,940 |
| 2024-10-31 | 2024-10-29 | 0.736 | 7,730,683 | -1,904 | 0.47% | 5,686,799 |
| 2024-10-25 | 2024-10-23 | 0.746 | 7,732,587 | +1,905 | 0.47% | 5,769,460 |
| 2024-10-23 | 2024-10-21 | 0.736 | 7,730,682 | +3,806 | 0.47% | 5,686,798 |
| 2024-10-22 | 2024-10-18 | 0.736 | 7,726,876 | -2 | 0.47% | 5,683,999 |
| 2024-10-21 | 2024-10-17 | 0.736 | 7,726,878 | -3,804 | 0.47% | 5,684,000 |
| 2024-10-18 | 2024-10-16 | 0.725 | 7,730,682 | +3,804 | 0.47% | 5,605,559 |
| 2024-10-17 | 2024-10-15 | 0.736 | 7,726,878 | +1 | 0.47% | 5,684,000 |
| 2024-10-10 | 2024-10-08 | 0.778 | 7,726,877 | +1 | 0.47% | 6,008,799 |
| 2024-10-09 | 2024-10-07 | 0.883 | 7,726,876 | -2 | 0.47% | 6,820,798 |
| 2024-10-02 | 2024-09-27 | 0.725 | 7,726,878 | -7,611 | 0.47% | 5,602,800 |
| 2024-09-30 | 2024-09-26 | 0.704 | 7,734,489 | +7,612 | 0.47% | 5,445,759 |
| 2024-09-27 | 2024-09-25 | 0.694 | 7,726,877 | -7,613 | 0.47% | 5,359,200 |
| 2024-09-25 | 2024-09-23 | 0.662 | 7,734,490 | +7,612 | 0.47% | 5,120,640 |
| 2024-09-20 | 2024-09-17 | 0.652 | 7,726,878 | +3,976,544 | 0.47% | 5,034,400 |
| 2024-09-19 | 2024-09-16 | 0.662 | 3,750,334 | -47,644 | 0.23% | 2,482,919 |
| 2024-09-17 | 2024-09-13 | 0.662 | 3,797,978 | -796,628 | 0.23% | 2,514,461 |
| 2024-09-16 | 2024-09-12 | 0.673 | 4,594,606 | +1,928,232 | 0.28% | 3,090,155 |
| 2024-09-13 | 2024-09-11 | 0.652 | 2,666,374 | +1,162,871 | 0.16% | 1,737,260 |
| 2024-09-12 | 2024-09-10 | 0.662 | 1,503,503 | +4 | 0.09% | 995,398 |
| 2024-09-11 | 2024-09-09 | 0.652 | 1,503,499 | -1,080,076 | 0.09% | 979,596 |
| 2024-09-10 | 2024-09-05 | 0.707 | 2,583,575 | +1,080,069 | 0.16% | 1,826,586 |
| 2024-09-09 | 2024-09-04 | 0.696 | 1,503,506 | +50,888 | 0.09% | 1,046,624 |
| 2024-09-03 | 2024-08-30 | 0.729 | 1,452,618 | -3,677 | 0.09% | 1,058,600 |
| 2024-08-07 | 2024-08-05 | 0.718 | 1,456,295 | +3,677 | 0.09% | 1,045,440 |
| 2024-07-31 | 2024-07-29 | 0.740 | 1,452,618 | -9,194 | 0.09% | 1,074,400 |
| 2024-07-15 | 2024-07-11 | 0.761 | 1,461,812 | +5,517 | 0.09% | 1,113,000 |
| 2024-07-12 | 2024-07-10 | 0.751 | 1,456,295 | +3,677 | 0.09% | 1,092,960 |
| 2024-06-11 | 2024-06-06 | 0.783 | 1,452,618 | -189,392 | 0.09% | 1,137,600 |
| 2024-06-05 | 2024-06-03 | 0.783 | 1,642,010 | -1,839 | 0.10% | 1,285,920 |
| 2024-06-04 | 2024-05-31 | 0.783 | 1,643,849 | +191,231 | 0.10% | 1,287,360 |
| 2024-05-24 | 2024-05-22 | 0.838 | 1,452,618 | -6,012,735 | 0.09% | 1,216,600 |
| 2024-05-23 | 2024-05-21 | 0.881 | 7,465,353 | +6,012,735 | 0.47% | 6,580,564 |
| 2024-05-22 | 2024-05-20 | 0.915 | 1,452,618 | +36,591 | 0.09% | 1,329,079 |
| 2024-04-23 | 2024-04-19 | 0.826 | 1,416,027 | -35,848 | 0.09% | 1,169,200 |
| 2024-04-22 | 2024-04-18 | 0.837 | 1,451,875 | -53,774 | 0.09% | 1,215,000 |
| 2024-04-19 | 2024-04-17 | 0.837 | 1,505,649 | +89,622 | 0.10% | 1,260,000 |
| 2024-04-15 | 2024-04-11 | 0.826 | 1,416,027 | -37,641 | 0.09% | 1,169,200 |
| 2024-04-12 | 2024-04-10 | 0.803 | 1,453,668 | -55,565 | 0.09% | 1,167,840 |
| 2024-04-11 | 2024-04-09 | 0.792 | 1,509,233 | -55,566 | 0.10% | 1,195,640 |
| 2024-04-10 | 2024-04-08 | 0.803 | 1,564,799 | +148,772 | 0.10% | 1,257,120 |
| 2024-03-18 | 2024-03-14 | 0.803 | 1,416,027 | -5,861,274 | 0.09% | 1,137,600 |
| 2024-03-15 | 2024-03-13 | 0.803 | 7,277,301 | +5,554,767 | 0.47% | 5,846,400 |
| 2024-03-14 | 2024-03-12 | 0.803 | 1,722,534 | +1,793 | 0.11% | 1,383,840 |
| 2024-03-13 | 2024-03-11 | 0.781 | 1,720,741 | -57,358 | 0.11% | 1,344,000 |
| 2024-03-12 | 2024-03-08 | 0.759 | 1,778,099 | -93,207 | 0.11% | 1,349,120 |
| 2024-03-11 | 2024-03-07 | 0.748 | 1,871,306 | -91,414 | 0.12% | 1,398,960 |
| 2024-03-08 | 2024-03-06 | 0.736 | 1,962,720 | -96,792 | 0.13% | 1,445,400 |
| 2024-03-07 | 2024-03-05 | 0.736 | 2,059,512 | -96,792 | 0.13% | 1,516,680 |
| 2024-03-06 | 2024-03-04 | 0.736 | 2,156,304 | -93,207 | 0.14% | 1,587,960 |
| 2024-03-04 | 2024-02-29 | 0.770 | 2,249,511 | +39,434 | 0.14% | 1,731,900 |
| 2024-02-28 | 2024-02-26 | 0.736 | 2,210,077 | -55,566 | 0.14% | 1,627,560 |
| 2024-02-27 | 2024-02-23 | 0.759 | 2,265,643 | +127,264 | 0.15% | 1,719,040 |
| 2024-02-23 | 2024-02-21 | 0.748 | 2,138,379 | +229,432 | 0.14% | 1,598,620 |
| 2024-02-22 | 2024-02-20 | 0.748 | 1,908,947 | +476,788 | 0.12% | 1,427,100 |
| 2024-02-21 | 2024-02-19 | 0.748 | 1,432,159 | +16,132 | 0.09% | 1,070,660 |
| 2024-02-05 | 2024-02-01 | 0.770 | 1,416,027 | -3,584 | 0.09% | 1,090,200 |
| 2024-02-02 | 2024-01-31 | 0.759 | 1,419,611 | +3,584 | 0.09% | 1,077,120 |
| 2024-01-05 | 2024-01-03 | 0.870 | 1,416,027 | -16,132 | 0.09% | 1,232,400 |
| 2024-01-04 | 2024-01-02 | 0.870 | 1,432,159 | +16,132 | 0.09% | 1,246,440 |
| 2023-12-27 | 2023-12-21 | 0.915 | 1,416,027 | -17,924 | 0.09% | 1,295,600 |
| 2023-12-20 | 2023-12-18 | 0.926 | 1,433,951 | +10,755 | 0.09% | 1,328,000 |
| 2023-12-15 | 2023-12-13 | 0.893 | 1,423,196 | -102,169 | 0.09% | 1,270,400 |
| 2023-12-14 | 2023-12-12 | 0.904 | 1,525,365 | -53,774 | 0.10% | 1,378,620 |
| 2023-12-12 | 2023-12-08 | 0.870 | 1,579,139 | -109,338 | 0.10% | 1,374,360 |
| 2023-12-11 | 2023-12-07 | 0.870 | 1,688,477 | -105,754 | 0.11% | 1,469,520 |
| 2023-12-08 | 2023-12-06 | 0.848 | 1,794,231 | -30,472 | 0.11% | 1,521,520 |
| 2023-12-04 | 2023-11-30 | 0.837 | 1,824,703 | +75,283 | 0.12% | 1,527,000 |
| 2023-11-20 | 2023-11-16 | 0.915 | 1,749,420 | +48,396 | 0.11% | 1,600,640 |
| 2023-11-17 | 2023-11-15 | 0.926 | 1,701,024 | +39,433 | 0.11% | 1,575,340 |
| 2023-11-08 | 2023-11-06 | 0.926 | 1,661,591 | +173,867 | 0.11% | 1,538,820 |
| 2023-11-07 | 2023-11-03 | 0.859 | 1,487,724 | -41,226 | 0.10% | 1,278,200 |
| 2023-11-02 | 2023-10-31 | 0.870 | 1,528,950 | +112,923 | 0.10% | 1,330,680 |
| 2023-10-25 | 2023-10-20 | 0.770 | 1,416,027 | -1,429,644 | 0.09% | 1,090,200 |
| 2023-10-20 | 2023-10-18 | 0.770 | 2,845,671 | -32,264 | 0.18% | 2,190,884 |
| 2023-10-17 | 2023-10-13 | 0.759 | 2,877,935 | -7,170 | 0.18% | 2,183,612 |
| 2023-10-16 | 2023-10-12 | 0.781 | 2,885,105 | -14,339 | 0.18% | 2,253,437 |
| 2023-10-13 | 2023-10-11 | 0.759 | 2,899,444 | +873,988 | 0.19% | 2,199,932 |
| 2023-10-04 | 2023-09-29 | 0.759 | 2,025,456 | +44,811 | 0.13% | 1,536,800 |
| 2023-09-29 | 2023-09-27 | 0.770 | 1,980,645 | +286,790 | 0.13% | 1,524,900 |
| 2023-09-28 | 2023-09-26 | 0.770 | 1,693,855 | +277,828 | 0.11% | 1,304,100 |
| 2023-09-27 | 2023-09-25 | 0.770 | 1,416,027 | -3,564,742 | 0.09% | 1,090,200 |
| 2023-09-25 | 2023-09-21 | 0.748 | 4,980,769 | +14,731 | 0.32% | 3,723,547 |
| 2023-09-22 | 2023-09-20 | 0.736 | 4,966,038 | -2,411,640 | 0.32% | 3,657,124 |
| 2023-09-13 | 2023-09-11 | 0.748 | 7,377,678 | +91,414 | 0.47% | 5,515,440 |
| 2023-09-11 | 2023-09-06 | 0.783 | 7,286,264 | +225,017 | 0.47% | 5,704,571 |
| 2023-09-04 | 2023-08-30 | 0.806 | 7,061,247 | +8,686 | 0.47% | 5,691,000 |
| 2023-07-26 | 2023-07-24 | 0.921 | 7,052,561 | -5,211 | 0.47% | 6,496,000 |
| 2023-07-18 | 2023-07-13 | 1.013 | 7,057,772 | +5,211 | 0.47% | 7,150,880 |
| 2023-07-14 | 2023-07-12 | 1.013 | 7,052,561 | +3 | 0.47% | 7,145,600 |
| 2023-07-13 | 2023-07-11 | 0.967 | 7,052,558 | +3,421,230 | 0.47% | 6,820,797 |
| 2023-07-06 | 2023-07-04 | 1.013 | 3,631,328 | -52,113 | 0.24% | 3,679,233 |
| 2023-07-05 | 2023-07-03 | 0.921 | 3,683,441 | -2,369,301 | 0.24% | 3,392,758 |
| 2023-07-04 | 2023-06-30 | 0.887 | 6,052,742 | +4,284,566 | 0.40% | 5,366,017 |
| 2023-07-03 | 2023-06-29 | 0.864 | 1,768,176 | +392,405 | 0.12% | 1,526,848 |
| 2023-06-30 | 2023-06-28 | 0.887 | 1,375,771 | -17,370 | 0.09% | 1,219,680 |
| 2023-06-28 | 2023-06-26 | 0.875 | 1,393,141 | +6,948 | 0.09% | 1,219,040 |
| 2023-06-27 | 2023-06-23 | 0.852 | 1,386,193 | +13,897 | 0.09% | 1,181,040 |
| 2023-06-26 | 2023-06-21 | 0.898 | 1,372,296 | -3,347,952 | 0.09% | 1,232,400 |
| 2023-06-23 | 2023-06-20 | 0.910 | 4,720,248 | -2,354,895 | 0.31% | 4,293,397 |
| 2023-06-21 | 2023-06-19 | 0.944 | 7,075,143 | +10,422 | 0.47% | 6,679,720 |
| 2023-06-20 | 2023-06-16 | 0.944 | 7,064,721 | +12,160 | 0.47% | 6,669,880 |
| 2023-06-14 | 2023-06-12 | 0.910 | 7,052,561 | +1 | 0.47% | 6,414,800 |
| 2023-06-08 | 2023-06-06 | 0.898 | 7,052,560 | -85,117 | 0.47% | 6,333,599 |
| 2023-06-06 | 2023-06-02 | 0.910 | 7,137,677 | +85,117 | 0.47% | 6,492,219 |
| 2023-06-05 | 2023-06-01 | 0.864 | 7,052,560 | +400,022 | 0.47% | 6,089,999 |
| 2023-06-02 | 2023-05-31 | 0.852 | 6,652,538 | -1,640,301 | 0.44% | 5,667,979 |
| 2023-06-01 | 2023-05-30 | 0.875 | 8,292,839 | +99,014 | 0.55% | 7,256,480 |
| 2023-05-31 | 2023-05-29 | 0.898 | 8,193,825 | +130,281 | 0.54% | 7,358,520 |
| 2023-05-30 | 2023-05-25 | 0.898 | 8,063,544 | +151,126 | 0.53% | 7,241,520 |
| 2023-05-29 | 2023-05-24 | 0.921 | 7,912,418 | +220,610 | 0.52% | 7,288,000 |
| 2023-05-25 | 2023-05-23 | 0.933 | 7,691,808 | +53,850 | 0.51% | 7,173,360 |
| 2023-05-23 | 2023-05-19 | 0.965 | 7,637,958 | +12,159 | 0.51% | 7,369,249 |
| 2023-05-22 | 2023-05-18 | 0.988 | 7,625,799 | +243,566 | 0.50% | 7,536,969 |
| 2023-05-19 | 2023-05-17 | 0.965 | 7,382,233 | +76,491 | 0.50% | 7,122,520 |
| 2023-05-18 | 2023-05-16 | 0.977 | 7,305,742 | +130,885 | 0.49% | 7,134,680 |
| 2023-05-17 | 2023-05-15 | 0.988 | 7,174,857 | +52,694 | 0.48% | 7,091,280 |
| 2023-05-16 | 2023-05-12 | 0.988 | 7,122,163 | +108,787 | 0.48% | 7,039,200 |
| 2023-05-09 | 2023-05-05 | 1.082 | 7,013,376 | +112,187 | 0.47% | 7,591,840 |
| 2023-05-03 | 2023-04-28 | 1.024 | 6,901,189 | -1,101,471 | 0.47% | 7,064,400 |
| 2023-05-02 | 2023-04-27 | 0.965 | 8,002,660 | +159,782 | 0.54% | 7,721,120 |
| 2023-04-28 | 2023-04-26 | 0.977 | 7,842,878 | +132,584 | 0.53% | 7,659,240 |
| 2023-04-27 | 2023-04-25 | 0.977 | 7,710,294 | -59,493 | 0.52% | 7,529,760 |
| 2023-04-26 | 2023-04-24 | 1.024 | 7,769,787 | -3,400 | 0.53% | 7,953,540 |
| 2023-04-25 | 2023-04-21 | 1.000 | 7,773,187 | +1,700 | 0.53% | 7,774,100 |
| 2023-04-24 | 2023-04-20 | 1.059 | 7,771,487 | +110,487 | 0.53% | 8,229,600 |
| 2023-04-20 | 2023-04-18 | 1.059 | 7,661,000 | +10,199 | 0.52% | 8,112,600 |
| 2023-04-19 | 2023-04-17 | 1.106 | 7,650,801 | +74,791 | 0.52% | 8,461,880 |
| 2023-04-18 | 2023-04-14 | 1.059 | 7,576,010 | +61,193 | 0.51% | 8,022,600 |
| 2023-04-17 | 2023-04-13 | 1.035 | 7,514,817 | +115,586 | 0.51% | 7,780,960 |
| 2023-04-14 | 2023-04-12 | 1.047 | 7,399,231 | +6,800 | 0.50% | 7,748,340 |
| 2023-04-11 | 2023-04-04 | 1.071 | 7,392,431 | -50,994 | 0.50% | 7,915,180 |
| 2023-04-06 | 2023-04-03 | 1.130 | 7,443,425 | -355,259 | 0.50% | 8,407,680 |
| 2023-04-04 | 2023-03-31 | 1.165 | 7,798,684 | +22,098 | 0.53% | 9,084,240 |
| 2023-04-03 | 2023-03-30 | 1.224 | 7,776,586 | -169,980 | 0.53% | 9,516,000 |
| 2023-03-31 | 2023-03-29 | 1.235 | 7,946,566 | +45,894 | 0.54% | 9,817,500 |
| 2023-03-30 | 2023-03-28 | 1.165 | 7,900,672 | +39,096 | 0.53% | 9,203,040 |
| 2023-03-29 | 2023-03-27 | 1.188 | 7,861,576 | +249,870 | 0.53% | 9,342,500 |
| 2023-03-28 | 2023-03-24 | 1.177 | 7,611,706 | +69,692 | 0.51% | 8,956,000 |
| 2023-03-27 | 2023-03-23 | 1.200 | 7,542,014 | +47,595 | 0.51% | 9,051,480 |
| 2023-03-24 | 2023-03-22 | 1.212 | 7,494,419 | +101,988 | 0.51% | 9,082,540 |
| 2023-03-23 | 2023-03-21 | 1.177 | 7,392,431 | +973,536 | 0.50% | 8,698,000 |
| 2023-03-22 | 2023-03-20 | 1.165 | 6,418,895 | +293,314 | 0.43% | 7,477,003 |
| 2023-03-21 | 2023-03-17 | 1.188 | 6,125,581 | -1,266,850 | 0.41% | 7,279,487 |
| 2023-03-20 | 2023-03-16 | 1.188 | 7,392,431 | +1,266,772 | 0.50% | 8,784,980 |
| 2023-03-17 | 2023-03-15 | 1.235 | 6,125,659 | -1,266,772 | 0.41% | 7,567,880 |
| 2023-03-16 | 2023-03-14 | 1.212 | 7,392,431 | +1,266,710 | 0.50% | 8,958,940 |
| 2023-03-15 | 2023-03-13 | 1.259 | 6,125,721 | -1,266,710 | 0.41% | 7,712,108 |
| 2023-03-14 | 2023-03-10 | 1.235 | 7,392,431 | +1,266,692 | 0.50% | 9,132,900 |
| 2023-03-13 | 2023-03-09 | 1.294 | 6,125,739 | -1,285 | 0.41% | 7,928,358 |
| 2023-03-10 | 2023-03-08 | 1.318 | 6,127,024 | +1,119 | 0.41% | 8,074,204 |
| 2023-03-09 | 2023-03-07 | 1.365 | 6,125,905 | -7,728 | 0.41% | 8,361,041 |
| 2023-03-08 | 2023-03-06 | 1.341 | 6,133,633 | +7,939 | 0.41% | 8,227,251 |
| 2023-03-07 | 2023-03-03 | 1.365 | 6,125,694 | -1,266,737 | 0.41% | 8,360,753 |
| 2023-03-06 | 2023-03-02 | 1.365 | 7,392,431 | +1,266,678 | 0.50% | 10,089,679 |
| 2023-03-03 | 2023-03-01 | 1.400 | 6,125,753 | -1,266,678 | 0.41% | 8,577,062 |
| 2023-03-02 | 2023-02-28 | 1.341 | 7,392,431 | +1,266,532 | 0.50% | 9,915,719 |
| 2023-03-01 | 2023-02-27 | 1.365 | 6,125,899 | +113,399 | 0.41% | 8,361,033 |
| 2023-02-27 | 2023-02-23 | 1.341 | 6,012,500 | -44,997 | 0.41% | 8,064,771 |
| 2023-02-24 | 2023-02-22 | 1.377 | 6,057,497 | -1,334,934 | 0.41% | 8,338,946 |
| 2023-02-23 | 2023-02-21 | 1.400 | 7,392,431 | +2,754,342 | 0.50% | 10,350,619 |
| 2023-02-22 | 2023-02-20 | 1.388 | 4,638,089 | -2,754,342 | 0.31% | 6,439,515 |
| 2023-02-21 | 2023-02-17 | 1.353 | 7,392,431 | +2,919,073 | 0.50% | 10,002,699 |
| 2023-02-20 | 2023-02-16 | 1.341 | 4,473,358 | -2,037,012 | 0.30% | 6,000,267 |
| 2023-02-17 | 2023-02-15 | 1.365 | 6,510,370 | +2,037,008 | 0.44% | 8,885,784 |
| 2023-02-15 | 2023-02-13 | 1.483 | 4,473,362 | -2,919,069 | 0.30% | 6,631,880 |
| 2023-02-14 | 2023-02-10 | 1.447 | 7,392,431 | +2,918,818 | 0.50% | 10,698,539 |
| 2023-02-13 | 2023-02-09 | 1.506 | 4,473,613 | -2,918,818 | 0.30% | 6,737,526 |
| 2023-02-10 | 2023-02-08 | 1.435 | 7,392,431 | +2,816,515 | 0.50% | 10,611,559 |
| 2023-02-09 | 2023-02-07 | 1.459 | 4,575,916 | -159,781 | 0.31% | 6,676,238 |
| 2023-02-08 | 2023-02-06 | 1.435 | 4,735,697 | -165,772 | 0.32% | 6,797,917 |
| 2023-02-07 | 2023-02-03 | 1.518 | 4,901,469 | -527,193 | 0.33% | 7,439,574 |
| 2023-02-06 | 2023-02-02 | 1.565 | 5,428,662 | +1,377,105 | 0.37% | 8,495,257 |
| 2023-02-03 | 2023-02-01 | 1.659 | 4,051,557 | -3,644,185 | 0.27% | 6,721,608 |
| 2023-02-02 | 2023-01-31 | 1.377 | 7,695,742 | +1,944,245 | 0.52% | 10,594,207 |
| 2023-02-01 | 2023-01-30 | 1.388 | 5,751,497 | -4,528,853 | 0.39% | 7,985,369 |
| 2023-01-31 | 2023-01-27 | 1.447 | 10,280,350 | +3,722,512 | 0.69% | 14,878,019 |
| 2023-01-30 | 2023-01-26 | 1.388 | 6,557,838 | -3,722,538 | 0.44% | 9,104,892 |
| 2023-01-27 | 2023-01-20 | 1.306 | 10,280,376 | +3,698,911 | 0.69% | 13,426,539 |
| 2023-01-26 | 2023-01-19 | 1.271 | 6,581,465 | +23,797 | 0.44% | 8,363,315 |
| 2023-01-20 | 2023-01-18 | 1.294 | 6,557,668 | +1,598,752 | 0.44% | 8,487,391 |
| 2023-01-19 | 2023-01-17 | 1.294 | 4,958,916 | -5,321,470 | 0.34% | 6,418,175 |
| 2023-01-18 | 2023-01-16 | 1.283 | 10,280,386 | +7,815,583 | 0.69% | 13,184,632 |
| 2023-01-17 | 2023-01-13 | 1.306 | 2,464,803 | -4,927,628 | 0.17% | 3,219,121 |
| 2023-01-16 | 2023-01-12 | 1.271 | 7,392,431 | +5,130,170 | 0.50% | 9,393,840 |
| 2023-01-13 | 2023-01-11 | 1.271 | 2,262,261 | -2,400,138 | 0.15% | 2,874,740 |
| 2023-01-12 | 2023-01-10 | 1.341 | 4,662,399 | -58,688 | 0.32% | 6,253,835 |
| 2023-01-11 | 2023-01-09 | 1.330 | 4,721,087 | -3,731,094 | 0.32% | 6,277,006 |
| 2023-01-10 | 2023-01-06 | 1.224 | 8,452,181 | +3,526,174 | 0.57% | 10,342,707 |
| 2023-01-09 | 2023-01-05 | 1.235 | 4,926,007 | +137,684 | 0.33% | 6,085,782 |
| 2023-01-06 | 2023-01-04 | 1.188 | 4,788,323 | -10,199 | 0.32% | 5,690,323 |
| 2023-01-05 | 2023-01-03 | 1.153 | 4,798,522 | +76,479 | 0.32% | 5,533,064 |
| 2023-01-04 | 2022-12-30 | 1.165 | 4,722,043 | +2,636,388 | 0.32% | 5,500,437 |
| 2023-01-03 | 2022-12-29 | 1.106 | 2,085,655 | -61,193 | 0.14% | 2,306,760 |
| 2022-12-30 | 2022-12-28 | 1.153 | 2,146,848 | +312,764 | 0.15% | 2,475,480 |
| 2022-12-29 | 2022-12-23 | 1.130 | 1,834,084 | -933,191 | 0.12% | 2,071,679 |
| 2022-12-28 | 2022-12-22 | 1.141 | 2,767,275 | -57,793 | 0.19% | 3,158,320 |
| 2022-12-23 | 2022-12-21 | 1.200 | 2,825,068 | +336,560 | 0.19% | 3,390,480 |
| 2022-12-22 | 2022-12-20 | 1.141 | 2,488,508 | +654,424 | 0.17% | 2,840,160 |
| 2022-12-21 | 2022-12-19 | 1.165 | 1,834,084 | -3,291,760 | 0.12% | 2,136,419 |
| 2022-12-20 | 2022-12-16 | 1.235 | 5,125,844 | +3,291,760 | 0.35% | 6,332,669 |
| 2022-12-19 | 2022-12-15 | 1.247 | 1,834,084 | -3,291,760 | 0.12% | 2,287,479 |
| 2022-12-16 | 2022-12-14 | 1.294 | 5,125,844 | +3,291,760 | 0.35% | 6,634,225 |
| 2022-12-15 | 2022-12-13 | 1.400 | 1,834,084 | -3,291,860 | 0.12% | 2,568,019 |
| 2022-12-14 | 2022-12-12 | 1.400 | 5,125,944 | +2,507,121 | 0.35% | 7,177,165 |
| 2022-12-13 | 2022-12-09 | 1.400 | 2,618,823 | -105,387 | 0.18% | 3,666,783 |
| 2022-12-12 | 2022-12-08 | 1.400 | 2,724,210 | +47,594 | 0.18% | 3,814,342 |
| 2022-12-09 | 2022-12-07 | 1.377 | 2,676,616 | +433,449 | 0.18% | 3,684,716 |
| 2022-12-08 | 2022-12-06 | 1.412 | 2,243,167 | -253,270 | 0.15% | 3,167,196 |
| 2022-12-07 | 2022-12-05 | 1.471 | 2,496,437 | +98,588 | 0.17% | 3,671,662 |
| 2022-12-06 | 2022-12-02 | 1.400 | 2,397,849 | +33,996 | 0.16% | 3,357,383 |
| 2022-12-05 | 2022-12-01 | 1.365 | 2,363,853 | +125,785 | 0.16% | 3,226,343 |
| 2022-12-02 | 2022-11-30 | 1.388 | 2,238,068 | -2,079,985 | 0.15% | 3,107,330 |
| 2022-12-01 | 2022-11-29 | 1.341 | 4,318,053 | -483,845 | 0.29% | 5,791,952 |
| 2022-11-30 | 2022-11-28 | 1.271 | 4,801,898 | +79,890 | 0.32% | 6,101,952 |
| 2022-11-29 | 2022-11-25 | 1.318 | 4,722,008 | -3 | 0.32% | 6,222,671 |
| 2022-11-28 | 2022-11-24 | 1.330 | 4,722,011 | +1,853,360 | 0.32% | 6,278,235 |
| 2022-11-25 | 2022-11-23 | 1.318 | 2,868,651 | -1,809,568 | 0.19% | 3,780,314 |
| 2022-11-24 | 2022-11-22 | 1.259 | 4,678,219 | +2,810,139 | 0.32% | 5,889,744 |
| 2022-11-23 | 2022-11-21 | 1.294 | 1,868,080 | +33,996 | 0.13% | 2,417,799 |
| 2022-11-22 | 2022-11-18 | 1.341 | 1,834,084 | -2,845,610 | 0.12% | 2,460,119 |
| 2022-11-21 | 2022-11-17 | 1.341 | 4,679,694 | +2,439,702 | 0.32% | 6,277,033 |
| 2022-11-18 | 2022-11-16 | 1.365 | 2,239,992 | -2,439,992 | 0.15% | 3,057,289 |
| 2022-11-17 | 2022-11-15 | 1.400 | 4,679,984 | +2,405,651 | 0.32% | 6,552,747 |
| 2022-11-16 | 2022-11-14 | 1.388 | 2,274,333 | +440,249 | 0.15% | 3,157,680 |
| 2022-11-15 | 2022-11-11 | 1.318 | 1,834,084 | -2,048,094 | 0.12% | 2,416,959 |
| 2022-11-14 | 2022-11-10 | 1.188 | 3,882,178 | +1,639,292 | 0.26% | 4,613,483 |
| 2022-11-11 | 2022-11-09 | 1.259 | 2,242,886 | +179,328 | 0.15% | 2,823,729 |
| 2022-11-10 | 2022-11-08 | 1.294 | 2,063,558 | +142,784 | 0.14% | 2,670,801 |
| 2022-11-09 | 2022-11-07 | 1.471 | 1,920,774 | +86,690 | 0.13% | 2,825,000 |
| 2022-11-08 | 2022-11-04 | 1.353 | 1,834,084 | -722,416 | 0.12% | 2,481,699 |
| 2022-11-07 | 2022-11-03 | 1.271 | 2,556,500 | +722,416 | 0.17% | 3,248,640 |
| 2022-11-04 | 2022-11-02 | 1.294 | 1,834,084 | -1,095,235 | 0.12% | 2,373,799 |
| 2022-11-03 | 2022-11-01 | 1.283 | 2,929,319 | +677,084 | 0.20% | 3,756,862 |
| 2022-11-02 | 2022-10-31 | 1.212 | 2,252,235 | -272,818 | 0.15% | 2,729,500 |
| 2022-11-01 | 2022-10-28 | 1.271 | 2,525,053 | +690,969 | 0.17% | 3,208,680 |
| 2022-10-31 | 2022-10-27 | 1.330 | 1,834,084 | -388,405 | 0.12% | 2,438,539 |
| 2022-10-28 | 2022-10-26 | 1.318 | 2,222,489 | -8,417,257 | 0.15% | 2,928,800 |
| 2022-10-27 | 2022-10-25 | 1.271 | 10,639,746 | +873,697 | 0.72% | 13,520,325 |
| 2022-10-26 | 2022-10-24 | 1.235 | 9,766,049 | +404,553 | 0.66% | 12,065,360 |
| 2022-10-25 | 2022-10-21 | 1.412 | 9,361,496 | +1,251,053 | 0.63% | 13,217,783 |
| 2022-10-24 | 2022-10-20 | 1.388 | 8,110,443 | +5,972,944 | 0.55% | 11,260,526 |
| 2022-10-21 | 2022-10-19 | 1.494 | 2,137,499 | -196,077 | 0.14% | 3,194,050 |
| 2022-10-20 | 2022-10-18 | 1.553 | 2,333,576 | -2,295,262 | 0.16% | 3,624,332 |
| 2022-10-19 | 2022-10-17 | 1.471 | 4,628,838 | +488,125 | 0.31% | 6,807,915 |
| 2022-10-18 | 2022-10-14 | 1.459 | 4,140,713 | -3,005,165 | 0.28% | 6,041,279 |
| 2022-10-17 | 2022-10-13 | 1.412 | 7,145,878 | -42,495 | 0.48% | 10,089,484 |
| 2022-10-14 | 2022-10-12 | 1.412 | 7,188,373 | +18,698 | 0.48% | 10,149,484 |
| 2022-10-13 | 2022-10-11 | 1.400 | 7,169,675 | +18,698 | 0.48% | 10,038,724 |
| 2022-10-12 | 2022-10-10 | 1.388 | 7,150,977 | -13,599 | 0.48% | 9,928,405 |
| 2022-10-11 | 2022-10-07 | 1.518 | 7,164,576 | -105,387 | 0.48% | 10,874,575 |
| 2022-10-10 | 2022-10-06 | 1.577 | 7,269,963 | -16,148 | 0.49% | 11,462,230 |
| 2022-10-07 | 2022-10-05 | 1.577 | 7,286,111 | +38,245 | 0.49% | 11,487,689 |
| 2022-10-06 | 2022-10-03 | 1.541 | 7,247,866 | +16,998 | 0.49% | 11,171,553 |
| 2022-10-05 | 2022-09-30 | 1.518 | 7,230,868 | -88,390 | 0.49% | 10,975,195 |
| 2022-10-03 | 2022-09-29 | 1.541 | 7,319,258 | -393,503 | 0.49% | 11,281,594 |
| 2022-09-30 | 2022-09-28 | 1.541 | 7,712,761 | -379,056 | 0.52% | 11,888,122 |
| 2022-09-29 | 2022-09-27 | 1.659 | 8,091,817 | -246,471 | 0.55% | 13,424,474 |
| 2022-09-28 | 2022-09-26 | 1.600 | 8,338,288 | -203,976 | 0.56% | 13,342,828 |
| 2022-09-27 | 2022-09-23 | 1.612 | 8,542,264 | +389,254 | 0.58% | 13,769,737 |
| 2022-09-26 | 2022-09-22 | 1.683 | 8,153,010 | +2,798,722 | 0.55% | 13,717,852 |
| 2022-09-23 | 2022-09-21 | 1.694 | 5,354,288 | +66,289 | 0.36% | 9,071,860 |
| 2022-09-22 | 2022-09-20 | 1.836 | 5,287,999 | +1,546,817 | 0.36% | 9,706,174 |
| 2022-09-21 | 2022-09-19 | 1.741 | 3,741,182 | -1,274,883 | 0.25% | 6,514,823 |
| 2022-09-20 | 2022-09-16 | 1.718 | 5,016,065 | +2 | 0.34% | 8,616,842 |
| 2022-09-19 | 2022-09-15 | 1.741 | 5,016,063 | -2 | 0.34% | 8,734,877 |
| 2022-09-16 | 2022-09-14 | 1.730 | 5,016,065 | -18,698 | 0.34% | 8,675,861 |
| 2022-09-15 | 2022-09-13 | 1.777 | 5,034,763 | -525,274 | 0.34% | 8,945,159 |
| 2022-09-14 | 2022-09-09 | 1.777 | 5,560,037 | +1,796,689 | 0.38% | 9,878,403 |
| 2022-09-13 | 2022-09-08 | 1.753 | 3,763,348 | +22,097 | 0.25% | 6,597,703 |
| 2022-09-08 | 2022-09-06 | 1.714 | 3,741,251 | -8,764 | 0.25% | 6,413,121 |
| 2022-09-07 | 2022-09-05 | 1.702 | 3,750,015 | -109,208 | 0.26% | 6,383,504 |
| 2022-09-06 | 2022-09-02 | 1.762 | 3,859,223 | +6,721 | 0.26% | 6,799,104 |
| 2022-09-05 | 2022-09-01 | 1.809 | 3,852,502 | +330,983 | 0.26% | 6,970,703 |
| 2022-09-02 | 2022-08-31 | 1.797 | 3,521,519 | -1,481,344 | 0.24% | 6,329,904 |
| 2022-09-01 | 2022-08-30 | 1.893 | 5,002,863 | +1,699,628 | 0.34% | 9,469,038 |
| 2022-08-31 | 2022-08-29 | 1.976 | 3,303,235 | -1,277,919 | 0.23% | 6,527,362 |
| 2022-08-30 | 2022-08-26 | 2.036 | 4,581,154 | +1,445,918 | 0.31% | 9,325,264 |
| 2022-08-29 | 2022-08-25 | 1.976 | 3,135,236 | -1,358,551 | 0.21% | 6,195,387 |
| 2022-08-26 | 2022-08-24 | 1.928 | 4,493,787 | +1,319,903 | 0.31% | 8,665,979 |
| 2022-08-25 | 2022-08-23 | 2.059 | 3,173,884 | +199,934 | 0.22% | 6,536,229 |
| 2022-08-24 | 2022-08-22 | 2.024 | 2,973,950 | +110,888 | 0.20% | 6,018,284 |
| 2022-08-22 | 2022-08-18 | 2.131 | 2,863,062 | -53,765 | 0.20% | 6,100,619 |
| 2022-08-19 | 2022-08-17 | 2.131 | 2,916,827 | +8,479 | 0.20% | 6,215,182 |
| 2022-08-18 | 2022-08-16 | 2.095 | 2,908,348 | +45,285 | 0.20% | 6,093,252 |
| 2022-08-17 | 2022-08-15 | 2.178 | 2,863,063 | -1,577,601 | 0.20% | 6,236,948 |
| 2022-08-16 | 2022-08-12 | 2.131 | 4,440,664 | +1,989,518 | 0.30% | 9,462,177 |
| 2022-08-15 | 2022-08-11 | 2.155 | 2,451,146 | -1,861,829 | 0.17% | 5,281,264 |
| 2022-08-12 | 2022-08-10 | 2.155 | 4,312,975 | +1,886,939 | 0.29% | 9,292,779 |
| 2022-08-11 | 2022-08-09 | 2.226 | 2,426,036 | -104,168 | 0.17% | 5,400,438 |
| 2022-08-10 | 2022-08-08 | 2.381 | 2,530,204 | +104,168 | 0.17% | 6,023,871 |
| 2022-08-09 | 2022-08-05 | 2.321 | 2,426,036 | -204,999 | 0.17% | 5,631,472 |
| 2022-08-08 | 2022-08-04 | 2.333 | 2,631,035 | +204,974 | 0.18% | 6,138,649 |
| 2022-08-05 | 2022-08-03 | 2.297 | 2,426,061 | -556,119 | 0.17% | 5,573,771 |
| 2022-08-04 | 2022-08-02 | 2.345 | 2,982,180 | +556,119 | 0.20% | 6,993,429 |
| 2022-08-03 | 2022-08-01 | 2.333 | 2,426,061 | -26,882 | 0.17% | 5,660,410 |
| 2022-08-02 | 2022-07-29 | 2.512 | 2,452,943 | +149,531 | 0.17% | 6,161,125 |
| 2022-08-01 | 2022-07-28 | 2.476 | 2,303,412 | -152,891 | 0.16% | 5,703,285 |
| 2022-07-29 | 2022-07-27 | 2.488 | 2,456,303 | -241,940 | 0.17% | 6,111,085 |
| 2022-07-28 | 2022-07-26 | 2.440 | 2,698,243 | +635,085 | 0.18% | 6,584,534 |
| 2022-07-27 | 2022-07-25 | 2.488 | 2,063,158 | -245,298 | 0.14% | 5,132,972 |
| 2022-07-26 | 2022-07-22 | 2.500 | 2,308,456 | -262,125 | 0.16% | 5,770,733 |
| 2022-07-25 | 2022-07-21 | 2.440 | 2,570,581 | +596,442 | 0.18% | 6,273,000 |
| 2022-07-22 | 2022-07-20 | 1.964 | 1,974,139 | -169,716 | 0.13% | 3,877,500 |
| 2022-07-18 | 2022-07-14 | 1.559 | 2,143,855 | -2,379,414 | 0.15% | 3,343,157 |
| 2022-07-15 | 2022-07-13 | 1.595 | 4,523,269 | +2,379,368 | 0.31% | 7,215,183 |
| 2022-07-14 | 2022-07-12 | 1.583 | 2,143,901 | -3,755,082 | 0.15% | 3,394,271 |
| 2022-07-13 | 2022-07-11 | 1.643 | 5,898,983 | +4,007,078 | 0.40% | 9,690,504 |
| 2022-07-12 | 2022-07-08 | 1.690 | 1,891,905 | -3,923,072 | 0.13% | 3,197,995 |
| 2022-07-11 | 2022-07-07 | 1.678 | 5,814,977 | +3,949,841 | 0.40% | 9,760,167 |
| 2022-07-08 | 2022-07-06 | 1.631 | 1,865,136 | -3,933,157 | 0.13% | 3,041,734 |
| 2022-07-07 | 2022-07-05 | 1.690 | 5,798,293 | +3,790,347 | 0.40% | 9,801,186 |
| 2022-07-06 | 2022-07-04 | 1.690 | 2,007,946 | +142,810 | 0.14% | 3,394,146 |
| 2022-07-05 | 2022-06-30 | 1.750 | 1,865,136 | -117,608 | 0.13% | 3,263,758 |
| 2022-07-04 | 2022-06-29 | 1.809 | 1,982,744 | -196,574 | 0.14% | 3,587,570 |
| 2022-06-30 | 2022-06-28 | 1.928 | 2,179,318 | +97,447 | 0.15% | 4,202,674 |
| 2022-06-29 | 2022-06-27 | 1.869 | 2,081,871 | +216,735 | 0.14% | 3,890,842 |
| 2022-06-28 | 2022-06-24 | 1.809 | 1,865,136 | +270,704 | 0.13% | 3,374,770 |
| 2022-06-27 | 2022-06-23 | 1.809 | 1,594,432 | -36,123 | 0.11% | 2,884,959 |
| 2022-06-24 | 2022-06-22 | 1.631 | 1,630,555 | -40,323 | 0.11% | 2,659,170 |
| 2022-06-23 | 2022-06-21 | 1.655 | 1,670,878 | +177,253 | 0.11% | 2,764,710 |
| 2022-06-21 | 2022-06-17 | 1.655 | 1,493,625 | -154,170 | 0.10% | 2,471,420 |
| 2022-06-20 | 2022-06-16 | 1.619 | 1,647,795 | -5,041 | 0.11% | 2,667,671 |
| 2022-06-17 | 2022-06-15 | 1.643 | 1,652,836 | -334,744 | 0.11% | 2,715,182 |
| 2022-06-16 | 2022-06-14 | 1.690 | 1,987,580 | +493,955 | 0.14% | 3,359,720 |
| 2022-06-14 | 2022-06-10 | 1.762 | 1,493,625 | -472,150 | 0.10% | 2,631,440 |
| 2022-06-13 | 2022-06-09 | 1.631 | 1,965,775 | -470,433 | 0.13% | 3,205,860 |
| 2022-06-10 | 2022-06-08 | 1.821 | 2,436,208 | -136,929 | 0.17% | 4,437,066 |
| 2022-06-09 | 2022-06-07 | 1.762 | 2,573,137 | -455,312 | 0.18% | 4,533,303 |
| 2022-06-08 | 2022-06-06 | 1.774 | 3,028,449 | +315,862 | 0.21% | 5,371,513 |
| 2022-06-07 | 2022-06-02 | 1.762 | 2,712,587 | +398,188 | 0.19% | 4,778,983 |
| 2022-06-06 | 2022-06-01 | 1.762 | 2,314,399 | -1,267,022 | 0.16% | 4,077,463 |
| 2022-06-02 | 2022-05-31 | 1.738 | 3,581,421 | +898,863 | 0.24% | 6,224,412 |
| 2022-06-01 | 2022-05-30 | 1.655 | 2,682,558 | +1,398,071 | 0.18% | 4,438,682 |
| 2022-05-31 | 2022-05-27 | 1.583 | 1,284,487 | -43,683 | 0.09% | 2,033,628 |
| 2022-05-30 | 2022-05-26 | 1.583 | 1,328,170 | -10,080 | 0.09% | 2,102,788 |
| 2022-05-27 | 2022-05-25 | 1.548 | 1,338,250 | -80,646 | 0.09% | 2,070,955 |
| 2022-05-26 | 2022-05-24 | 1.512 | 1,418,896 | -342,957 | 0.10% | 2,145,084 |
| 2022-05-25 | 2022-05-23 | 1.548 | 1,761,853 | +268,228 | 0.12% | 2,726,485 |
| 2022-05-20 | 2022-05-18 | 1.602 | 1,493,625 | +17,368 | 0.10% | 2,392,560 |
| 2022-05-19 | 2022-05-17 | 1.626 | 1,476,257 | +25,493 | 0.10% | 2,400,299 |
| 2022-05-18 | 2022-05-16 | 1.530 | 1,450,764 | -25,493 | 0.10% | 2,219,066 |
| 2022-05-17 | 2022-05-13 | 1.590 | 1,476,257 | -41,515 | 0.10% | 2,346,959 |
| 2022-05-13 | 2022-05-11 | 1.590 | 1,517,772 | -124,544 | 0.10% | 2,412,960 |
| 2022-05-12 | 2022-05-10 | 1.602 | 1,642,316 | +3,321 | 0.11% | 2,630,740 |
| 2022-05-11 | 2022-05-06 | 1.734 | 1,638,995 | +486,551 | 0.11% | 2,842,561 |
| 2022-05-03 | 2022-04-28 | 1.927 | 1,152,444 | -142,810 | 0.08% | 2,220,800 |
| 2022-04-29 | 2022-04-27 | 1.722 | 1,295,254 | -458,321 | 0.09% | 2,230,800 |
| 2022-04-28 | 2022-04-26 | 1.698 | 1,753,575 | -59,781 | 0.12% | 2,977,920 |
| 2022-04-27 | 2022-04-25 | 1.783 | 1,813,356 | +1,333,448 | 0.12% | 3,232,321 |
| 2022-04-26 | 2022-04-22 | 1.867 | 479,908 | -83,029 | 0.03% | 895,900 |
| 2022-04-25 | 2022-04-21 | 1.855 | 562,937 | +83,029 | 0.04% | 1,044,119 |
| 2022-04-21 | 2022-04-19 | 1.975 | 479,908 | -176,022 | 0.03% | 947,920 |
| 2022-04-20 | 2022-04-14 | 1.831 | 655,930 | -73,066 | 0.05% | 1,200,800 |
| 2022-04-19 | 2022-04-13 | 1.554 | 728,996 | -48,156 | 0.05% | 1,132,621 |
| 2022-04-14 | 2022-04-12 | 1.530 | 777,152 | +200,930 | 0.05% | 1,188,719 |
| 2022-04-13 | 2022-04-11 | 1.481 | 576,222 | -202,591 | 0.04% | 853,620 |
| 2022-04-12 | 2022-04-08 | 1.493 | 778,813 | +46,496 | 0.05% | 1,163,120 |
| 2022-04-11 | 2022-04-07 | 1.445 | 732,317 | -64,762 | 0.05% | 1,058,400 |
| 2022-04-08 | 2022-04-06 | 1.518 | 797,079 | -76,387 | 0.05% | 1,209,599 |
| 2022-04-07 | 2022-04-04 | 1.542 | 873,466 | +176,022 | 0.06% | 1,346,560 |
| 2022-04-06 | 2022-04-01 | 1.542 | 697,444 | +217,536 | 0.05% | 1,075,199 |
| 2022-04-04 | 2022-03-31 | 1.566 | 479,908 | -448,357 | 0.03% | 751,400 |
| 2022-04-01 | 2022-03-30 | 1.626 | 928,265 | +267,353 | 0.06% | 1,509,299 |
| 2022-03-31 | 2022-03-29 | 1.566 | 660,912 | +99,635 | 0.05% | 1,034,800 |
| 2022-03-30 | 2022-03-28 | 1.493 | 561,277 | +81,369 | 0.04% | 838,240 |
| 2022-03-29 | 2022-03-25 | 1.530 | 479,908 | -655,930 | 0.03% | 734,060 |
| 2022-03-28 | 2022-03-24 | 1.590 | 1,135,838 | +629,360 | 0.08% | 1,805,760 |
| 2022-03-25 | 2022-03-23 | 1.590 | 506,478 | +26,570 | 0.03% | 805,201 |
| 2022-03-24 | 2022-03-22 | 1.542 | 479,908 | -989,707 | 0.03% | 739,840 |
| 2022-03-23 | 2022-03-21 | 1.505 | 1,469,615 | +244,105 | 0.10% | 2,212,500 |
| 2022-03-22 | 2022-03-18 | 1.542 | 1,225,510 | +308,869 | 0.08% | 1,889,281 |
| 2022-03-21 | 2022-03-17 | 1.457 | 916,641 | +436,733 | 0.06% | 1,335,840 |
| 2022-03-18 | 2022-03-16 | 1.397 | 479,908 | -211,039 | 0.03% | 670,480 |
| 2022-03-17 | 2022-03-15 | 1.253 | 690,947 | +71,405 | 0.05% | 865,461 |
| 2022-03-16 | 2022-03-14 | 1.313 | 619,542 | +106,278 | 0.04% | 813,330 |
| 2022-03-15 | 2022-03-11 | 1.481 | 513,264 | -80,388 | 0.04% | 760,354 |
| 2022-03-14 | 2022-03-10 | 1.542 | 593,652 | -203,417 | 0.04% | 915,191 |
| 2022-03-11 | 2022-03-09 | 1.505 | 797,069 | +68,083 | 0.05% | 1,199,984 |
| 2022-03-10 | 2022-03-08 | 1.421 | 728,986 | -10 | 0.05% | 1,036,026 |
| 2022-03-09 | 2022-03-07 | 1.469 | 728,996 | -78,047 | 0.05% | 1,071,161 |
| 2022-03-08 | 2022-03-04 | 1.686 | 807,043 | +40,167 | 0.06% | 1,360,800 |
| 2022-03-07 | 2022-03-03 | 1.807 | 766,876 | +24,953 | 0.05% | 1,385,435 |
| 2022-03-04 | 2022-03-02 | 1.795 | 741,923 | -971,016 | 0.05% | 1,331,419 |
| 2022-03-03 | 2022-03-01 | 1.843 | 1,712,939 | -698,906 | 0.12% | 3,156,479 |
| 2022-03-02 | 2022-02-28 | 1.795 | 2,411,845 | -240,785 | 0.17% | 4,328,180 |
| 2022-03-01 | 2022-02-25 | 1.795 | 2,652,630 | -207,572 | 0.18% | 4,760,281 |
| 2022-02-28 | 2022-02-24 | 1.710 | 2,860,202 | +269,014 | 0.20% | 4,891,642 |
| 2022-02-25 | 2022-02-23 | 1.891 | 2,591,188 | -494,854 | 0.18% | 4,899,686 |
| 2022-02-24 | 2022-02-22 | 1.903 | 3,086,042 | +381,934 | 0.21% | 5,872,575 |
| 2022-02-23 | 2022-02-21 | 1.987 | 2,704,108 | +86,351 | 0.19% | 5,373,752 |
| 2022-02-22 | 2022-02-18 | 1.999 | 2,617,757 | -21,588 | 0.18% | 5,233,679 |
| 2022-02-21 | 2022-02-17 | 2.047 | 2,639,345 | +19,927 | 0.18% | 5,403,992 |
| 2022-02-18 | 2022-02-16 | 2.011 | 2,619,418 | -106,277 | 0.18% | 5,268,548 |
| 2022-02-17 | 2022-02-15 | 1.951 | 2,725,695 | -138,809 | 0.19% | 5,318,166 |
| 2022-02-10 | 2022-02-08 | 1.819 | 2,864,504 | -45,516 | 0.20% | 5,209,500 |
| 2022-02-09 | 2022-02-07 | 1.867 | 2,910,020 | +270,675 | 0.20% | 5,432,470 |
| 2022-02-08 | 2022-02-04 | 1.867 | 2,639,345 | -245,766 | 0.18% | 4,927,169 |
| 2022-02-07 | 2022-01-31 | 1.746 | 2,885,111 | +131,186 | 0.20% | 5,038,487 |
| 2022-02-04 | 2022-01-27 | 1.807 | 2,753,925 | +195,949 | 0.19% | 4,975,228 |
| 2022-01-28 | 2022-01-26 | 1.903 | 2,557,976 | +119,561 | 0.18% | 4,867,693 |
| 2022-01-25 | 2022-01-21 | 2.011 | 2,438,415 | +1,661 | 0.17% | 4,904,489 |
| 2022-01-24 | 2022-01-20 | 2.108 | 2,436,754 | +83,029 | 0.17% | 5,135,933 |
| 2022-01-21 | 2022-01-19 | 2.156 | 2,353,725 | +124,544 | 0.16% | 5,074,326 |
| 2022-01-20 | 2022-01-18 | 2.204 | 2,229,181 | +44,836 | 0.15% | 4,913,218 |
| 2022-01-19 | 2022-01-17 | 2.228 | 2,184,345 | +446,696 | 0.15% | 4,867,014 |
| 2022-01-18 | 2022-01-14 | 2.276 | 1,737,649 | +479,908 | 0.12% | 3,955,428 |
| 2022-01-13 | 2022-01-11 | 2.252 | 1,257,741 | -1,660 | 0.09% | 2,832,712 |
| 2022-01-07 | 2022-01-05 | 2.204 | 1,259,401 | +88,011 | 0.09% | 2,775,778 |
| 2022-01-04 | 2021-12-31 | 2.156 | 1,171,390 | +1,660 | 0.08% | 2,525,365 |
| 2021-12-29 | 2021-12-24 | 2.228 | 1,169,730 | +106,277 | 0.08% | 2,606,316 |
| 2021-12-22 | 2021-12-20 | 1.807 | 1,063,453 | +166,059 | 0.07% | 1,921,229 |
| 2021-12-20 | 2021-12-16 | 2.252 | 897,394 | +112,919 | 0.06% | 2,021,131 |
| 2021-12-13 | 2021-12-09 | 2.300 | 784,475 | -1,843,246 | 0.05% | 1,804,605 |
| 2021-12-09 | 2021-12-07 | 2.204 | 2,627,721 | +68,084 | 0.18% | 5,791,619 |
| 2021-12-08 | 2021-12-06 | 2.192 | 2,559,637 | -2,441,056 | 0.18% | 5,610,730 |
| 2021-12-06 | 2021-12-02 | 2.288 | 5,000,693 | +16,606 | 0.34% | 11,443,357 |
| 2021-12-03 | 2021-12-01 | 2.445 | 4,984,087 | -18,266 | 0.34% | 12,185,723 |
| 2021-12-02 | 2021-11-30 | 2.445 | 5,002,353 | -3,321 | 0.34% | 12,230,382 |
| 2021-12-01 | 2021-11-29 | 2.264 | 5,005,674 | +109,598 | 0.34% | 11,334,179 |
| 2021-11-29 | 2021-11-25 | 2.517 | 4,896,076 | +26,569 | 0.34% | 12,324,352 |
| 2021-11-26 | 2021-11-24 | 2.481 | 4,869,507 | +14,945 | 0.34% | 12,081,528 |
| 2021-11-25 | 2021-11-23 | 2.614 | 4,854,562 | +2,469,286 | 0.33% | 12,687,598 |
| 2021-11-24 | 2021-11-22 | 2.517 | 2,385,276 | +89,672 | 0.16% | 6,004,192 |
| 2021-11-23 | 2021-11-19 | 2.553 | 2,295,604 | +18,266 | 0.16% | 5,861,415 |
| 2021-11-22 | 2021-11-18 | 2.674 | 2,277,338 | +13,285 | 0.16% | 6,089,058 |
| 2021-11-19 | 2021-11-17 | 2.758 | 2,264,053 | -46,497 | 0.16% | 6,244,414 |
| 2021-11-17 | 2021-11-15 | 2.674 | 2,310,550 | -21,587 | 0.16% | 6,177,859 |
| 2021-11-16 | 2021-11-12 | 2.589 | 2,332,137 | -1,843,246 | 0.16% | 6,038,960 |
| 2021-11-15 | 2021-11-11 | 2.794 | 4,175,383 | -41,515 | 0.29% | 11,666,859 |
| 2021-11-11 | 2021-11-09 | 2.879 | 4,216,898 | +1,899,706 | 0.29% | 12,138,377 |
| 2021-11-10 | 2021-11-08 | 2.337 | 2,317,192 | +1,843,246 | 0.16% | 5,414,189 |
| 2021-11-09 | 2021-11-05 | 2.565 | 473,946 | -445,036 | 0.03% | 1,215,845 |
| 2021-11-08 | 2021-11-04 | 2.758 | 918,982 | -730,656 | 0.06% | 2,534,616 |
| 2021-11-05 | 2021-11-03 | 2.168 | 1,649,638 | +176,022 | 0.11% | 3,576,274 |
| 2021-11-04 | 2021-11-02 | 2.264 | 1,473,616 | +16,605 | 0.10% | 3,336,659 |
| 2021-11-03 | 2021-11-01 | 2.252 | 1,457,011 | +23,249 | 0.10% | 3,281,513 |
| 2021-11-02 | 2021-10-29 | 1.638 | 1,433,762 | +250,748 | 0.10% | 2,348,473 |
| 2021-11-01 | 2021-10-28 | 1.770 | 1,183,014 | +1,179,013 | 0.08% | 2,094,483 |
| 2021-10-29 | 2021-10-27 | 1.481 | 4,001 | -244,106 | 0.00% | 5,927 |
| 2021-10-27 | 2021-10-25 | 0.903 | 248,107 | +245,766 | 0.02% | 224,114 |
| 2021-10-25 | 2021-10-21 | 0.855 | 2,341 | -11,624 | 0.00% | 2,002 |
| 2021-10-21 | 2021-10-19 | 0.867 | 13,965 | -36,532 | 0.00% | 12,110 |
| 2021-10-19 | 2021-10-15 | 0.903 | 50,497 | -117,902 | 0.00% | 45,614 |
| 2021-10-15 | 2021-10-11 | 0.879 | 168,399 | +3,321 | 0.01% | 148,058 |
| 2021-10-11 | 2021-10-07 | 0.879 | 165,078 | -8,303 | 0.01% | 145,138 |
| 2021-10-07 | 2021-10-05 | 0.855 | 173,381 | -76,386 | 0.01% | 148,262 |
| 2021-10-06 | 2021-10-04 | 0.879 | 249,767 | -141,150 | 0.02% | 219,598 |
| 2021-10-05 | 2021-09-30 | 0.891 | 390,917 | -34,872 | 0.03% | 348,406 |
| 2021-10-04 | 2021-09-29 | 0.903 | 425,789 | -54,119 | 0.03% | 384,614 |
| 2021-09-28 | 2021-09-24 | 0.903 | 479,908 | -18,267 | 0.03% | 433,500 |
| 2021-09-27 | 2021-09-23 | 0.903 | 498,175 | +18,267 | 0.03% | 450,000 |
| 2021-09-23 | 2021-09-20 | 0.879 | 479,908 | -54,799 | 0.03% | 421,940 |
| 2021-09-21 | 2021-09-17 | 0.903 | 534,707 | +34,872 | 0.04% | 483,000 |
| 2021-09-20 | 2021-09-16 | 0.915 | 499,835 | -124,544 | 0.03% | 457,520 |
| 2021-09-16 | 2021-09-14 | 0.939 | 624,379 | -112,919 | 0.04% | 586,560 |
| 2021-09-15 | 2021-09-13 | 0.927 | 737,298 | -34,873 | 0.05% | 683,760 |
| 2021-09-14 | 2021-09-10 | 0.976 | 772,171 | -76,386 | 0.05% | 753,300 |
| 2021-09-13 | 2021-09-09 | 0.976 | 848,557 | -19,927 | 0.06% | 827,820 |
| 2021-09-10 | 2021-09-08 | 1.002 | 868,484 | -151,113 | 0.06% | 870,458 |
| 2021-09-09 | 2021-09-07 | 1.002 | 1,019,597 | -24,350 | 0.07% | 1,021,914 |
| 2021-09-08 | 2021-09-06 | 1.002 | 1,043,947 | -73,633 | 0.07% | 1,046,320 |
| 2021-09-07 | 2021-09-03 | 1.027 | 1,117,580 | -73,633 | 0.08% | 1,147,440 |
| 2021-09-03 | 2021-09-01 | 1.014 | 1,191,213 | +31,090 | 0.08% | 1,208,481 |
| 2021-09-01 | 2021-08-30 | 1.112 | 1,160,123 | +49,088 | 0.08% | 1,290,380 |
| 2021-08-31 | 2021-08-27 | 1.149 | 1,111,035 | +29,453 | 0.08% | 1,276,520 |
| 2021-08-30 | 2021-08-26 | 1.137 | 1,081,582 | +58,906 | 0.08% | 1,229,460 |
| 2021-08-27 | 2021-08-25 | 1.125 | 1,022,676 | +29,453 | 0.07% | 1,150,000 |
| 2021-08-25 | 2021-08-23 | 1.112 | 993,223 | +55,634 | 0.07% | 1,104,741 |
| 2021-08-24 | 2021-08-20 | 1.063 | 937,589 | +22,908 | 0.07% | 997,020 |
| 2021-08-23 | 2021-08-19 | 1.076 | 914,681 | +103,086 | 0.06% | 983,840 |
| 2021-08-19 | 2021-08-17 | 1.173 | 811,595 | +19,635 | 0.06% | 952,320 |
| 2021-08-18 | 2021-08-16 | 1.173 | 791,960 | +132,539 | 0.06% | 929,280 |
| 2021-08-17 | 2021-08-13 | 1.198 | 659,421 | +40,907 | 0.05% | 789,880 |
| 2021-08-16 | 2021-08-12 | 1.198 | 618,514 | +52,361 | 0.04% | 740,880 |
| 2021-08-13 | 2021-08-11 | 1.198 | 566,153 | +58,906 | 0.04% | 678,160 |
| 2021-08-12 | 2021-08-10 | 1.222 | 507,247 | +34,362 | 0.04% | 620,000 |
| 2021-08-10 | 2021-08-06 | 1.186 | 472,885 | -669,909 | 0.03% | 560,660 |
| 2021-08-09 | 2021-08-05 | 1.149 | 1,142,794 | +19,635 | 0.08% | 1,313,010 |
| 2021-08-06 | 2021-08-04 | 1.186 | 1,123,159 | +9,818 | 0.08% | 1,331,635 |
| 2021-08-05 | 2021-08-03 | 1.186 | 1,113,341 | -49,089 | 0.08% | 1,319,994 |
| 2021-08-03 | 2021-07-30 | 1.173 | 1,162,430 | +35,999 | 0.08% | 1,363,987 |
| 2021-08-02 | 2021-07-29 | 1.039 | 1,126,431 | -160,356 | 0.08% | 1,170,296 |
| 2021-07-30 | 2021-07-28 | 0.990 | 1,286,787 | -173,446 | 0.09% | 1,273,984 |
| 2021-07-29 | 2021-07-27 | 0.966 | 1,460,233 | +161,992 | 0.10% | 1,410,007 |
| 2021-07-28 | 2021-07-26 | 1.039 | 1,298,241 | +19,636 | 0.09% | 1,348,796 |
| 2021-07-27 | 2021-07-23 | 1.259 | 1,278,605 | +589,061 | 0.09% | 1,609,703 |
| 2021-07-26 | 2021-07-22 | 1.222 | 689,544 | +361,618 | 0.05% | 842,819 |
| 2021-07-23 | 2021-07-21 | 1.100 | 327,926 | +29,453 | 0.02% | 360,737 |
| 2021-07-21 | 2021-07-19 | 1.100 | 298,473 | +34,362 | 0.02% | 328,337 |
| 2021-07-20 | 2021-07-16 | 1.100 | 264,111 | +197,990 | 0.02% | 290,537 |
| 2021-07-19 | 2021-07-15 | 1.100 | 66,121 | +3,272 | 0.00% | 72,737 |
| 2021-07-16 | 2021-07-14 | 1.088 | 62,849 | +21,272 | 0.00% | 68,369 |
| 2021-07-15 | 2021-07-13 | 1.063 | 41,577 | +39,271 | 0.00% | 44,212 |
| 2021-07-13 | 2021-07-09 | 1.161 | 2,306 | -470,579 | 0.00% | 2,678 |
| 2021-05-31 | 2021-05-27 | 0.892 | 472,885 | -94,904 | 0.03% | 421,940 |
| 2021-05-28 | 2021-05-26 | 0.892 | 567,789 | -116,176 | 0.04% | 506,620 |
| 2021-05-27 | 2021-05-25 | 0.917 | 683,965 | +211,080 | 0.05% | 627,000 |
| 2021-05-24 | 2021-05-20 | 0.941 | 472,885 | -4,909 | 0.03% | 445,060 |
| 2021-05-20 | 2021-05-17 | 0.904 | 477,794 | -116,176 | 0.03% | 432,160 |
| 2021-05-17 | 2021-05-13 | 0.843 | 593,970 | +121,085 | 0.04% | 500,940 |
| 2021-04-19 | 2021-04-15 | 0.966 | 472,885 | -99,813 | 0.03% | 456,620 |
| 2021-04-14 | 2021-04-12 | 0.953 | 572,698 | +99,813 | 0.04% | 546,000 |
| 2021-03-31 | 2021-03-29 | 0.929 | 472,885 | -71,997 | 0.03% | 439,280 |
| 2021-03-30 | 2021-03-26 | 0.904 | 544,882 | -40,907 | 0.04% | 492,840 |
| 2021-03-29 | 2021-03-25 | 0.880 | 585,789 | +112,904 | 0.04% | 515,520 |
| 2021-03-25 | 2021-03-23 | 0.868 | 472,885 | -132,539 | 0.03% | 410,380 |
| 2021-03-24 | 2021-03-22 | 0.856 | 605,424 | -58,906 | 0.04% | 518,000 |
| 2021-03-19 | 2021-03-17 | 0.843 | 664,330 | +57,270 | 0.05% | 560,280 |
| 2021-03-17 | 2021-03-15 | 0.868 | 607,060 | -103,086 | 0.04% | 526,820 |
| 2021-03-16 | 2021-03-12 | 0.819 | 710,146 | +212,717 | 0.05% | 581,560 |
| 2021-03-08 | 2021-03-04 | 0.856 | 497,429 | -85,087 | 0.04% | 425,600 |
| 2021-03-05 | 2021-03-03 | 0.843 | 582,516 | -3,273 | 0.04% | 491,280 |
| 2021-03-04 | 2021-03-02 | 0.843 | 585,789 | -9,817 | 0.04% | 494,040 |
| 2021-03-03 | 2021-03-01 | 0.880 | 595,606 | -3,273 | 0.04% | 524,160 |
| 2021-03-02 | 2021-02-26 | 0.892 | 598,879 | -42,543 | 0.04% | 534,360 |
| 2021-03-01 | 2021-02-25 | 0.917 | 641,422 | -3,273 | 0.05% | 588,000 |
| 2021-02-26 | 2021-02-24 | 0.904 | 644,695 | -13,090 | 0.05% | 583,120 |
| 2021-02-25 | 2021-02-23 | 0.917 | 657,785 | -34,362 | 0.05% | 603,000 |
| 2021-02-23 | 2021-02-19 | 0.929 | 692,147 | -140,720 | 0.05% | 642,960 |
| 2021-02-22 | 2021-02-18 | 0.929 | 832,867 | -14,727 | 0.06% | 773,680 |
| 2021-02-17 | 2021-02-11 | 0.953 | 847,594 | -98,176 | 0.06% | 808,080 |
| 2021-02-16 | 2021-02-09 | 0.953 | 945,770 | +472,885 | 0.07% | 901,680 |
| 2021-02-10 | 2021-02-08 | 0.953 | 472,885 | -6,545 | 0.03% | 450,840 |
| 2021-02-04 | 2021-02-02 | 0.978 | 479,430 | +6,545 | 0.03% | 468,800 |
| 2021-02-03 | 2021-02-01 | 0.990 | 472,885 | -692,147 | 0.03% | 468,180 |
| 2021-02-02 | 2021-01-29 | 0.819 | 1,165,032 | +309,257 | 0.08% | 954,080 |
| 2021-02-01 | 2021-01-28 | 0.843 | 855,775 | +279,804 | 0.06% | 721,740 |
| 2021-01-29 | 2021-01-27 | 0.904 | 575,971 | +103,086 | 0.04% | 520,960 |
| 2021-01-28 | 2021-01-26 | 0.990 | 472,885 | -998,802 | 0.03% | 468,180 |
| 2021-01-27 | 2021-01-25 | 1.198 | 1,471,687 | +9,818 | 0.10% | 1,762,843 |
| 2021-01-26 | 2021-01-22 | 1.222 | 1,461,869 | +98,177 | 0.10% | 1,786,819 |
| 2021-01-25 | 2021-01-21 | 1.296 | 1,363,692 | +436,887 | 0.10% | 1,766,828 |
| 2021-01-22 | 2021-01-20 | 1.222 | 926,805 | +314,166 | 0.07% | 1,132,819 |
| 2021-01-20 | 2021-01-18 | 1.345 | 612,639 | +610,333 | 0.04% | 823,701 |
| 2021-01-12 | 2021-01-08 | 0.941 | 2,306 | -4,908,843 | 0.00% | 2,170 |
| 2021-01-11 | 2021-01-07 | 0.733 | 4,911,149 | -3,272,562 | 0.35% | 3,601,691 |
| 2021-01-08 | 2021-01-06 | 0.709 | 8,183,711 | -2,946,942 | 0.58% | 5,801,635 |
| 2021-01-07 | 2021-01-05 | 0.697 | 11,130,653 | -420,524 | 0.79% | 7,754,747 |
| 2021-01-06 | 2021-01-04 | 0.733 | 11,551,177 | -63,815 | 0.82% | 8,471,291 |
| 2021-01-04 | 2020-12-29 | 0.758 | 11,614,992 | -785,415 | 0.83% | 8,802,028 |
| 2020-12-30 | 2020-12-28 | 0.770 | 12,400,407 | -227,443 | 0.88% | 9,548,796 |
| 2020-12-29 | 2020-12-24 | 0.782 | 12,627,850 | -418,888 | 0.90% | 9,878,284 |
| 2020-12-28 | 2020-12-22 | 0.819 | 13,046,738 | -89,995 | 0.93% | 10,684,369 |
| 2020-12-23 | 2020-12-21 | 0.807 | 13,136,733 | -304,348 | 0.94% | 10,597,500 |
| 2020-12-22 | 2020-12-18 | 0.831 | 13,441,081 | -1,287,754 | 0.96% | 11,171,597 |
| 2020-12-21 | 2020-12-17 | 0.831 | 14,728,835 | -1,636,280 | 1.05% | 12,241,917 |
| 2020-12-18 | 2020-12-16 | 0.856 | 16,365,115 | -7,854,149 | 1.17% | 14,001,973 |
| 2020-10-23 | 2020-10-21 | 0.581 | 24,219,264 | -8,181 | 1.72% | 14,061,339 |
| 2020-10-22 | 2020-10-20 | 0.599 | 24,227,445 | -11,454 | 1.73% | 14,510,281 |
| 2020-10-21 | 2020-10-19 | 0.574 | 24,238,899 | -124,358 | 1.73% | 13,924,605 |
| 2020-10-20 | 2020-10-16 | 0.562 | 24,363,257 | -31,089 | 1.73% | 13,698,257 |
| 2020-10-19 | 2020-10-15 | 0.556 | 24,394,346 | -8,181 | 1.74% | 13,566,653 |
| 2020-10-15 | 2020-10-12 | 0.556 | 24,402,527 | -1,637 | 1.74% | 13,571,202 |
| 2020-10-14 | 2020-10-09 | 0.556 | 24,404,164 | -1,636 | 1.74% | 13,572,113 |
| 2020-10-12 | 2020-10-08 | 0.550 | 24,405,800 | -49,088 | 1.74% | 13,423,869 |
| 2020-10-09 | 2020-10-07 | 0.550 | 24,454,888 | -62,179 | 1.74% | 13,450,868 |
| 2020-10-08 | 2020-10-06 | 0.568 | 24,517,067 | -232,352 | 1.75% | 13,934,571 |
| 2020-10-07 | 2020-10-05 | 0.568 | 24,749,419 | -4,909 | 1.76% | 14,066,631 |
| 2020-10-06 | 2020-09-30 | 0.574 | 24,754,328 | -22,908 | 1.76% | 14,220,705 |
| 2020-09-28 | 2020-09-24 | 0.574 | 24,777,236 | -158,719 | 1.76% | 14,233,865 |
| 2020-09-25 | 2020-09-23 | 0.636 | 24,935,955 | -207,808 | 1.78% | 15,848,986 |
| 2020-09-22 | 2020-09-18 | 0.581 | 25,143,763 | +924,499 | 1.79% | 14,598,089 |
| 2020-09-16 | 2020-09-14 | 0.544 | 24,219,264 | -327,256 | 1.72% | 13,173,255 |
| 2020-07-28 | 2020-07-24 | 0.458 | 24,546,520 | -19,635 | 1.75% | 11,251,057 |
| 2020-07-27 | 2020-07-23 | 0.464 | 24,566,155 | -17,999 | 1.75% | 11,410,191 |
| 2020-06-17 | 2020-06-15 | 0.516 | 24,584,154 | +146,334 | 1.75% | 12,696,076 |
| 2020-04-08 | 2020-04-06 | 0.592 | 24,437,820 | +1,359,354 | 1.75% | 14,477,525 |
| 2019-11-28 | 2019-11-26 | 0.794 | 23,078,466 | +1,920,081 | 1.75% | 18,329,779 |
| 2019-11-21 | 2019-11-19 | 0.781 | 21,158,385 | -46,082 | 1.60% | 16,529,291 |
| 2019-11-20 | 2019-11-18 | 0.781 | 21,204,467 | +46,082 | 1.60% | 16,565,291 |
| 2019-11-19 | 2019-11-15 | 0.781 | 21,158,385 | +1,752,649 | 1.60% | 16,529,291 |
| 2019-11-18 | 2019-11-14 | 0.807 | 19,405,736 | +13,825 | 1.47% | 15,665,428 |
| 2019-11-15 | 2019-11-13 | 0.807 | 19,391,911 | +3,072 | 1.47% | 15,654,268 |
| 2019-11-14 | 2019-11-12 | 0.807 | 19,388,839 | +43,010 | 1.47% | 15,651,788 |
| 2019-11-13 | 2019-11-11 | 0.794 | 19,345,829 | +1,953,874 | 1.46% | 15,365,180 |
| 2019-11-12 | 2019-11-08 | 0.807 | 17,391,955 | +41,474 | 1.32% | 14,039,788 |
| 2019-11-11 | 2019-11-07 | 0.807 | 17,350,481 | +1,952,338 | 1.31% | 14,006,308 |
| 2019-11-06 | 2019-11-04 | 0.820 | 15,398,143 | +3,840,162 | 1.16% | 12,630,756 |
| 2019-11-04 | 2019-10-31 | 0.820 | 11,557,981 | +1,536,065 | 0.87% | 9,480,756 |
| 2019-11-01 | 2019-10-30 | 0.820 | 10,021,916 | +204,297 | 0.76% | 8,220,756 |
| 2019-10-31 | 2019-10-29 | 0.833 | 9,817,619 | +133,638 | 0.74% | 8,181,004 |
| 2019-10-29 | 2019-10-25 | 0.820 | 9,683,981 | +121,349 | 0.73% | 7,943,556 |
| 2019-10-25 | 2019-10-23 | 0.820 | 9,562,632 | +308,749 | 0.72% | 7,844,016 |
| 2019-10-23 | 2019-10-21 | 0.820 | 9,253,883 | +1,536,064 | 0.70% | 7,590,756 |
| 2019-10-22 | 2019-10-18 | 0.820 | 7,717,819 | +768,033 | 0.58% | 6,330,756 |
| 2019-10-21 | 2019-10-17 | 0.820 | 6,949,786 | +2,304,097 | 0.53% | 5,700,756 |
| 2019-10-18 | 2019-10-16 | 0.820 | 4,645,689 | +1,152,049 | 0.35% | 3,810,756 |
| 2019-10-17 | 2019-10-15 | 0.820 | 3,493,640 | +2,304,097 | 0.26% | 2,865,756 |
| 2019-10-16 | 2019-10-14 | 0.807 | 1,189,543 | +1,152,048 | 0.09% | 960,268 |
| 2019-09-09 | 2019-09-05 | 0.881 | 37,495 | +364 | 0.00% | 33,030 |
| 2019-07-05 | 2019-07-03 | 0.881 | 37,131 | -15,211 | 0.00% | 32,709 |
| 2019-06-25 | 2019-06-21 | 0.907 | 52,342 | -66,932 | 0.00% | 47,485 |
| 2019-06-24 | 2019-06-20 | 0.881 | 119,274 | -91,269 | 0.01% | 105,069 |
| 2019-06-21 | 2019-06-19 | 0.894 | 210,543 | -7,606 | 0.02% | 188,237 |
| 2019-05-24 | 2019-05-22 | 1.047 | 218,149 | -24,339 | 0.02% | 228,408 |
| 2019-05-23 | 2019-05-21 | 1.034 | 242,488 | +1,934 | 0.02% | 250,678 |
| 2019-05-22 | 2019-05-20 | 1.021 | 240,554 | -9,054 | 0.02% | 245,491 |
| 2019-05-02 | 2019-04-29 | 1.047 | 249,608 | +3,018 | 0.02% | 261,347 |
| 2019-04-30 | 2019-04-26 | 1.060 | 246,590 | +4,527 | 0.02% | 261,455 |
| 2019-04-29 | 2019-04-25 | 1.087 | 242,063 | +3,018 | 0.02% | 263,072 |
| 2019-04-26 | 2019-04-24 | 1.087 | 239,045 | +43,762 | 0.02% | 259,792 |
| 2019-04-11 | 2019-04-09 | 1.153 | 195,283 | -33,199 | 0.01% | 225,172 |
| 2019-03-12 | 2019-03-08 | 1.127 | 228,482 | +40,744 | 0.02% | 257,396 |
| 2019-03-08 | 2019-03-06 | 1.140 | 187,738 | +3,018 | 0.01% | 213,984 |
| 2019-03-07 | 2019-03-05 | 1.140 | 184,720 | +43,762 | 0.01% | 210,545 |
| 2019-03-04 | 2019-02-28 | 1.180 | 140,958 | -7,545 | 0.01% | 166,269 |
| 2019-02-26 | 2019-02-22 | 1.127 | 148,503 | -6,036 | 0.01% | 167,296 |
| 2019-02-19 | 2019-02-15 | 1.021 | 154,539 | +16,599 | 0.01% | 157,710 |
| 2019-02-18 | 2019-02-14 | 1.034 | 137,940 | +21,127 | 0.01% | 142,599 |
| 2019-02-14 | 2019-02-12 | 1.034 | 116,813 | -30,181 | 0.01% | 120,758 |
| 2019-02-12 | 2019-02-08 | 1.007 | 146,994 | +3,018 | 0.01% | 148,062 |
| 2019-02-01 | 2019-01-30 | 1.034 | 143,976 | -13,581 | 0.01% | 148,839 |
| 2019-01-17 | 2019-01-15 | 1.060 | 157,557 | -3,018 | 0.01% | 167,055 |
| 2019-01-16 | 2019-01-14 | 1.060 | 160,575 | -55,835 | 0.01% | 170,255 |
| 2019-01-15 | 2019-01-11 | 1.060 | 216,410 | -10,563 | 0.02% | 229,456 |
| 2019-01-11 | 2019-01-09 | 1.060 | 226,973 | -36,216 | 0.02% | 240,655 |
| 2018-11-08 | 2018-11-06 | 0.861 | 263,189 | -13,582 | 0.02% | 226,732 |
| 2018-11-07 | 2018-11-05 | 0.875 | 276,771 | +13,582 | 0.02% | 242,101 |
| 2018-10-30 | 2018-10-26 | 0.835 | 263,189 | +7,545 | 0.02% | 219,756 |
| 2018-10-16 | 2018-10-12 | 0.848 | 255,644 | -16,600 | 0.02% | 216,844 |
| 2018-10-15 | 2018-10-11 | 0.848 | 272,244 | +16,600 | 0.02% | 230,924 |
| 2018-10-05 | 2018-10-03 | 0.875 | 255,644 | +18,108 | 0.02% | 223,620 |
| 2018-10-03 | 2018-09-28 | 0.914 | 237,536 | -121,286 | 0.02% | 217,225 |
| 2018-10-02 | 2018-09-27 | 0.914 | 358,822 | -9,054 | 0.03% | 328,140 |
| 2018-09-27 | 2018-09-24 | 0.914 | 367,876 | -42,253 | 0.03% | 336,420 |
| 2018-09-26 | 2018-09-21 | 0.914 | 410,129 | -64,889 | 0.03% | 375,060 |
| 2018-09-19 | 2018-09-17 | 0.941 | 475,018 | -33,198 | 0.04% | 446,992 |
| 2018-09-18 | 2018-09-14 | 0.954 | 508,216 | -22,636 | 0.04% | 484,967 |
| 2018-09-17 | 2018-09-13 | 0.954 | 530,852 | +94,742 | 0.04% | 506,568 |
| 2018-09-07 | 2018-09-05 | 0.941 | 436,110 | -8,113 | 0.03% | 410,380 |
| 2018-09-06 | 2018-09-04 | 0.952 | 444,223 | -30,180 | 0.03% | 423,079 |
| 2018-09-05 | 2018-09-03 | 0.979 | 474,403 | -17,059 | 0.04% | 464,550 |
| 2018-09-04 | 2018-08-31 | 0.993 | 491,462 | -5,964 | 0.04% | 487,847 |
| 2018-09-03 | 2018-08-30 | 1.006 | 497,426 | -29,819 | 0.04% | 500,440 |
| 2018-08-31 | 2018-08-29 | 1.006 | 527,245 | -26,837 | 0.04% | 530,440 |
| 2018-08-30 | 2018-08-28 | 0.993 | 554,082 | -101,943 | 0.04% | 550,007 |
| 2018-08-28 | 2018-08-24 | 1.033 | 656,025 | +98,404 | 0.05% | 677,600 |
| 2018-08-27 | 2018-08-23 | 1.046 | 557,621 | -119,278 | 0.04% | 583,440 |
| 2018-08-24 | 2018-08-22 | 1.019 | 676,899 | -67,093 | 0.05% | 690,080 |
| 2018-08-23 | 2018-08-21 | 1.033 | 743,992 | -19,383 | 0.06% | 768,460 |
| 2018-08-22 | 2018-08-20 | 1.019 | 763,375 | -28,328 | 0.06% | 778,240 |
| 2018-08-21 | 2018-08-17 | 1.033 | 791,703 | -29,819 | 0.06% | 817,740 |
| 2018-08-20 | 2018-08-16 | 1.060 | 821,522 | -4,473 | 0.06% | 870,580 |
| 2018-08-17 | 2018-08-15 | 1.019 | 825,995 | -53,675 | 0.06% | 842,080 |
| 2018-08-16 | 2018-08-14 | 1.033 | 879,670 | -7,455 | 0.07% | 908,600 |
| 2018-08-15 | 2018-08-13 | 1.073 | 887,125 | -4,473 | 0.07% | 952,000 |
| 2018-08-14 | 2018-08-10 | 1.060 | 891,598 | -310,121 | 0.07% | 944,840 |
| 2018-08-13 | 2018-08-09 | 1.073 | 1,201,719 | +688,827 | 0.09% | 1,289,600 |
| 2018-08-10 | 2018-08-08 | 1.006 | 512,892 | +62,620 | 0.04% | 516,000 |
| 2018-08-09 | 2018-08-07 | 1.113 | 450,272 | -10,436 | 0.03% | 501,320 |
| 2018-08-08 | 2018-08-06 | 1.113 | 460,708 | -5,964 | 0.04% | 512,939 |
| 2018-08-06 | 2018-08-02 | 1.154 | 466,672 | -4,473 | 0.04% | 538,360 |
| 2018-08-01 | 2018-07-30 | 1.167 | 471,145 | +2,982 | 0.04% | 549,840 |
| 2018-07-31 | 2018-07-27 | 1.194 | 468,163 | +19,382 | 0.04% | 558,920 |
| 2018-07-30 | 2018-07-26 | 1.207 | 448,781 | +17,892 | 0.03% | 541,800 |
| 2018-07-26 | 2018-07-24 | 1.167 | 430,889 | -29,819 | 0.03% | 502,860 |
| 2018-07-25 | 2018-07-23 | 1.154 | 460,708 | -7,455 | 0.04% | 531,479 |
| 2018-07-24 | 2018-07-20 | 1.207 | 468,163 | -13,419 | 0.04% | 565,200 |
| 2018-07-23 | 2018-07-19 | 1.194 | 481,582 | -14,910 | 0.04% | 574,940 |
| 2018-07-20 | 2018-07-18 | 1.207 | 496,492 | -14,909 | 0.04% | 599,400 |
| 2018-07-19 | 2018-07-17 | 1.180 | 511,401 | -35,784 | 0.04% | 603,680 |
| 2018-07-18 | 2018-07-16 | 1.194 | 547,185 | +11,928 | 0.04% | 653,261 |
| 2018-07-17 | 2018-07-13 | 1.221 | 535,257 | -37,274 | 0.04% | 653,380 |
| 2018-07-16 | 2018-07-12 | 1.194 | 572,531 | -141,642 | 0.04% | 683,520 |
| 2018-07-13 | 2018-07-11 | 1.180 | 714,173 | -22,364 | 0.06% | 843,040 |
| 2018-07-12 | 2018-07-10 | 1.180 | 736,537 | -152,079 | 0.06% | 869,440 |
| 2018-07-11 | 2018-07-09 | 1.180 | 888,616 | +528,779 | 0.07% | 1,048,960 |
| 2018-07-10 | 2018-07-06 | 1.194 | 359,837 | -9,923 | 0.03% | 429,594 |
| 2018-07-09 | 2018-07-05 | 1.194 | 369,760 | +5,964 | 0.03% | 441,441 |
| 2018-07-06 | 2018-07-04 | 1.194 | 363,796 | +5,964 | 0.03% | 434,320 |
| 2018-07-05 | 2018-07-03 | 1.180 | 357,832 | +220,663 | 0.03% | 422,400 |
| 2018-07-04 | 2018-06-29 | 1.207 | 137,169 | +4,473 | 0.01% | 165,600 |
| 2018-07-03 | 2018-06-28 | 1.221 | 132,696 | -31,310 | 0.01% | 161,980 |
| 2018-06-27 | 2018-06-25 | 1.301 | 164,006 | +22,364 | 0.01% | 213,400 |
| 2018-06-26 | 2018-06-22 | 1.301 | 141,642 | -2,982 | 0.01% | 184,300 |
| 2018-06-22 | 2018-06-20 | 1.341 | 144,624 | +4,473 | 0.01% | 194,000 |
| 2018-06-21 | 2018-06-19 | 1.355 | 140,151 | +34,292 | 0.01% | 189,880 |
| 2018-06-20 | 2018-06-15 | 1.395 | 105,859 | +55,166 | 0.01% | 147,681 |
| 2018-06-19 | 2018-06-14 | 1.368 | 50,693 | -1,491 | 0.00% | 69,360 |
| 2018-06-15 | 2018-06-13 | 1.368 | 52,184 | +22,365 | 0.00% | 71,400 |
| 2018-06-14 | 2018-06-12 | 1.422 | 29,819 | +13,418 | 0.00% | 42,400 |
| 2018-06-13 | 2018-06-11 | 1.408 | 16,401 | +16,401 | 0.00% | 23,101 |
| 2018-06-12 | 2018-06-08 | 1.395 | 0 | -840,905 | ||
| 2018-06-11 | 2018-06-07 | 1.395 | 840,905 | +34,292 | 0.07% | 1,173,120 |
| 2018-06-08 | 2018-06-06 | 1.435 | 806,613 | +32,802 | 0.06% | 1,157,741 |
| 2018-06-07 | 2018-06-05 | 1.368 | 773,811 | +43,238 | 0.06% | 1,058,760 |
| 2018-06-06 | 2018-06-04 | 1.395 | 730,573 | +29,819 | 0.06% | 1,019,200 |
| 2018-06-05 | 2018-06-01 | 1.462 | 700,754 | +5,964 | 0.05% | 1,024,600 |
| 2018-06-04 | 2018-05-31 | 1.476 | 694,790 | +29,819 | 0.05% | 1,025,200 |
| 2018-06-01 | 2018-05-30 | 1.462 | 664,971 | -7,455 | 0.05% | 972,280 |
| 2018-05-31 | 2018-05-29 | 1.529 | 672,426 | +28,329 | 0.05% | 1,028,281 |
| 2018-05-30 | 2018-05-28 | 1.529 | 644,097 | +29,819 | 0.05% | 984,960 |
| 2018-05-29 | 2018-05-25 | 1.543 | 614,278 | +62,621 | 0.05% | 947,600 |
| 2018-05-28 | 2018-05-24 | 1.543 | 551,657 | +2,982 | 0.04% | 850,999 |
| 2018-05-24 | 2018-05-21 | 1.597 | 548,675 | +4,689 | 0.04% | 875,966 |
| 2018-05-23 | 2018-05-18 | 1.569 | 543,986 | +183,300 | 0.04% | 853,760 |
| 2018-05-21 | 2018-05-17 | 1.583 | 360,686 | -1,741,347 | 0.03% | 570,959 |
| 2018-05-18 | 2018-05-16 | 1.583 | 2,102,033 | -47,303 | 0.16% | 3,327,480 |
| 2018-05-16 | 2018-05-14 | 1.583 | 2,149,336 | -2,956 | 0.17% | 3,402,360 |
| 2018-05-11 | 2018-05-09 | 1.569 | 2,152,292 | +4,434 | 0.17% | 3,377,920 |
| 2018-05-10 | 2018-05-08 | 1.597 | 2,147,858 | +2,138,989 | 0.17% | 3,429,081 |
| 2018-05-09 | 2018-05-07 | 1.597 | 8,869 | -1,479 | 0.00% | 14,159 |
| 2018-05-08 | 2018-05-04 | 1.597 | 10,348 | -1,087,971 | 0.00% | 16,521 |
| 2018-05-07 | 2018-05-03 | 1.637 | 1,098,319 | +174,430 | 0.09% | 1,798,059 |
| 2018-05-04 | 2018-05-02 | 1.651 | 923,889 | +209,907 | 0.07% | 1,525,000 |
| 2018-04-26 | 2018-04-24 | 1.651 | 713,982 | +2,957 | 0.05% | 1,178,521 |
| 2018-04-20 | 2018-04-18 | 1.664 | 711,025 | +660,765 | 0.05% | 1,183,260 |
| 2018-04-19 | 2018-04-17 | 1.651 | 50,260 | -753,893 | 0.00% | 82,961 |
| 2018-04-18 | 2018-04-16 | 1.651 | 804,153 | -26,608 | 0.06% | 1,327,360 |
| 2018-04-17 | 2018-04-13 | 1.651 | 830,761 | +810,066 | 0.06% | 1,371,280 |
| 2018-04-16 | 2018-04-12 | 1.651 | 20,695 | -1,197,361 | 0.00% | 34,160 |
| 2018-04-13 | 2018-04-11 | 1.664 | 1,218,056 | -731,720 | 0.09% | 2,027,041 |
| 2018-04-12 | 2018-04-10 | 1.624 | 1,949,776 | +1,788,650 | 0.15% | 3,165,600 |
| 2018-04-04 | 2018-03-29 | 1.624 | 161,126 | -2,957 | 0.01% | 261,600 |
| 2018-04-03 | 2018-03-28 | 1.610 | 164,083 | +20,695 | 0.01% | 264,180 |
| 2018-03-29 | 2018-03-27 | 1.610 | 143,388 | -51,737 | 0.01% | 230,861 |
| 2018-03-28 | 2018-03-26 | 1.569 | 195,125 | -28,087 | 0.02% | 306,239 |
| 2018-03-27 | 2018-03-23 | 1.583 | 223,212 | +4,435 | 0.02% | 353,341 |
| 2018-03-26 | 2018-03-22 | 1.624 | 218,777 | -14,782 | 0.02% | 355,200 |
| 2018-03-20 | 2018-03-16 | 1.651 | 233,559 | -14,782 | 0.02% | 385,520 |
| 2018-03-19 | 2018-03-15 | 1.624 | 248,341 | -1,479 | 0.02% | 403,199 |
| 2018-03-16 | 2018-03-14 | 1.637 | 249,820 | -4,434 | 0.02% | 408,981 |
| 2018-03-14 | 2018-03-12 | 1.651 | 254,254 | -4,435 | 0.02% | 419,679 |
| 2018-03-13 | 2018-03-09 | 1.637 | 258,689 | -31,043 | 0.02% | 423,500 |
| 2018-03-12 | 2018-03-08 | 1.651 | 289,732 | -4,434 | 0.02% | 478,241 |
| 2018-03-08 | 2018-03-06 | 1.651 | 294,166 | +1,478 | 0.02% | 485,559 |
| 2018-03-07 | 2018-03-05 | 1.597 | 292,688 | +8,869 | 0.02% | 467,280 |
| 2018-03-06 | 2018-03-02 | 1.624 | 283,819 | -4,434 | 0.02% | 460,800 |
| 2018-03-05 | 2018-03-01 | 1.637 | 288,253 | -5,913 | 0.02% | 471,899 |
| 2018-02-27 | 2018-02-23 | 1.597 | 294,166 | +38,433 | 0.02% | 469,639 |
| 2018-02-23 | 2018-02-21 | 1.583 | 255,733 | +8,870 | 0.02% | 404,821 |
| 2018-02-22 | 2018-02-20 | 1.610 | 246,863 | -4,435 | 0.02% | 397,460 |
| 2018-02-21 | 2018-02-15 | 1.583 | 251,298 | -8,869 | 0.02% | 397,800 |
| 2018-02-20 | 2018-02-13 | 1.583 | 260,167 | -31,043 | 0.02% | 411,840 |
| 2018-02-14 | 2018-02-12 | 1.515 | 291,210 | -5,913 | 0.02% | 441,280 |
| 2018-02-13 | 2018-02-09 | 1.448 | 297,123 | +96,085 | 0.02% | 430,140 |
| 2018-02-12 | 2018-02-08 | 1.569 | 201,038 | -5,913 | 0.02% | 315,520 |
| 2018-02-09 | 2018-02-07 | 1.583 | 206,951 | -8,870 | 0.02% | 327,600 |
| 2018-02-08 | 2018-02-06 | 1.597 | 215,821 | -8,869 | 0.02% | 344,561 |
| 2018-02-07 | 2018-02-05 | 1.637 | 224,690 | +2,957 | 0.02% | 367,840 |
| 2018-02-06 | 2018-02-02 | 1.624 | 221,733 | +1,478 | 0.02% | 359,999 |
| 2018-02-02 | 2018-01-31 | 1.597 | 220,255 | -25,130 | 0.02% | 351,640 |
| 2018-02-01 | 2018-01-30 | 1.583 | 245,385 | +90,172 | 0.02% | 388,440 |
| 2018-01-31 | 2018-01-29 | 1.624 | 155,213 | +2,956 | 0.01% | 251,999 |
| 2018-01-29 | 2018-01-25 | 1.705 | 152,257 | +137,475 | 0.01% | 259,560 |
| 2018-01-25 | 2018-01-23 | 1.691 | 14,782 | -740,590 | 0.00% | 25,000 |
| 2018-01-22 | 2018-01-18 | 1.718 | 755,372 | +1,478 | 0.06% | 1,297,940 |
| 2018-01-19 | 2018-01-17 | 1.691 | 753,894 | -1,504,830 | 0.06% | 1,275,001 |
| 2018-01-18 | 2018-01-16 | 1.678 | 2,258,724 | +2,186,291 | 0.17% | 3,789,440 |
| 2018-01-17 | 2018-01-15 | 1.637 | 72,433 | -109,388 | 0.01% | 118,580 |
| 2018-01-16 | 2018-01-12 | 1.624 | 181,821 | +150,778 | 0.01% | 295,199 |
| 2018-01-12 | 2018-01-10 | 1.610 | 31,043 | +14,783 | 0.00% | 49,981 |
| 2018-01-09 | 2018-01-05 | 1.610 | 16,260 | +1,478 | 0.00% | 26,179 |
| 2018-01-08 | 2018-01-04 | 1.637 | 14,782 | -730,242 | 0.00% | 24,200 |
| 2018-01-05 | 2018-01-03 | 1.610 | 745,024 | +31,042 | 0.06% | 1,199,520 |
| 2018-01-03 | 2017-12-29 | 1.664 | 713,982 | +690,330 | 0.05% | 1,188,181 |
| 2018-01-02 | 2017-12-28 | 1.610 | 23,652 | +7,392 | 0.00% | 38,081 |
| 2017-12-29 | 2017-12-27 | 1.624 | 16,260 | -4,435 | 0.00% | 26,399 |
| 2017-12-28 | 2017-12-22 | 1.678 | 20,695 | +5,913 | 0.00% | 34,720 |
| 2017-12-27 | 2017-12-21 | 1.597 | 14,782 | -737,633 | 0.00% | 23,600 |
| 2017-12-22 | 2017-12-20 | 1.610 | 752,415 | +682,939 | 0.06% | 1,211,419 |
| 2017-12-20 | 2017-12-18 | 1.705 | 69,476 | +28,086 | 0.01% | 118,439 |
| 2017-12-18 | 2017-12-14 | 1.678 | 41,390 | -33,999 | 0.00% | 69,440 |
| 2017-12-15 | 2017-12-13 | 1.651 | 75,389 | +42,868 | 0.01% | 124,439 |
| 2017-12-14 | 2017-12-12 | 1.597 | 32,521 | -8,869 | 0.00% | 51,920 |
| 2017-12-13 | 2017-12-11 | 1.583 | 41,390 | -19,217 | 0.00% | 65,520 |
| 2017-12-11 | 2017-12-07 | 1.597 | 60,607 | -31,043 | 0.00% | 96,760 |
| 2017-12-08 | 2017-12-06 | 1.583 | 91,650 | +45,825 | 0.01% | 145,080 |
| 2017-12-07 | 2017-12-05 | 1.569 | 45,825 | +22,173 | 0.00% | 71,920 |
| 2017-12-06 | 2017-12-04 | 1.610 | 23,652 | -42,868 | 0.00% | 38,081 |
| 2017-12-05 | 2017-12-01 | 1.515 | 66,520 | -31,043 | 0.00% | 100,800 |
| 2017-12-04 | 2017-11-30 | 1.461 | 97,563 | -29,564 | 0.01% | 142,560 |
| 2017-12-01 | 2017-11-29 | 1.421 | 127,127 | -25,130 | 0.01% | 180,600 |
| 2017-11-30 | 2017-11-28 | 1.434 | 152,257 | -25,130 | 0.01% | 218,360 |
| 2017-11-29 | 2017-11-27 | 1.421 | 177,387 | -23,651 | 0.01% | 252,000 |
| 2017-11-28 | 2017-11-24 | 1.434 | 201,038 | -35,478 | 0.01% | 288,320 |
| 2017-11-27 | 2017-11-23 | 1.407 | 236,516 | +205,473 | 0.02% | 332,801 |
| 2017-11-24 | 2017-11-22 | 1.421 | 31,043 | -32,521 | 0.00% | 44,100 |
| 2017-11-22 | 2017-11-20 | 1.448 | 63,564 | +8,870 | 0.00% | 92,021 |
| 2017-11-21 | 2017-11-17 | 1.461 | 54,694 | +38,434 | 0.00% | 79,920 |
| 2017-11-20 | 2017-11-16 | 1.475 | 16,260 | -31,043 | 0.00% | 23,979 |
| 2017-11-17 | 2017-11-15 | 1.488 | 47,303 | +32,521 | 0.00% | 70,400 |
| 2017-11-16 | 2017-11-14 | 1.502 | 14,782 | -38,434 | 0.00% | 22,200 |
| 2017-11-15 | 2017-11-13 | 1.515 | 53,216 | +1,478 | 0.00% | 80,640 |
| 2017-11-13 | 2017-11-09 | 1.515 | 51,738 | -23,651 | 0.00% | 78,400 |
| 2017-11-10 | 2017-11-08 | 1.597 | 75,389 | +60,607 | 0.01% | 120,359 |
| 2017-11-09 | 2017-11-07 | 1.610 | 14,782 | -787,893 | 0.00% | 23,800 |
| 2017-11-08 | 2017-11-06 | 1.569 | 802,675 | +29,565 | 0.06% | 1,259,760 |
| 2017-11-07 | 2017-11-03 | 1.488 | 773,110 | +609,027 | 0.06% | 1,150,599 |
| 2017-11-06 | 2017-11-02 | 1.461 | 164,083 | -29,564 | 0.01% | 239,760 |
| 2017-11-03 | 2017-11-01 | 1.448 | 193,647 | -35,478 | 0.01% | 280,340 |
| 2017-11-01 | 2017-10-30 | 1.448 | 229,125 | +209,908 | 0.02% | 331,701 |
| 2017-10-31 | 2017-10-27 | 1.448 | 19,217 | -31,043 | 0.00% | 27,820 |
| 2017-10-30 | 2017-10-26 | 1.421 | 50,260 | -5,912 | 0.00% | 71,401 |
| 2017-10-27 | 2017-10-25 | 1.434 | 56,172 | -38,434 | 0.00% | 80,559 |
| 2017-10-26 | 2017-10-24 | 1.434 | 94,606 | +76,867 | 0.01% | 135,680 |
| 2017-10-25 | 2017-10-23 | 1.448 | 17,739 | -32,521 | 0.00% | 25,680 |
| 2017-10-24 | 2017-10-20 | 1.434 | 50,260 | +17,739 | 0.00% | 72,081 |
| 2017-10-23 | 2017-10-19 | 1.380 | 32,521 | -26,608 | 0.00% | 44,880 |
| 2017-10-20 | 2017-10-18 | 1.394 | 59,129 | -35,477 | 0.00% | 82,400 |
| 2017-10-19 | 2017-10-17 | 1.407 | 94,606 | +11,826 | 0.01% | 133,120 |
| 2017-10-18 | 2017-10-16 | 1.407 | 82,780 | -32,521 | 0.01% | 116,479 |
| 2017-10-17 | 2017-10-13 | 1.421 | 115,301 | -25,130 | 0.01% | 163,799 |
| 2017-10-16 | 2017-10-12 | 1.421 | 140,431 | +99,041 | 0.01% | 199,500 |
| 2017-10-13 | 2017-10-11 | 1.448 | 41,390 | +11,826 | 0.00% | 59,920 |
| 2017-10-12 | 2017-10-10 | 1.448 | 29,564 | -17,739 | 0.00% | 42,799 |
| 2017-10-11 | 2017-10-09 | 1.461 | 47,303 | -16,261 | 0.00% | 69,120 |
| 2017-10-09 | 2017-10-04 | 1.434 | 63,564 | +1,479 | 0.00% | 91,161 |
| 2017-10-06 | 2017-10-03 | 1.421 | 62,085 | -59,129 | 0.00% | 88,199 |
| 2017-10-04 | 2017-09-29 | 1.488 | 121,214 | +79,824 | 0.01% | 180,400 |
| 2017-10-03 | 2017-09-28 | 1.380 | 41,390 | -5,913 | 0.00% | 57,120 |
| 2017-09-29 | 2017-09-27 | 1.421 | 47,303 | +25,130 | 0.00% | 67,200 |
| 2017-09-28 | 2017-09-26 | 1.421 | 22,173 | -28,087 | 0.00% | 31,500 |
| 2017-09-27 | 2017-09-25 | 1.394 | 50,260 | -7,391 | 0.00% | 70,041 |
| 2017-09-25 | 2017-09-21 | 1.394 | 57,651 | +36,956 | 0.00% | 80,340 |
| 2017-09-22 | 2017-09-20 | 1.475 | 20,695 | -78,346 | 0.00% | 30,520 |
| 2017-09-21 | 2017-09-19 | 1.529 | 99,041 | +56,173 | 0.01% | 151,420 |
| 2017-09-20 | 2017-09-18 | 1.542 | 42,868 | -44,347 | 0.00% | 66,119 |
| 2017-09-19 | 2017-09-15 | 1.434 | 87,215 | +56,172 | 0.01% | 125,080 |
| 2017-09-18 | 2017-09-14 | 1.380 | 31,043 | -7,391 | 0.00% | 42,840 |
| 2017-09-15 | 2017-09-13 | 1.367 | 38,434 | -22,173 | 0.00% | 52,520 |
| 2017-09-14 | 2017-09-12 | 1.380 | 60,607 | -36,956 | 0.00% | 83,640 |
| 2017-09-13 | 2017-09-11 | 1.380 | 97,563 | -38,433 | 0.01% | 134,640 |
| 2017-09-12 | 2017-09-08 | 1.380 | 135,996 | -54,695 | 0.01% | 187,679 |
| 2017-09-11 | 2017-09-07 | 1.424 | 190,691 | -140,431 | 0.01% | 271,637 |
| 2017-09-08 | 2017-09-06 | 1.383 | 331,122 | -35,381 | 0.02% | 458,074 |
| 2017-09-07 | 2017-09-05 | 1.397 | 366,503 | -39,425 | 0.03% | 512,040 |
| 2017-09-06 | 2017-09-04 | 1.397 | 405,928 | -35,044 | 0.03% | 567,121 |
| 2017-09-05 | 2017-09-01 | 1.411 | 440,972 | -64,247 | 0.03% | 622,120 |
| 2017-09-04 | 2017-08-31 | 1.438 | 505,219 | -10,221 | 0.04% | 726,600 |
| 2017-09-01 | 2017-08-30 | 1.397 | 515,440 | +446,812 | 0.04% | 720,119 |
| 2017-08-31 | 2017-08-29 | 1.411 | 68,628 | -52,566 | 0.01% | 96,820 |
| 2017-08-30 | 2017-08-28 | 1.479 | 121,194 | -1,460 | 0.01% | 179,280 |
| 2017-08-29 | 2017-08-25 | 1.452 | 122,654 | +1,460 | 0.01% | 178,079 |
| 2017-08-28 | 2017-08-24 | 1.452 | 121,194 | -58,407 | 0.01% | 175,960 |
| 2017-08-25 | 2017-08-22 | 1.438 | 179,601 | -58,407 | 0.01% | 258,300 |
| 2017-08-24 | 2017-08-21 | 1.424 | 238,008 | +35,044 | 0.02% | 339,040 |
| 2017-08-22 | 2017-08-18 | 1.411 | 202,964 | -753,448 | 0.02% | 286,340 |
| 2017-08-21 | 2017-08-17 | 1.370 | 956,412 | +91,991 | 0.07% | 1,310,000 |
| 2017-08-17 | 2017-08-15 | 1.438 | 864,421 | +4,380 | 0.07% | 1,243,199 |
| 2017-08-16 | 2017-08-14 | 1.411 | 860,041 | -5,841 | 0.07% | 1,213,340 |
| 2017-08-15 | 2017-08-11 | 1.383 | 865,882 | +37,965 | 0.07% | 1,197,861 |
| 2017-08-14 | 2017-08-10 | 1.493 | 827,917 | +36,504 | 0.06% | 1,236,060 |
| 2017-08-11 | 2017-08-09 | 1.507 | 791,413 | +48,186 | 0.06% | 1,192,400 |
| 2017-08-10 | 2017-08-08 | 1.507 | 743,227 | +68,628 | 0.06% | 1,119,800 |
| 2017-08-09 | 2017-08-07 | 1.479 | 674,599 | +105,132 | 0.05% | 997,920 |
| 2017-08-08 | 2017-08-04 | 1.466 | 569,467 | +220,486 | 0.04% | 834,600 |
| 2017-08-07 | 2017-08-03 | 1.548 | 348,981 | +42,345 | 0.03% | 540,140 |
| 2017-08-04 | 2017-08-02 | 1.561 | 306,636 | +21,903 | 0.02% | 478,800 |
| 2017-08-03 | 2017-08-01 | 1.548 | 284,733 | +39,424 | 0.02% | 440,699 |
| 2017-08-02 | 2017-07-31 | 1.520 | 245,309 | +48,186 | 0.02% | 372,960 |
| 2017-08-01 | 2017-07-28 | 1.561 | 197,123 | -735,926 | 0.01% | 307,800 |
| 2017-07-31 | 2017-07-27 | 1.548 | 933,049 | +33,583 | 0.07% | 1,444,139 |
| 2017-07-28 | 2017-07-26 | 1.548 | 899,466 | +83,230 | 0.07% | 1,392,161 |
| 2017-07-27 | 2017-07-25 | 1.520 | 816,236 | +70,088 | 0.06% | 1,240,980 |
| 2017-07-26 | 2017-07-24 | 1.534 | 746,148 | +74,469 | 0.06% | 1,144,641 |
| 2017-07-25 | 2017-07-21 | 1.520 | 671,679 | +54,027 | 0.05% | 1,021,200 |
| 2017-07-24 | 2017-07-20 | 1.548 | 617,652 | +94,911 | 0.05% | 955,979 |
| 2017-07-21 | 2017-07-19 | 1.534 | 522,741 | +93,451 | 0.04% | 801,919 |
| 2017-07-20 | 2017-07-18 | 1.534 | 429,290 | +96,371 | 0.03% | 658,559 |
| 2017-07-19 | 2017-07-17 | 1.548 | 332,919 | +62,787 | 0.03% | 515,280 |
| 2017-07-18 | 2017-07-14 | 1.575 | 270,132 | -762,209 | 0.02% | 425,500 |
| 2017-07-17 | 2017-07-13 | 1.589 | 1,032,341 | +159,159 | 0.08% | 1,640,240 |
| 2017-07-14 | 2017-07-12 | 1.616 | 873,182 | +61,327 | 0.07% | 1,411,279 |
| 2017-07-13 | 2017-07-11 | 1.603 | 811,855 | +62,787 | 0.06% | 1,301,040 |
| 2017-07-12 | 2017-07-10 | 1.616 | 749,068 | +46,726 | 0.06% | 1,210,680 |
| 2017-07-11 | 2017-07-07 | 1.616 | 702,342 | +65,707 | 0.05% | 1,135,159 |
| 2017-07-10 | 2017-07-06 | 1.603 | 636,635 | +59,867 | 0.05% | 1,020,240 |
| 2017-07-07 | 2017-07-05 | 1.630 | 576,768 | +71,549 | 0.04% | 940,101 |
| 2017-07-06 | 2017-07-04 | 1.630 | 505,219 | +128,495 | 0.04% | 823,480 |
| 2017-07-05 | 2017-07-03 | 1.671 | 376,724 | +65,708 | 0.03% | 629,520 |
| 2017-07-04 | 2017-06-30 | 1.644 | 311,016 | -620,573 | 0.02% | 511,199 |
| 2017-07-03 | 2017-06-29 | 1.603 | 931,589 | +105,133 | 0.07% | 1,492,920 |
| 2017-06-30 | 2017-06-28 | 1.561 | 826,456 | +213,185 | 0.06% | 1,290,478 |
| 2017-06-29 | 2017-06-27 | 1.671 | 613,271 | +75,929 | 0.05% | 1,024,798 |
| 2017-06-28 | 2017-06-26 | 1.698 | 537,342 | +75,929 | 0.04% | 912,638 |
| 2017-06-27 | 2017-06-23 | 1.698 | 461,413 | +16,061 | 0.04% | 783,678 |
| 2017-06-26 | 2017-06-22 | 1.712 | 445,352 | +36,505 | 0.03% | 762,500 |
| 2017-06-23 | 2017-06-21 | 1.698 | 408,847 | +11,681 | 0.03% | 694,398 |
| 2017-06-21 | 2017-06-19 | 1.685 | 397,166 | +5,841 | 0.03% | 669,119 |
| 2017-06-16 | 2017-06-14 | 1.726 | 391,325 | -8,761 | 0.03% | 675,358 |
| 2017-06-14 | 2017-06-12 | 1.726 | 400,086 | +10,221 | 0.03% | 690,478 |
| 2017-06-07 | 2017-06-05 | 1.753 | 389,865 | -77,389 | 0.03% | 683,519 |
| 2017-06-06 | 2017-06-02 | 1.726 | 467,254 | +124,114 | 0.04% | 806,399 |
| 2017-06-05 | 2017-06-01 | 1.740 | 343,140 | +67,168 | 0.03% | 596,900 |
| 2017-06-02 | 2017-05-31 | 1.712 | 275,972 | +62,788 | 0.02% | 472,499 |
| 2017-06-01 | 2017-05-29 | 1.712 | 213,184 | +33,584 | 0.02% | 364,998 |
| 2017-05-26 | 2017-05-24 | 1.685 | 179,600 | -2,603,170 | 0.01% | 302,578 |
| 2017-05-25 | 2017-05-23 | 1.712 | 2,782,770 | +2,163,657 | 0.21% | 4,764,458 |
| 2017-05-24 | 2017-05-22 | 1.692 | 619,113 | +4,381 | 0.05% | 1,047,383 |
| 2017-05-23 | 2017-05-19 | 1.706 | 614,732 | +40,356 | 0.05% | 1,048,427 |
| 2017-05-22 | 2017-05-18 | 1.706 | 574,376 | +40,715 | 0.04% | 979,600 |
| 2017-05-19 | 2017-05-17 | 1.733 | 533,661 | +59,619 | 0.04% | 924,840 |
| 2017-05-18 | 2017-05-16 | 1.774 | 474,042 | -4,362 | 0.04% | 841,080 |
| 2017-05-17 | 2017-05-15 | 1.774 | 478,404 | +23,265 | 0.04% | 848,819 |
| 2017-05-10 | 2017-05-08 | 1.747 | 455,139 | -1,454 | 0.03% | 795,021 |
| 2017-05-09 | 2017-05-05 | 1.719 | 456,593 | -77,068 | 0.04% | 785,000 |
| 2017-05-08 | 2017-05-04 | 1.747 | 533,661 | -69,798 | 0.04% | 932,180 |
| 2017-05-05 | 2017-05-02 | 1.788 | 603,459 | -50,894 | 0.05% | 1,079,001 |
| 2017-05-04 | 2017-04-28 | 1.774 | 654,353 | -34,898 | 0.05% | 1,161,001 |
| 2017-05-02 | 2017-04-27 | 1.761 | 689,251 | -29,083 | 0.05% | 1,213,439 |
| 2017-04-28 | 2017-04-26 | 1.816 | 718,334 | -8,724 | 0.06% | 1,304,160 |
| 2017-04-27 | 2017-04-25 | 1.747 | 727,058 | +125,054 | 0.06% | 1,269,999 |
| 2017-04-26 | 2017-04-24 | 1.706 | 602,004 | -18,904 | 0.05% | 1,026,719 |
| 2017-04-25 | 2017-04-21 | 1.692 | 620,908 | -2,908 | 0.05% | 1,050,420 |
| 2017-04-24 | 2017-04-20 | 1.719 | 623,816 | -94,518 | 0.05% | 1,072,500 |
| 2017-04-21 | 2017-04-19 | 1.664 | 718,334 | +619,454 | 0.06% | 1,195,480 |
| 2017-04-20 | 2017-04-18 | 1.678 | 98,880 | +75,614 | 0.01% | 165,920 |
| 2017-04-19 | 2017-04-13 | 1.788 | 23,266 | -8,725 | 0.00% | 41,600 |
| 2017-04-18 | 2017-04-12 | 1.829 | 31,991 | +17,450 | 0.00% | 58,521 |
| 2017-04-13 | 2017-04-11 | 1.733 | 14,541 | -1,454,117 | 0.00% | 25,200 |
| 2017-04-12 | 2017-04-10 | 1.678 | 1,468,658 | -950,677 | 0.11% | 2,464,400 |
| 2017-04-11 | 2017-04-07 | 1.692 | 2,419,335 | +1,199,331 | 0.19% | 4,092,906 |
| 2017-04-10 | 2017-04-06 | 1.719 | 1,220,004 | +24,720 | 0.09% | 2,097,500 |
| 2017-04-07 | 2017-04-05 | 1.747 | 1,195,284 | +327,176 | 0.09% | 2,087,880 |
| 2017-04-06 | 2017-04-03 | 1.733 | 868,108 | -81,430 | 0.07% | 1,504,440 |
| 2017-04-05 | 2017-03-31 | 1.733 | 949,538 | -785,224 | 0.07% | 1,645,559 |
| 2017-04-03 | 2017-03-30 | 1.747 | 1,734,762 | +716,880 | 0.13% | 3,030,221 |
| 2017-03-31 | 2017-03-29 | 1.706 | 1,017,882 | -50,894 | 0.08% | 1,736,000 |
| 2017-03-30 | 2017-03-28 | 1.609 | 1,068,776 | +1,039,694 | 0.08% | 1,719,900 |
| 2017-03-29 | 2017-03-27 | 1.582 | 29,082 | -827,393 | 0.00% | 45,999 |
| 2017-03-28 | 2017-03-24 | 1.595 | 856,475 | +78,522 | 0.07% | 1,366,480 |
| 2017-03-27 | 2017-03-23 | 1.609 | 777,953 | +53,803 | 0.06% | 1,251,901 |
| 2017-03-24 | 2017-03-22 | 1.582 | 724,150 | +286,461 | 0.06% | 1,145,400 |
| 2017-03-23 | 2017-03-21 | 1.609 | 437,689 | -657,261 | 0.03% | 704,340 |
| 2017-03-22 | 2017-03-20 | 1.609 | 1,094,950 | +562,745 | 0.08% | 1,762,020 |
| 2017-03-21 | 2017-03-17 | 1.623 | 532,205 | -11,633 | 0.04% | 863,757 |
| 2017-03-20 | 2017-03-16 | 1.609 | 543,838 | +279,190 | 0.04% | 875,157 |
| 2017-03-17 | 2017-03-15 | 1.582 | 264,648 | +194,850 | 0.02% | 418,598 |
| 2017-03-16 | 2017-03-14 | 1.637 | 69,798 | -5,816 | 0.01% | 114,241 |
| 2017-03-15 | 2017-03-13 | 1.637 | 75,614 | +55,256 | 0.01% | 123,760 |
| 2017-03-14 | 2017-03-10 | 1.692 | 20,358 | -1,638,789 | 0.00% | 34,441 |
| 2017-03-13 | 2017-03-09 | 1.678 | 1,659,147 | +722,696 | 0.13% | 2,784,039 |
| 2017-03-10 | 2017-03-08 | 1.664 | 936,451 | -75,614 | 0.07% | 1,558,479 |
| 2017-03-09 | 2017-03-07 | 1.678 | 1,012,065 | +63,981 | 0.08% | 1,698,239 |
| 2017-03-08 | 2017-03-06 | 1.747 | 948,084 | +933,543 | 0.07% | 1,656,080 |
| 2017-03-07 | 2017-03-03 | 1.650 | 14,541 | -923,364 | 0.00% | 24,000 |
| 2017-03-06 | 2017-03-02 | 1.637 | 937,905 | +756,140 | 0.07% | 1,535,099 |
| 2017-03-03 | 2017-03-01 | 1.623 | 181,765 | +61,073 | 0.01% | 295,001 |
| 2017-03-02 | 2017-02-28 | 1.650 | 120,692 | -47,982 | 0.01% | 199,200 |
| 2017-03-01 | 2017-02-27 | 1.554 | 168,674 | -47,986 | 0.01% | 262,154 |
| 2017-02-28 | 2017-02-24 | 1.623 | 216,660 | -66,889 | 0.02% | 351,634 |
| 2017-02-24 | 2017-02-22 | 1.609 | 283,549 | -63,981 | 0.02% | 456,294 |
| 2017-02-23 | 2017-02-21 | 1.595 | 347,530 | -58,165 | 0.03% | 554,474 |
| 2017-02-21 | 2017-02-17 | 1.554 | 405,695 | +2 | 0.03% | 630,534 |
| 2017-02-20 | 2017-02-16 | 1.595 | 405,693 | -62,533 | 0.03% | 647,271 |
| 2017-02-17 | 2017-02-15 | 1.554 | 468,226 | -113,421 | 0.03% | 727,721 |
| 2017-02-15 | 2017-02-13 | 1.540 | 581,647 | +5,817 | 0.04% | 896,000 |
| 2017-02-14 | 2017-02-10 | 1.417 | 575,830 | +543,839 | 0.04% | 815,760 |
| 2017-02-13 | 2017-02-09 | 1.430 | 31,991 | -122,145 | 0.00% | 45,761 |
| 2017-02-10 | 2017-02-08 | 1.430 | 154,136 | +132,324 | 0.01% | 220,479 |
| 2017-02-09 | 2017-02-07 | 1.403 | 21,812 | -58,164 | 0.00% | 30,600 |
| 2017-02-08 | 2017-02-06 | 1.417 | 79,976 | +58,164 | 0.01% | 113,299 |
| 2017-02-07 | 2017-02-03 | 1.389 | 21,812 | -24,720 | 0.00% | 30,300 |
| 2017-02-06 | 2017-02-02 | 1.375 | 46,532 | +15,996 | 0.00% | 64,000 |
| 2017-02-03 | 2017-02-01 | 1.444 | 30,536 | -665,986 | 0.00% | 44,099 |
| 2017-02-02 | 2017-01-27 | 1.444 | 696,522 | +100,334 | 0.05% | 1,005,900 |
| 2017-02-01 | 2017-01-25 | 1.430 | 596,188 | -5,816 | 0.04% | 852,800 |
| 2017-01-26 | 2017-01-24 | 1.389 | 602,004 | -33,445 | 0.04% | 836,279 |
| 2017-01-25 | 2017-01-23 | 1.334 | 635,449 | -1,454 | 0.05% | 847,780 |
| 2017-01-24 | 2017-01-20 | 1.348 | 636,903 | +2,908 | 0.05% | 858,480 |
| 2017-01-23 | 2017-01-19 | 1.348 | 633,995 | +1,454 | 0.05% | 854,560 |
| 2017-01-20 | 2017-01-18 | 1.320 | 632,541 | +2,908 | 0.05% | 835,200 |
| 2017-01-19 | 2017-01-17 | 1.293 | 629,633 | -5,816 | 0.05% | 814,040 |
| 2017-01-18 | 2017-01-16 | 1.265 | 635,449 | +1,454 | 0.05% | 804,080 |
| 2017-01-17 | 2017-01-13 | 1.252 | 633,995 | +43,624 | 0.05% | 793,520 |
| 2017-01-16 | 2017-01-12 | 1.238 | 590,371 | +126,508 | 0.04% | 730,799 |
| 2017-01-13 | 2017-01-11 | 1.224 | 463,863 | +39,261 | 0.03% | 567,820 |
| 2017-01-12 | 2017-01-10 | 1.169 | 424,602 | +31,990 | 0.03% | 496,400 |
| 2017-01-11 | 2017-01-09 | 1.169 | 392,612 | +45,078 | 0.03% | 459,000 |
| 2017-01-09 | 2017-01-05 | 1.169 | 347,534 | +14,541 | 0.03% | 406,300 |
| 2017-01-04 | 2016-12-30 | 1.183 | 332,993 | +72,706 | 0.02% | 393,880 |
| 2016-12-30 | 2016-12-28 | 1.183 | 260,287 | +7,271 | 0.02% | 307,880 |
| 2016-12-23 | 2016-12-21 | 1.210 | 253,016 | -4,363 | 0.02% | 306,240 |
| 2016-12-19 | 2016-12-15 | 1.183 | 257,379 | +17,450 | 0.02% | 304,440 |
| 2016-12-15 | 2016-12-13 | 1.238 | 239,929 | -2,909 | 0.02% | 297,000 |
| 2016-12-14 | 2016-12-12 | 1.252 | 242,838 | +40,716 | 0.02% | 303,941 |
| 2016-12-13 | 2016-12-09 | 1.238 | 202,122 | -30,537 | 0.01% | 250,200 |
| 2016-12-12 | 2016-12-08 | 1.265 | 232,659 | +122,146 | 0.02% | 294,400 |
| 2016-12-09 | 2016-12-07 | 1.279 | 110,513 | +71,252 | 0.01% | 141,360 |
| 2016-12-08 | 2016-12-06 | 1.224 | 39,261 | -736,922 | 0.00% | 48,060 |
| 2016-12-07 | 2016-12-05 | 1.197 | 776,183 | +4,362 | 0.06% | 928,783 |
| 2016-12-06 | 2016-12-02 | 1.183 | 771,821 | -2,908 | 0.06% | 912,947 |
| 2016-12-02 | 2016-11-30 | 1.183 | 774,729 | +178,130 | 0.06% | 916,387 |
| 2016-12-01 | 2016-11-29 | 1.210 | 596,599 | +1,454 | 0.04% | 722,098 |
| 2016-11-30 | 2016-11-28 | 1.238 | 595,145 | +2,908 | 0.04% | 736,709 |
| 2016-11-29 | 2016-11-25 | 1.183 | 592,237 | +2,908 | 0.04% | 700,527 |
| 2016-11-28 | 2016-11-24 | 1.183 | 589,329 | +1,454 | 0.04% | 697,087 |
| 2016-11-24 | 2016-11-22 | 1.169 | 587,875 | +7,271 | 0.04% | 687,281 |
| 2016-11-22 | 2016-11-18 | 1.183 | 580,604 | -1,454 | 0.04% | 686,767 |
| 2016-11-21 | 2016-11-17 | 1.183 | 582,058 | -59,619 | 0.04% | 688,486 |
| 2016-11-16 | 2016-11-14 | 1.183 | 641,677 | -40,715 | 0.05% | 759,007 |
| 2016-11-15 | 2016-11-11 | 1.169 | 682,392 | -1,454 | 0.05% | 797,781 |
| 2016-11-14 | 2016-11-10 | 1.210 | 683,846 | -56,711 | 0.05% | 827,697 |
| 2016-11-11 | 2016-11-09 | 1.183 | 740,557 | -17,449 | 0.05% | 875,967 |
| 2016-11-10 | 2016-11-08 | 1.155 | 758,006 | -40,716 | 0.06% | 875,755 |
| 2016-11-09 | 2016-11-07 | 1.169 | 798,722 | +1,454 | 0.06% | 933,781 |
| 2016-11-07 | 2016-11-03 | 1.252 | 797,268 | +61,073 | 0.06% | 997,876 |
| 2016-11-04 | 2016-11-02 | 1.265 | 736,195 | -7,270 | 0.05% | 931,561 |
| 2016-11-03 | 2016-11-01 | 1.197 | 743,465 | -18,904 | 0.05% | 889,632 |
| 2016-11-01 | 2016-10-28 | 1.142 | 762,369 | -29,082 | 0.06% | 870,310 |
| 2016-10-31 | 2016-10-27 | 1.155 | 791,451 | +11,633 | 0.06% | 914,395 |
| 2016-10-28 | 2016-10-26 | 1.169 | 779,818 | -17,450 | 0.06% | 911,681 |
| 2016-10-26 | 2016-10-24 | 1.155 | 797,268 | +87,247 | 0.06% | 921,116 |
| 2016-10-25 | 2016-10-20 | 1.155 | 710,021 | +65,436 | 0.05% | 820,316 |
| 2016-10-19 | 2016-10-17 | 1.142 | 644,585 | -4,363 | 0.05% | 735,849 |
| 2016-10-13 | 2016-10-11 | 1.252 | 648,948 | +13,087 | 0.05% | 812,235 |
| 2016-10-12 | 2016-10-07 | 1.279 | 635,861 | +244,292 | 0.05% | 813,347 |
| 2016-10-11 | 2016-10-06 | 1.279 | 391,569 | +146,866 | 0.03% | 500,866 |
| 2016-10-07 | 2016-10-05 | 1.265 | 244,703 | +126,508 | 0.02% | 309,641 |
| 2016-10-06 | 2016-10-04 | 1.279 | 118,195 | -654,353 | 0.01% | 151,186 |
| 2016-10-05 | 2016-10-03 | 1.265 | 772,548 | +7,271 | 0.06% | 977,561 |
| 2016-10-04 | 2016-09-30 | 1.279 | 765,277 | +141,049 | 0.06% | 978,886 |
| 2016-10-03 | 2016-09-29 | 1.307 | 624,228 | +98,880 | 0.05% | 815,638 |
| 2016-09-30 | 2016-09-28 | 1.307 | 525,348 | +87,247 | 0.04% | 686,438 |
| 2016-09-29 | 2016-09-27 | 1.279 | 438,101 | +74,160 | 0.03% | 560,387 |
| 2016-09-28 | 2016-09-26 | 1.279 | 363,941 | +90,155 | 0.03% | 465,527 |
| 2016-09-22 | 2016-09-20 | 1.362 | 273,786 | -2,908 | 0.02% | 372,801 |
| 2016-09-21 | 2016-09-19 | 1.320 | 276,694 | -149,774 | 0.02% | 365,344 |
| 2016-09-12 | 2016-09-08 | 1.215 | 426,468 | +1,753 | 0.03% | 518,309 |
| 2016-09-02 | 2016-08-31 | 1.257 | 424,715 | -30,410 | 0.03% | 533,776 |
| 2016-09-01 | 2016-08-30 | 1.174 | 455,125 | -46,341 | 0.03% | 534,281 |
| 2016-08-31 | 2016-08-29 | 1.160 | 501,466 | +13,033 | 0.04% | 581,756 |
| 2016-08-30 | 2016-08-26 | 1.243 | 488,433 | +68,063 | 0.04% | 607,110 |
| 2016-08-29 | 2016-08-25 | 1.188 | 420,370 | -5,793 | 0.03% | 499,287 |
| 2016-08-26 | 2016-08-24 | 1.160 | 426,163 | -144,814 | 0.03% | 494,396 |
| 2016-08-25 | 2016-08-23 | 1.077 | 570,977 | +2,897 | 0.04% | 615,082 |
| 2016-08-19 | 2016-08-17 | 1.050 | 568,080 | -7,241 | 0.04% | 596,270 |
| 2016-08-17 | 2016-08-15 | 1.036 | 575,321 | +2,896 | 0.04% | 595,925 |
| 2016-08-16 | 2016-08-12 | 1.036 | 572,425 | +43,444 | 0.04% | 592,925 |
| 2016-08-15 | 2016-08-11 | 1.050 | 528,981 | +404,031 | 0.04% | 555,231 |
| 2016-08-12 | 2016-08-10 | 1.036 | 124,950 | -304,109 | 0.01% | 129,425 |
| 2016-08-11 | 2016-08-09 | 1.077 | 429,059 | +366,379 | 0.03% | 462,202 |
| 2016-08-10 | 2016-08-08 | 1.091 | 62,680 | -774,754 | 0.00% | 68,387 |
| 2016-08-09 | 2016-08-05 | 1.022 | 837,434 | +712,484 | 0.06% | 855,859 |
| 2016-08-08 | 2016-08-04 | 0.967 | 124,950 | -1,448 | 0.01% | 120,796 |
| 2016-08-05 | 2016-08-03 | 0.925 | 126,398 | +7,241 | 0.01% | 116,959 |
| 2016-08-04 | 2016-08-01 | 0.953 | 119,157 | +7,240 | 0.01% | 113,550 |
| 2016-08-03 | 2016-07-29 | 0.925 | 111,917 | -14,481 | 0.01% | 103,560 |
| 2016-08-01 | 2016-07-28 | 0.925 | 126,398 | +28,950 | 0.01% | 116,959 |
| 2016-07-26 | 2016-07-22 | 0.912 | 97,448 | -34 | 0.01% | 88,825 |
| 2016-07-20 | 2016-07-18 | 0.925 | 97,482 | +21,722 | 0.01% | 90,203 |
| 2016-07-19 | 2016-07-15 | 0.939 | 75,760 | +2,896 | 0.01% | 71,149 |
| 2016-07-18 | 2016-07-14 | 0.939 | 72,864 | -416,886 | 0.01% | 68,429 |
| 2016-07-14 | 2016-07-12 | 0.994 | 489,750 | +104,266 | 0.04% | 486,997 |
| 2016-07-12 | 2016-07-08 | 0.856 | 385,484 | -2,897 | 0.03% | 330,079 |
| 2016-07-08 | 2016-07-06 | 0.925 | 388,381 | +368,408 | 0.03% | 359,379 |
| 2016-07-04 | 2016-06-29 | 1.119 | 19,973 | -428,666 | 0.00% | 22,343 |
| 2016-06-30 | 2016-06-28 | 1.119 | 448,639 | +46,341 | 0.03% | 501,882 |
| 2016-06-28 | 2016-06-24 | 1.160 | 402,298 | +49,237 | 0.03% | 466,710 |
| 2016-06-27 | 2016-06-23 | 1.132 | 353,061 | +2,896 | 0.03% | 399,837 |
| 2016-06-24 | 2016-06-22 | 1.119 | 350,165 | +23,170 | 0.03% | 391,722 |
| 2016-06-22 | 2016-06-20 | 1.105 | 326,995 | +14,482 | 0.02% | 361,286 |
| 2016-06-21 | 2016-06-17 | 1.091 | 312,513 | -75,304 | 0.02% | 340,969 |
| 2016-06-20 | 2016-06-16 | 1.008 | 387,817 | +18,826 | 0.03% | 390,993 |
| 2016-06-16 | 2016-06-14 | 1.036 | 368,991 | +17,378 | 0.03% | 382,205 |
| 2016-06-15 | 2016-06-13 | 1.036 | 351,613 | -2,896 | 0.03% | 364,205 |
| 2016-06-14 | 2016-06-10 | 1.077 | 354,509 | +40,547 | 0.03% | 381,893 |
| 2016-06-13 | 2016-06-08 | 1.202 | 313,962 | +1,449 | 0.02% | 377,239 |
| 2016-05-31 | 2016-05-27 | 1.298 | 312,513 | -627 | 0.02% | 405,710 |
| 2016-05-26 | 2016-05-24 | 1.284 | 313,140 | +56,477 | 0.02% | 402,199 |
| 2016-05-23 | 2016-05-19 | 1.358 | 256,663 | +7,726 | 0.02% | 348,509 |
| 2016-05-19 | 2016-05-17 | 1.372 | 248,937 | -589 | 0.02% | 341,503 |
| 2016-05-18 | 2016-05-16 | 1.400 | 249,526 | +7,144 | 0.02% | 349,297 |
| 2016-05-17 | 2016-05-13 | 1.414 | 242,382 | +2,857 | 0.02% | 342,690 |
| 2016-05-13 | 2016-05-11 | 1.428 | 239,525 | +10,002 | 0.02% | 342,004 |
| 2016-05-12 | 2016-05-10 | 1.484 | 229,523 | +5,714 | 0.02% | 340,574 |
| 2016-05-11 | 2016-05-09 | 1.470 | 223,809 | +2,858 | 0.02% | 328,963 |
| 2016-05-10 | 2016-05-06 | 1.526 | 220,951 | +28,670 | 0.02% | 337,134 |
| 2016-05-09 | 2016-05-05 | 1.526 | 192,281 | -15,518 | 0.01% | 293,388 |
| 2016-05-05 | 2016-05-03 | 1.554 | 207,799 | -10,001 | 0.02% | 322,884 |
| 2016-05-03 | 2016-04-28 | 1.610 | 217,800 | +80,009 | 0.02% | 350,619 |
| 2016-04-27 | 2016-04-25 | 1.610 | 137,791 | +2,857 | 0.01% | 221,819 |
| 2016-04-25 | 2016-04-21 | 1.610 | 134,934 | +30,004 | 0.01% | 217,219 |
| 2016-04-22 | 2016-04-20 | 1.638 | 104,930 | -5,715 | 0.01% | 171,856 |
| 2016-04-20 | 2016-04-18 | 1.568 | 110,645 | +2,857 | 0.01% | 173,472 |
| 2016-04-19 | 2016-04-15 | 1.540 | 107,788 | +37,147 | 0.01% | 165,975 |
| 2016-04-15 | 2016-04-13 | 1.596 | 70,641 | +5,715 | 0.01% | 112,730 |
| 2016-04-14 | 2016-04-12 | 1.568 | 64,926 | -55,720 | 0.00% | 101,793 |
| 2016-04-12 | 2016-04-08 | 1.554 | 120,646 | -54,292 | 0.01% | 187,463 |
| 2016-04-11 | 2016-04-07 | 1.624 | 174,938 | +2,857 | 0.01% | 284,068 |
| 2016-04-08 | 2016-04-06 | 1.568 | 172,081 | -51,434 | 0.01% | 269,793 |
| 2016-04-05 | 2016-03-31 | 1.610 | 223,515 | -71,219 | 0.02% | 359,819 |
| 2016-04-01 | 2016-03-30 | 1.638 | 294,734 | -48,577 | 0.02% | 482,720 |
| 2016-03-31 | 2016-03-29 | 1.666 | 343,311 | -44,291 | 0.03% | 571,892 |
| 2016-03-24 | 2016-03-22 | 1.792 | 387,602 | +372,117 | 0.03% | 694,505 |
| 2016-03-23 | 2016-03-21 | 1.876 | 15,485 | -418,618 | 0.00% | 29,047 |
| 2016-03-22 | 2016-03-18 | 1.834 | 434,103 | +391,488 | 0.03% | 796,056 |
| 2016-03-07 | 2016-03-03 | 1.624 | 42,615 | -5,715 | 0.00% | 69,199 |
| 2016-03-04 | 2016-03-02 | 1.610 | 48,330 | -37,147 | 0.00% | 77,803 |
| 2016-03-02 | 2016-02-29 | 1.582 | 85,477 | -4,286 | 0.01% | 135,210 |
| 2016-02-29 | 2016-02-25 | 1.554 | 89,763 | -67,150 | 0.01% | 139,476 |
| 2016-02-26 | 2016-02-24 | 1.596 | 156,913 | -117,156 | 0.01% | 250,405 |
| 2016-02-25 | 2016-02-23 | 1.610 | 274,069 | -2,858 | 0.02% | 441,202 |
| 2016-02-24 | 2016-02-22 | 1.624 | 276,927 | -195,736 | 0.02% | 449,679 |
| 2016-02-23 | 2016-02-19 | 1.652 | 472,663 | +457,776 | 0.04% | 780,752 |
| 2016-02-22 | 2016-02-18 | 1.610 | 14,887 | -54,292 | 0.00% | 23,965 |
| 2016-02-19 | 2016-02-17 | 1.554 | 69,179 | -20,002 | 0.01% | 107,492 |
| 2016-02-15 | 2016-02-11 | 1.498 | 89,181 | -8,573 | 0.01% | 133,578 |
| 2016-02-12 | 2016-02-05 | 1.512 | 97,754 | +5,715 | 0.01% | 147,788 |
| 2016-02-11 | 2016-02-04 | 1.512 | 92,039 | -131,443 | 0.01% | 139,147 |
| 2016-02-05 | 2016-02-03 | 1.498 | 223,482 | -1,429 | 0.02% | 334,739 |
| 2016-02-04 | 2016-02-02 | 1.512 | 224,911 | -54,292 | 0.02% | 340,027 |
| 2016-02-03 | 2016-02-01 | 1.512 | 279,203 | +7,144 | 0.02% | 422,108 |
| 2016-02-02 | 2016-01-29 | 1.540 | 272,059 | -39,486 | 0.02% | 418,924 |
| 2016-02-01 | 2016-01-28 | 1.456 | 311,545 | -144,302 | 0.02% | 453,559 |
| 2016-01-29 | 2016-01-27 | 1.456 | 455,847 | -145,731 | 0.03% | 663,639 |
| 2016-01-28 | 2016-01-26 | 1.470 | 601,578 | +12,968 | 0.04% | 884,221 |
| 2016-01-27 | 2016-01-25 | 1.582 | 588,610 | -80,009 | 0.04% | 931,077 |
| 2016-01-26 | 2016-01-22 | 1.540 | 668,619 | +40,005 | 0.05% | 1,029,558 |
| 2016-01-25 | 2016-01-21 | 1.498 | 628,614 | -215,456 | 0.05% | 941,559 |
| 2016-01-22 | 2016-01-20 | 1.498 | 844,070 | -4,286 | 0.06% | 1,264,276 |
| 2016-01-21 | 2016-01-19 | 1.554 | 848,356 | +42,862 | 0.06% | 1,318,198 |
| 2016-01-19 | 2016-01-15 | 1.442 | 805,494 | +15,716 | 0.06% | 1,161,393 |
| 2016-01-18 | 2016-01-14 | 1.540 | 789,778 | -1,429 | 0.06% | 1,216,122 |
| 2016-01-15 | 2016-01-13 | 1.624 | 791,207 | +8,573 | 0.06% | 1,284,777 |
| 2016-01-14 | 2016-01-12 | 1.722 | 782,634 | +1,428 | 0.06% | 1,347,545 |
| 2016-01-13 | 2016-01-11 | 1.652 | 781,206 | +764,061 | 0.06% | 1,290,408 |
| 2016-01-12 | 2016-01-08 | 1.750 | 17,145 | -331,155 | 0.00% | 30,000 |
| 2016-01-11 | 2016-01-07 | 1.778 | 348,300 | +240,026 | 0.03% | 619,208 |
| 2016-01-08 | 2016-01-06 | 1.848 | 108,274 | -68,283 | 0.01% | 200,068 |
| 2016-01-07 | 2016-01-05 | 1.820 | 176,557 | -127,157 | 0.01% | 321,298 |
| 2016-01-06 | 2016-01-04 | 1.876 | 303,714 | +1,429 | 0.02% | 569,704 |
| 2016-01-05 | 2015-12-31 | 1.932 | 302,285 | +2,857 | 0.02% | 583,949 |
| 2015-12-29 | 2015-12-24 | 1.932 | 299,428 | -4,286 | 0.02% | 578,430 |
| 2015-12-28 | 2015-12-22 | 1.960 | 303,714 | +284,318 | 0.02% | 595,213 |
| 2015-12-23 | 2015-12-21 | 1.960 | 19,396 | -247,170 | 0.00% | 38,012 |
| 2015-12-22 | 2015-12-18 | 2.016 | 266,566 | +150,017 | 0.02% | 537,337 |
| 2015-12-21 | 2015-12-17 | 2.030 | 116,549 | +51,434 | 0.01% | 236,568 |
| 2015-12-18 | 2015-12-16 | 1.960 | 65,115 | +12,252 | 0.00% | 127,611 |
| 2015-12-16 | 2015-12-14 | 1.946 | 52,863 | -531,488 | 0.00% | 102,860 |
| 2015-12-15 | 2015-12-11 | 1.974 | 584,351 | +102,869 | 0.04% | 1,153,380 |
| 2015-12-14 | 2015-12-10 | 2.128 | 481,482 | +7,143 | 0.04% | 1,024,479 |
| 2015-12-11 | 2015-12-09 | 2.128 | 474,339 | +55,721 | 0.04% | 1,009,281 |
| 2015-12-10 | 2015-12-08 | 2.240 | 418,618 | +11,430 | 0.03% | 937,600 |
| 2015-12-09 | 2015-12-07 | 2.366 | 407,188 | +11,430 | 0.03% | 963,299 |
| 2015-12-08 | 2015-12-04 | 2.338 | 395,758 | +21,431 | 0.03% | 925,179 |
| 2015-12-07 | 2015-12-03 | 2.394 | 374,327 | -4,287 | 0.03% | 896,039 |
| 2015-12-04 | 2015-12-02 | 2.436 | 378,614 | -30,003 | 0.03% | 922,201 |
| 2015-12-02 | 2015-11-30 | 2.366 | 408,617 | -244,313 | 0.03% | 966,680 |
| 2015-12-01 | 2015-11-27 | 2.352 | 652,930 | -8,572 | 0.05% | 1,535,520 |
| 2015-11-30 | 2015-11-26 | 2.394 | 661,502 | +67,150 | 0.05% | 1,583,459 |
| 2015-11-27 | 2015-11-25 | 2.492 | 594,352 | -30,003 | 0.04% | 1,480,960 |
| 2015-11-26 | 2015-11-24 | 2.478 | 624,355 | -24,289 | 0.05% | 1,546,979 |
| 2015-11-25 | 2015-11-23 | 2.492 | 648,644 | -1,429 | 0.05% | 1,616,240 |
| 2015-11-24 | 2015-11-20 | 2.506 | 650,073 | +170,019 | 0.05% | 1,628,901 |
| 2015-11-20 | 2015-11-18 | 2.520 | 480,054 | -1,428 | 0.04% | 1,209,601 |
| 2015-11-19 | 2015-11-17 | 2.548 | 481,482 | +4,286 | 0.04% | 1,226,679 |
| 2015-11-18 | 2015-11-16 | 2.450 | 477,196 | -8,572 | 0.04% | 1,169,000 |
| 2015-11-17 | 2015-11-13 | 2.436 | 485,768 | +5,714 | 0.04% | 1,183,199 |
| 2015-11-16 | 2015-11-12 | 2.464 | 480,054 | +2,858 | 0.04% | 1,182,721 |
| 2015-11-13 | 2015-11-11 | 2.380 | 477,196 | -208,303 | 0.04% | 1,135,600 |
| 2015-11-12 | 2015-11-10 | 2.352 | 685,499 | +202,588 | 0.05% | 1,612,114 |
| 2015-11-11 | 2015-11-09 | 2.492 | 482,911 | -749,792 | 0.04% | 1,203,280 |
| 2015-11-10 | 2015-11-06 | 2.450 | 1,232,703 | +4,287 | 0.09% | 3,019,785 |
| 2015-11-09 | 2015-11-05 | 2.534 | 1,228,416 | +18,573 | 0.09% | 3,112,459 |
| 2015-11-06 | 2015-11-04 | 2.646 | 1,209,843 | +678,355 | 0.09% | 3,200,887 |
| 2015-11-05 | 2015-11-03 | 2.688 | 531,488 | -52,863 | 0.04% | 1,428,480 |
| 2015-11-04 | 2015-11-02 | 2.730 | 584,351 | +275,745 | 0.04% | 1,595,100 |
| 2015-11-03 | 2015-10-30 | 2.590 | 308,606 | +10,001 | 0.02% | 799,200 |
| 2015-11-02 | 2015-10-29 | 2.590 | 298,605 | -576,156 | 0.02% | 773,301 |
| 2015-10-29 | 2015-10-27 | 2.548 | 874,761 | +521,864 | 0.07% | 2,228,642 |
| 2015-10-28 | 2015-10-26 | 2.576 | 352,897 | +13,169 | 0.03% | 908,961 |
| 2015-10-27 | 2015-10-23 | 2.576 | 339,728 | -2,857 | 0.03% | 875,042 |
| 2015-10-26 | 2015-10-22 | 2.548 | 342,585 | +5,715 | 0.03% | 872,809 |
| 2015-10-23 | 2015-10-20 | 2.618 | 336,870 | +10,001 | 0.03% | 881,827 |
| 2015-10-22 | 2015-10-19 | 2.590 | 326,869 | -311,774 | 0.02% | 846,496 |
| 2015-10-19 | 2015-10-15 | 2.436 | 638,643 | +118,585 | 0.05% | 1,555,561 |
| 2015-10-16 | 2015-10-14 | 2.324 | 520,058 | +234,312 | 0.04% | 1,208,480 |
| 2015-10-15 | 2015-10-13 | 2.310 | 285,746 | -718,652 | 0.02% | 660,000 |
| 2015-10-14 | 2015-10-12 | 2.324 | 1,004,398 | +275,745 | 0.08% | 2,333,960 |
| 2015-10-13 | 2015-10-09 | 2.324 | 728,653 | +280,032 | 0.05% | 1,693,201 |
| 2015-10-12 | 2015-10-08 | 2.310 | 448,621 | +112,869 | 0.03% | 1,036,199 |
| 2015-10-09 | 2015-10-07 | 2.338 | 335,752 | +20,002 | 0.03% | 784,901 |
| 2015-10-08 | 2015-10-06 | 2.366 | 315,750 | -50,005 | 0.02% | 746,981 |
| 2015-10-07 | 2015-10-05 | 2.352 | 365,755 | -208,285 | 0.03% | 860,160 |
| 2015-10-06 | 2015-10-02 | 2.226 | 574,040 | -1,429 | 0.04% | 1,277,670 |
| 2015-10-05 | 2015-09-30 | 2.114 | 575,469 | +15,717 | 0.04% | 1,216,406 |
| 2015-10-02 | 2015-09-29 | 2.072 | 559,752 | +70,007 | 0.04% | 1,159,677 |
| 2015-09-30 | 2015-09-25 | 2.058 | 489,745 | -8,572 | 0.04% | 1,007,783 |
| 2015-09-29 | 2015-09-24 | 2.072 | 498,317 | -21,431 | 0.04% | 1,032,398 |
| 2015-09-25 | 2015-09-23 | 2.072 | 519,748 | -1,429 | 0.04% | 1,076,798 |
| 2015-09-24 | 2015-09-22 | 2.156 | 521,177 | -1,428 | 0.04% | 1,123,532 |
| 2015-09-23 | 2015-09-21 | 2.156 | 522,605 | -2,858 | 0.04% | 1,126,611 |
| 2015-09-21 | 2015-09-17 | 2.324 | 525,463 | +44,291 | 0.04% | 1,221,040 |
| 2015-09-18 | 2015-09-16 | 2.380 | 481,172 | -70,008 | 0.04% | 1,145,062 |
| 2015-09-17 | 2015-09-15 | 2.352 | 551,180 | -7,144 | 0.04% | 1,296,231 |
| 2015-09-16 | 2015-09-14 | 2.338 | 558,324 | -48,577 | 0.04% | 1,305,216 |
| 2015-09-15 | 2015-09-11 | 2.338 | 606,901 | +32,861 | 0.05% | 1,418,776 |
| 2015-09-14 | 2015-09-10 | 2.450 | 574,040 | -90,010 | 0.04% | 1,406,241 |
| 2015-09-11 | 2015-09-09 | 2.534 | 664,050 | +307,177 | 0.05% | 1,682,515 |
| 2015-09-10 | 2015-09-08 | 2.534 | 356,873 | +8,573 | 0.03% | 904,215 |
| 2015-09-09 | 2015-09-07 | 2.506 | 348,300 | +14,287 | 0.03% | 872,742 |
| 2015-09-08 | 2015-09-04 | 2.506 | 334,013 | -24,288 | 0.03% | 837,050 |
| 2015-09-07 | 2015-09-02 | 2.478 | 358,301 | +26,650 | 0.03% | 887,771 |
| 2015-09-04 | 2015-09-01 | 2.534 | 331,651 | +25,426 | 0.03% | 840,522 |
| 2015-09-02 | 2015-08-31 | 2.534 | 306,225 | -254,879 | 0.02% | 776,084 |
| 2015-09-01 | 2015-08-28 | 2.449 | 561,104 | -1,710,029 | 0.04% | 1,374,372 |
| 2015-08-31 | 2015-08-27 | 2.251 | 2,271,133 | -1,387,161 | 0.17% | 5,112,749 |
| 2015-08-28 | 2015-08-26 | 2.209 | 3,658,294 | -68,819 | 0.28% | 8,080,123 |
| 2015-08-27 | 2015-08-25 | 2.393 | 3,727,113 | -855,646 | 0.28% | 8,918,135 |
| 2015-08-26 | 2015-08-24 | 2.464 | 4,582,759 | -18,013 | 0.35% | 11,289,925 |
| 2015-08-25 | 2015-08-21 | 2.690 | 4,600,772 | -870,935 | 0.35% | 12,376,536 |
| 2015-08-24 | 2015-08-20 | 2.775 | 5,471,707 | +465,388 | 0.42% | 15,184,262 |
| 2015-08-21 | 2015-08-19 | 3.030 | 5,006,319 | -44,497 | 0.38% | 15,168,655 |
| 2015-08-20 | 2015-08-18 | 3.058 | 5,050,816 | +14,328 | 0.38% | 15,446,500 |
| 2015-08-19 | 2015-08-17 | 3.186 | 5,036,488 | -5,650 | 0.38% | 16,044,460 |
| 2015-08-18 | 2015-08-14 | 3.200 | 5,042,138 | +19,263 | 0.38% | 16,133,848 |
| 2015-08-17 | 2015-08-13 | 3.143 | 5,022,875 | +55,451 | 0.38% | 15,787,746 |
| 2015-08-14 | 2015-08-12 | 3.115 | 4,967,424 | +4,604 | 0.38% | 15,472,792 |
| 2015-08-13 | 2015-08-11 | 3.214 | 4,962,820 | -31,727 | 0.38% | 15,950,311 |
| 2015-08-11 | 2015-08-07 | 3.171 | 4,994,547 | +2,105 | 0.38% | 15,840,136 |
| 2015-08-10 | 2015-08-06 | 3.242 | 4,992,442 | -13,346 | 0.38% | 16,186,885 |
| 2015-08-07 | 2015-08-05 | 3.087 | 5,005,788 | +53,896 | 0.38% | 15,450,542 |
| 2015-08-06 | 2015-08-04 | 3.058 | 4,951,892 | -11,301 | 0.38% | 15,143,968 |
| 2015-08-05 | 2015-08-03 | 3.058 | 4,963,193 | -31,077 | 0.38% | 15,178,529 |
| 2015-08-04 | 2015-07-31 | 3.171 | 4,994,270 | -211,888 | 0.38% | 15,839,257 |
| 2015-08-03 | 2015-07-30 | 3.101 | 5,206,158 | -11,301 | 0.40% | 16,142,702 |
| 2015-07-31 | 2015-07-29 | 3.044 | 5,217,459 | +297,448 | 0.40% | 15,882,259 |
| 2015-07-29 | 2015-07-27 | 3.129 | 4,920,011 | -32,273 | 0.37% | 15,394,767 |
| 2015-07-28 | 2015-07-24 | 3.285 | 4,952,284 | -44,360 | 0.38% | 16,267,032 |
| 2015-07-27 | 2015-07-23 | 3.256 | 4,996,644 | -199,961 | 0.38% | 16,271,254 |
| 2015-07-24 | 2015-07-22 | 3.002 | 5,196,605 | -117,201 | 0.39% | 15,598,051 |
| 2015-07-23 | 2015-07-21 | 2.987 | 5,313,806 | -120,298 | 0.40% | 15,874,605 |
| 2015-07-22 | 2015-07-20 | 2.987 | 5,434,104 | +59,328 | 0.41% | 16,233,987 |
| 2015-07-21 | 2015-07-17 | 2.973 | 5,374,776 | -12,856 | 0.41% | 15,980,650 |
| 2015-07-20 | 2015-07-16 | 2.945 | 5,387,632 | -1,509,826 | 0.41% | 15,866,314 |
| 2015-07-17 | 2015-07-15 | 2.987 | 6,897,458 | +1,077,489 | 0.52% | 20,605,649 |
| 2015-07-16 | 2015-07-14 | 2.987 | 5,819,969 | -1,188,002 | 0.44% | 17,386,730 |
| 2015-07-15 | 2015-07-13 | 2.874 | 7,007,971 | +86,168 | 0.53% | 20,142,024 |
| 2015-07-14 | 2015-07-10 | 2.733 | 6,921,803 | +866,749 | 0.53% | 18,914,346 |
| 2015-07-13 | 2015-07-09 | 2.761 | 6,055,054 | +750,696 | 0.46% | 16,717,349 |
| 2015-07-10 | 2015-07-08 | 2.294 | 5,304,358 | -144,237 | 0.40% | 12,166,415 |
| 2015-07-09 | 2015-07-07 | 2.520 | 5,448,595 | +390,113 | 0.41% | 13,731,542 |
| 2015-07-08 | 2015-07-06 | 2.931 | 5,058,482 | -481,215 | 0.38% | 14,825,363 |
| 2015-07-07 | 2015-07-03 | 3.214 | 5,539,697 | -25 | 0.42% | 17,804,372 |
| 2015-07-06 | 2015-07-02 | 3.214 | 5,539,722 | +11,300 | 0.42% | 17,804,452 |
| 2015-07-03 | 2015-06-30 | 3.228 | 5,528,422 | +706,292 | 0.42% | 17,846,408 |
| 2015-07-02 | 2015-06-29 | 3.143 | 4,822,130 | +42,427 | 0.37% | 15,156,770 |
| 2015-06-30 | 2015-06-26 | 3.214 | 4,779,703 | -682,376 | 0.36% | 15,361,780 |
| 2015-06-29 | 2015-06-25 | 3.171 | 5,462,079 | +1,126,805 | 0.41% | 17,322,907 |
| 2015-06-26 | 2015-06-24 | 3.186 | 4,335,274 | -708,222 | 0.33% | 13,810,641 |
| 2015-06-25 | 2015-06-23 | 3.143 | 5,043,496 | -5,650 | 0.38% | 15,852,561 |
| 2015-06-24 | 2015-06-22 | 3.171 | 5,049,146 | +808,198 | 0.38% | 16,013,296 |
| 2015-06-23 | 2015-06-19 | 3.256 | 4,240,948 | +2,252 | 0.32% | 13,810,378 |
| 2015-06-22 | 2015-06-18 | 3.129 | 4,238,696 | -15,538 | 0.32% | 13,262,925 |
| 2015-06-19 | 2015-06-17 | 3.242 | 4,254,234 | -1,623,371 | 0.32% | 13,793,410 |
| 2015-06-17 | 2015-06-15 | 3.228 | 5,877,605 | +12,713 | 0.45% | 18,973,612 |
| 2015-06-16 | 2015-06-12 | 3.285 | 5,864,892 | +526,043 | 0.45% | 19,264,724 |
| 2015-06-15 | 2015-06-11 | 3.271 | 5,338,849 | +125,921 | 0.41% | 17,461,213 |
| 2015-06-11 | 2015-06-09 | 3.242 | 5,212,928 | -4,329 | 0.40% | 16,901,762 |
| 2015-06-10 | 2015-06-08 | 3.313 | 5,217,257 | -656,018 | 0.40% | 17,285,139 |
| 2015-06-09 | 2015-06-05 | 3.412 | 5,873,275 | +5,651 | 0.45% | 20,040,666 |
| 2015-06-05 | 2015-06-03 | 3.356 | 5,867,624 | +434,833 | 0.45% | 19,689,079 |
| 2015-06-04 | 2015-06-02 | 3.412 | 5,432,791 | +62,154 | 0.41% | 18,537,656 |
| 2015-06-03 | 2015-06-01 | 3.426 | 5,370,637 | -31,077 | 0.41% | 18,401,615 |
| 2015-06-02 | 2015-05-29 | 3.412 | 5,401,714 | +19,776 | 0.41% | 18,431,616 |
| 2015-06-01 | 2015-05-28 | 3.440 | 5,381,938 | -338,760 | 0.41% | 18,516,536 |
| 2015-05-29 | 2015-05-27 | 3.356 | 5,720,698 | +31,193 | 0.43% | 19,196,062 |
| 2015-05-28 | 2015-05-26 | 3.426 | 5,689,505 | +135,608 | 0.43% | 19,494,165 |
| 2015-05-27 | 2015-05-22 | 3.479 | 5,553,897 | +21,189 | 0.42% | 19,322,859 |
| 2015-05-26 | 2015-05-21 | 3.465 | 5,532,708 | +155,066 | 0.42% | 19,169,924 |
| 2015-05-22 | 2015-05-20 | 3.465 | 5,377,642 | +23,479 | 0.41% | 18,632,646 |
| 2015-05-21 | 2015-05-19 | 3.522 | 5,354,163 | -359,824 | 0.41% | 18,857,928 |
| 2015-05-20 | 2015-05-18 | 3.522 | 5,713,987 | -3,478,260 | 0.44% | 20,125,266 |
| 2015-05-19 | 2015-05-15 | 3.322 | 9,192,247 | +1,525,426 | 0.71% | 30,533,526 |
| 2015-05-18 | 2015-05-14 | 3.236 | 7,666,821 | -3,343,452 | 0.59% | 24,807,960 |
| 2015-05-15 | 2015-05-13 | 3.365 | 11,010,273 | -477,737 | 0.85% | 37,045,310 |
| 2015-05-14 | 2015-05-12 | 3.393 | 11,488,010 | -1,371,748 | 0.88% | 38,981,670 |
| 2015-05-13 | 2015-05-11 | 3.493 | 12,859,758 | -656,794 | 0.99% | 44,925,188 |
| 2015-05-12 | 2015-05-08 | 3.565 | 13,516,552 | -1,157,647 | 1.04% | 48,187,295 |
| 2015-05-11 | 2015-05-07 | 3.551 | 14,674,199 | +115,813 | 1.13% | 52,104,276 |
| 2015-05-08 | 2015-05-06 | 3.651 | 14,558,386 | +581,010 | 1.12% | 53,152,133 |
| 2015-05-07 | 2015-05-05 | 3.637 | 13,977,376 | -592,972 | 1.07% | 50,830,765 |
| 2015-05-06 | 2015-05-04 | 3.665 | 14,570,348 | +259,707 | 1.12% | 53,404,416 |
| 2015-05-05 | 2015-04-30 | 3.608 | 14,310,641 | -4,191 | 1.10% | 51,632,947 |
| 2015-05-04 | 2015-04-29 | 3.536 | 14,314,832 | +19,069 | 1.10% | 50,623,305 |
| 2015-04-30 | 2015-04-28 | 3.508 | 14,295,763 | -1,397 | 1.10% | 50,146,509 |
| 2015-04-29 | 2015-04-27 | 3.551 | 14,297,160 | +38,540 | 1.13% | 50,765,509 |
| 2015-04-28 | 2015-04-24 | 3.579 | 14,258,620 | -78,758 | 1.13% | 51,036,959 |
| 2015-04-24 | 2015-04-22 | 3.751 | 14,337,378 | +1,397 | 1.14% | 53,782,169 |
| 2015-04-23 | 2015-04-21 | 3.680 | 14,335,981 | -16,763 | 1.14% | 52,750,651 |
| 2015-04-22 | 2015-04-20 | 3.508 | 14,352,744 | -400,243 | 1.14% | 50,346,387 |
| 2015-04-20 | 2015-04-16 | 3.737 | 14,752,987 | -11,175 | 1.17% | 55,129,969 |
| 2015-04-17 | 2015-04-15 | 3.723 | 14,764,162 | +1,517,063 | 1.17% | 54,960,343 |
| 2015-04-16 | 2015-04-14 | 3.766 | 13,247,099 | -1,116,529 | 1.05% | 49,881,995 |
| 2015-04-15 | 2015-04-13 | 3.622 | 14,363,628 | +897,121 | 1.14% | 52,029,776 |
| 2015-04-14 | 2015-04-10 | 3.436 | 13,466,507 | +505,130 | 1.07% | 46,273,621 |
| 2015-04-13 | 2015-04-09 | 3.522 | 12,961,377 | -415,844 | 1.03% | 45,651,340 |
| 2015-04-10 | 2015-04-08 | 3.579 | 13,377,221 | +361,840 | 1.06% | 47,882,101 |
| 2015-04-09 | 2015-04-02 | 3.536 | 13,015,381 | +697,539 | 1.03% | 46,027,896 |
| 2015-04-08 | 2015-04-01 | 3.508 | 12,317,842 | +2,406,220 | 0.98% | 43,208,381 |
| 2015-04-02 | 2015-03-31 | 3.336 | 9,911,622 | +1,106,962 | 0.78% | 33,064,955 |
| 2015-04-01 | 2015-03-30 | 3.579 | 8,804,660 | +2,840,398 | 0.70% | 31,515,187 |
| 2015-03-31 | 2015-03-27 | 3.436 | 5,964,262 | +138,292 | 0.47% | 20,494,401 |
| 2015-03-30 | 2015-03-26 | 3.336 | 5,825,970 | +109,838 | 0.46% | 19,435,309 |
| 2015-03-27 | 2015-03-25 | 3.264 | 5,716,132 | +10,589 | 0.45% | 18,659,688 |
| 2015-03-26 | 2015-03-24 | 3.207 | 5,705,543 | +87,734 | 0.47% | 18,298,365 |
| 2015-03-24 | 2015-03-20 | 3.250 | 5,617,809 | -575,441 | 0.46% | 18,258,290 |
| 2015-03-23 | 2015-03-19 | 3.150 | 6,193,250 | +501,629 | 0.51% | 19,507,813 |
| 2015-03-20 | 2015-03-18 | 3.178 | 5,691,621 | +45,385 | 0.46% | 18,090,736 |
| 2015-03-19 | 2015-03-17 | 3.193 | 5,646,236 | +43,304 | 0.46% | 18,027,320 |
| 2015-03-18 | 2015-03-16 | 3.150 | 5,602,932 | +4,801,125 | 0.46% | 17,648,399 |
| 2015-03-17 | 2015-03-13 | 3.050 | 801,807 | -76,039 | 0.07% | 2,445,213 |
| 2015-03-13 | 2015-03-11 | 2.864 | 877,846 | +2,906 | 0.07% | 2,513,713 |
| 2015-03-11 | 2015-03-09 | 2.864 | 874,940 | -1,499 | 0.07% | 2,505,391 |
| 2015-03-10 | 2015-03-06 | 2.864 | 876,439 | +10,520 | 0.07% | 2,509,684 |
| 2015-03-09 | 2015-03-05 | 2.835 | 865,919 | +2,173 | 0.07% | 2,454,764 |
| 2015-03-06 | 2015-03-04 | 2.878 | 863,746 | -5,587 | 0.07% | 2,485,704 |
| 2015-03-05 | 2015-03-03 | 2.864 | 869,333 | +3,811 | 0.07% | 2,489,336 |
| 2015-03-04 | 2015-03-02 | 2.878 | 865,522 | -567,138 | 0.07% | 2,490,815 |
| 2015-03-02 | 2015-02-26 | 2.892 | 1,432,660 | +1,397 | 0.12% | 4,143,447 |
| 2015-02-27 | 2015-02-25 | 2.892 | 1,431,263 | -3,094 | 0.12% | 4,139,407 |
| 2015-02-26 | 2015-02-24 | 2.935 | 1,434,357 | -173,215 | 0.12% | 4,209,964 |
| 2015-02-25 | 2015-02-23 | 2.878 | 1,607,572 | -863,279 | 0.13% | 4,626,300 |
| 2015-02-24 | 2015-02-18 | 2.878 | 2,470,851 | -4,451,183 | 0.20% | 7,110,660 |
| 2015-02-23 | 2015-02-16 | 2.821 | 6,922,034 | +1,396 | 0.57% | 19,523,930 |
| 2015-02-17 | 2015-02-13 | 2.835 | 6,920,638 | -705,430 | 0.57% | 19,619,079 |
| 2015-02-16 | 2015-02-12 | 2.749 | 7,626,068 | -938,998 | 0.62% | 20,963,760 |
| 2015-02-13 | 2015-02-11 | 2.677 | 8,565,066 | -521,418 | 0.70% | 22,931,877 |
| 2015-02-12 | 2015-02-10 | 2.634 | 9,086,484 | -243,396 | 0.74% | 23,937,620 |
| 2015-02-11 | 2015-02-09 | 2.663 | 9,329,880 | -354,810 | 0.76% | 24,845,989 |
| 2015-02-10 | 2015-02-06 | 2.677 | 9,684,690 | -307,316 | 0.79% | 25,929,528 |
| 2015-02-09 | 2015-02-05 | 2.649 | 9,992,006 | -180,199 | 0.82% | 26,466,207 |
| 2015-02-06 | 2015-02-04 | 2.620 | 10,172,205 | -843,723 | 0.83% | 26,652,225 |
| 2015-02-05 | 2015-02-03 | 2.634 | 11,015,928 | -758,512 | 0.90% | 29,020,587 |
| 2015-02-04 | 2015-02-02 | 2.620 | 11,774,440 | -1,044,457 | 0.96% | 30,850,246 |
| 2015-02-03 | 2015-01-30 | 2.649 | 12,818,897 | +704 | 1.05% | 33,953,900 |
| 2015-02-02 | 2015-01-29 | 2.620 | 12,818,193 | -89,401 | 1.05% | 33,584,987 |
| 2015-01-30 | 2015-01-28 | 2.692 | 12,907,594 | -68,187 | 1.05% | 34,743,249 |
| 2015-01-28 | 2015-01-26 | 2.634 | 12,975,781 | +73,739 | 1.06% | 34,183,664 |
| 2015-01-27 | 2015-01-23 | 2.706 | 12,902,042 | -73,739 | 1.10% | 34,913,030 |
| 2015-01-26 | 2015-01-22 | 2.706 | 12,975,781 | +24,982 | 1.10% | 35,112,568 |
| 2015-01-23 | 2015-01-21 | 2.692 | 12,950,799 | +492,826 | 1.10% | 34,859,544 |
| 2015-01-22 | 2015-01-20 | 2.663 | 12,457,973 | -687,149 | 1.06% | 33,176,274 |
| 2015-01-21 | 2015-01-19 | 2.692 | 13,145,122 | +15,365 | 1.12% | 35,382,601 |
| 2015-01-20 | 2015-01-16 | 2.864 | 13,129,757 | +12,572 | 1.12% | 37,597,067 |
| 2015-01-19 | 2015-01-15 | 2.992 | 13,117,185 | +94,029 | 1.12% | 39,251,315 |
| 2015-01-15 | 2015-01-13 | 2.906 | 13,023,156 | -31,622 | 1.11% | 37,851,192 |
| 2015-01-14 | 2015-01-12 | 2.906 | 13,054,778 | -2,794 | 1.11% | 37,943,100 |
| 2015-01-13 | 2015-01-09 | 2.906 | 13,057,572 | -34,593 | 1.11% | 37,951,221 |
| 2015-01-12 | 2015-01-08 | 2.792 | 13,092,165 | -20,141 | 1.11% | 36,552,187 |
| 2015-01-08 | 2015-01-06 | 2.706 | 13,112,306 | +9,725 | 1.12% | 35,482,006 |
| 2015-01-07 | 2015-01-05 | 2.663 | 13,102,581 | -11,175 | 1.11% | 34,892,901 |
| 2015-01-06 | 2015-01-02 | 2.577 | 13,113,756 | -29,335 | 1.12% | 33,796,123 |
| 2015-01-05 | 2014-12-31 | 2.520 | 13,143,091 | +6,985 | 1.12% | 33,119,019 |
| 2015-01-02 | 2014-12-29 | 2.563 | 13,136,106 | -91,918 | 1.12% | 33,665,647 |
| 2014-12-30 | 2014-12-24 | 2.534 | 13,228,024 | +198,808 | 1.13% | 33,522,432 |
| 2014-12-29 | 2014-12-22 | 2.663 | 13,029,216 | +382,359 | 1.11% | 34,697,526 |
| 2014-12-23 | 2014-12-19 | 2.792 | 12,646,857 | +597,515 | 1.08% | 35,308,926 |
| 2014-12-22 | 2014-12-18 | 2.849 | 12,049,342 | +2,645,616 | 1.03% | 34,330,782 |
| 2014-12-19 | 2014-12-17 | 2.692 | 9,403,726 | -16,763 | 0.80% | 25,311,921 |
| 2014-12-18 | 2014-12-16 | 2.692 | 9,420,489 | +100,108 | 0.80% | 25,357,041 |
| 2014-12-17 | 2014-12-15 | 2.706 | 9,320,381 | +68,455 | 0.79% | 25,221,026 |
| 2014-12-16 | 2014-12-12 | 2.749 | 9,251,926 | +1,397 | 0.79% | 25,433,180 |
| 2014-12-15 | 2014-12-11 | 2.749 | 9,250,529 | +2,794 | 0.79% | 25,429,340 |
| 2014-12-12 | 2014-12-10 | 2.763 | 9,247,735 | -489,188 | 0.79% | 25,554,063 |
| 2014-12-10 | 2014-12-08 | 2.778 | 9,736,923 | +8,382 | 0.83% | 27,045,234 |
| 2014-12-09 | 2014-12-05 | 2.778 | 9,728,541 | +192,556 | 0.83% | 27,021,953 |
| 2014-12-08 | 2014-12-04 | 2.792 | 9,535,985 | -8,382 | 0.81% | 26,623,641 |
| 2014-12-05 | 2014-12-03 | 2.778 | 9,544,367 | -116,067 | 0.81% | 26,510,392 |
| 2014-12-04 | 2014-12-02 | 2.835 | 9,660,434 | +6,985 | 0.82% | 27,386,032 |
| 2014-12-03 | 2014-12-01 | 2.835 | 9,653,449 | +8,381 | 0.82% | 27,366,231 |
| 2014-11-27 | 2014-11-25 | 2.849 | 9,645,068 | -8,696 | 0.82% | 27,480,565 |
| 2014-11-26 | 2014-11-24 | 2.821 | 9,653,764 | -12,014 | 0.82% | 27,228,906 |
| 2014-11-25 | 2014-11-21 | 2.849 | 9,665,778 | -15,806 | 0.82% | 27,539,571 |
| 2014-11-21 | 2014-11-19 | 2.849 | 9,681,584 | -55,059 | 0.82% | 27,584,606 |
| 2014-11-20 | 2014-11-18 | 2.778 | 9,736,643 | -19,154 | 0.83% | 27,044,457 |
| 2014-11-19 | 2014-11-17 | 2.763 | 9,755,797 | +25,568 | 0.83% | 26,957,980 |
| 2014-11-13 | 2014-11-11 | 2.806 | 9,730,229 | -26,321 | 0.83% | 27,305,266 |
| 2014-11-12 | 2014-11-10 | 2.835 | 9,756,550 | -379,562 | 0.83% | 27,658,508 |
| 2014-11-11 | 2014-11-07 | 2.778 | 10,136,112 | +65,223 | 0.86% | 28,154,020 |
| 2014-11-10 | 2014-11-06 | 2.878 | 10,070,889 | +43,513 | 0.86% | 28,982,187 |
| 2014-11-07 | 2014-11-05 | 2.906 | 10,027,376 | +100,772 | 0.85% | 29,144,098 |
| 2014-11-06 | 2014-11-04 | 2.978 | 9,926,604 | +83,835 | 0.85% | 29,561,830 |
| 2014-11-05 | 2014-11-03 | 2.949 | 9,842,769 | +1,743 | 0.84% | 29,030,318 |
| 2014-11-04 | 2014-10-31 | 2.964 | 9,841,026 | +12,476 | 0.84% | 29,166,076 |
| 2014-11-03 | 2014-10-30 | 2.935 | 9,828,550 | +76,850 | 0.84% | 28,847,660 |
| 2014-10-31 | 2014-10-29 | 2.964 | 9,751,700 | -146,486 | 0.83% | 28,901,339 |
| 2014-10-30 | 2014-10-28 | 2.892 | 9,898,186 | -4,191 | 0.84% | 28,626,896 |
| 2014-10-29 | 2014-10-27 | 2.892 | 9,902,377 | -101,973 | 0.84% | 28,639,017 |
| 2014-10-28 | 2014-10-24 | 2.949 | 10,004,350 | +1,471,340 | 0.85% | 29,506,886 |
| 2014-10-27 | 2014-10-23 | 2.949 | 8,533,010 | +1,029,510 | 0.73% | 25,167,308 |
| 2014-10-24 | 2014-10-22 | 2.921 | 7,503,500 | +2,625,162 | 0.64% | 21,916,002 |
| 2014-10-23 | 2014-10-21 | 2.864 | 4,878,338 | +2,272,173 | 0.42% | 13,969,124 |
| 2014-10-22 | 2014-10-20 | 2.763 | 2,606,165 | +860,002 | 0.22% | 7,201,559 |
| 2014-10-21 | 2014-10-17 | 2.692 | 1,746,163 | -23,389 | 0.15% | 4,700,130 |
| 2014-10-20 | 2014-10-16 | 2.663 | 1,769,552 | -1,397 | 0.15% | 4,712,415 |
| 2014-10-17 | 2014-10-15 | 2.692 | 1,770,949 | -2,794 | 0.15% | 4,766,847 |
| 2014-10-16 | 2014-10-14 | 2.677 | 1,773,743 | -547,023 | 0.15% | 4,748,972 |
| 2014-10-15 | 2014-10-13 | 2.634 | 2,320,766 | +24,449 | 0.20% | 6,113,874 |
| 2014-10-14 | 2014-10-10 | 2.663 | 2,296,317 | +2,333 | 0.20% | 6,115,220 |
| 2014-10-13 | 2014-10-09 | 2.591 | 2,293,984 | +312,393 | 0.20% | 5,944,786 |
| 2014-10-10 | 2014-10-08 | 2.620 | 1,981,591 | +102,571 | 0.17% | 5,191,973 |
| 2014-10-09 | 2014-10-07 | 2.620 | 1,879,020 | -6,985 | 0.16% | 4,923,226 |
| 2014-10-08 | 2014-10-06 | 2.634 | 1,886,005 | +4,191 | 0.16% | 4,968,530 |
| 2014-10-07 | 2014-10-03 | 2.663 | 1,881,814 | +30,731 | 0.16% | 5,011,375 |
| 2014-10-06 | 2014-09-30 | 2.591 | 1,851,083 | -2,249 | 0.16% | 4,797,022 |
| 2014-10-03 | 2014-09-29 | 2.692 | 1,853,332 | -1,156,631 | 0.16% | 4,988,596 |
| 2014-09-30 | 2014-09-26 | 2.649 | 3,009,963 | -981,876 | 0.26% | 7,972,604 |
| 2014-09-29 | 2014-09-25 | 2.663 | 3,991,839 | -1,051,524 | 0.34% | 10,630,489 |
| 2014-09-26 | 2014-09-24 | 2.663 | 5,043,363 | -1,323,070 | 0.43% | 13,430,756 |
| 2014-09-25 | 2014-09-23 | 2.692 | 6,366,433 | -51,081 | 0.54% | 17,136,468 |
| 2014-09-24 | 2014-09-22 | 2.763 | 6,417,514 | +209,811 | 0.55% | 17,733,376 |
| 2014-09-23 | 2014-09-19 | 2.835 | 6,207,703 | -18,154 | 0.53% | 17,598,004 |
| 2014-09-22 | 2014-09-18 | 2.835 | 6,225,857 | +93,431 | 0.53% | 17,649,468 |
| 2014-09-19 | 2014-09-17 | 2.835 | 6,132,426 | -25,424 | 0.52% | 17,384,604 |
| 2014-09-18 | 2014-09-16 | 2.921 | 6,157,850 | -76,716 | 0.52% | 17,985,667 |
| 2014-09-17 | 2014-09-15 | 2.935 | 6,234,566 | -2,476 | 0.53% | 18,299,001 |
| 2014-09-16 | 2014-09-12 | 2.978 | 6,237,042 | +54,702 | 0.53% | 18,574,165 |
| 2014-09-15 | 2014-09-11 | 2.978 | 6,182,340 | +59,764 | 0.53% | 18,411,260 |
| 2014-09-12 | 2014-09-10 | 2.964 | 6,122,576 | -384,424 | 0.52% | 18,145,620 |
| 2014-09-11 | 2014-09-08 | 3.010 | 6,507,000 | +234,431 | 0.55% | 19,585,262 |
| 2014-09-10 | 2014-09-05 | 2.952 | 6,272,569 | -1,919 | 0.53% | 18,516,584 |
| 2014-09-08 | 2014-09-04 | 2.938 | 6,274,488 | +213,245 | 0.54% | 18,431,453 |
| 2014-09-05 | 2014-09-03 | 2.952 | 6,061,243 | -54,260 | 0.52% | 17,892,751 |
| 2014-09-04 | 2014-09-02 | 2.851 | 6,115,503 | -114,059 | 0.53% | 17,433,463 |
| 2014-09-03 | 2014-09-01 | 2.778 | 6,229,562 | +16,861 | 0.54% | 17,307,885 |
| 2014-09-02 | 2014-08-29 | 2.836 | 6,212,701 | +5,083,425 | 0.53% | 17,620,644 |
| 2014-08-29 | 2014-08-27 | 2.605 | 1,129,276 | -9,675 | 0.10% | 2,941,425 |
| 2014-08-28 | 2014-08-26 | 2.605 | 1,138,951 | +13,822 | 0.10% | 2,966,626 |
| 2014-08-26 | 2014-08-22 | 2.605 | 1,125,129 | +13,821 | 0.10% | 2,930,624 |
| 2014-08-25 | 2014-08-21 | 2.605 | 1,111,308 | +2,764 | 0.10% | 2,894,624 |
| 2014-08-21 | 2014-08-19 | 2.677 | 1,108,544 | +614,507 | 0.10% | 2,967,631 |
| 2014-08-20 | 2014-08-18 | 2.503 | 494,037 | -10,097 | 0.04% | 1,236,775 |
| 2014-08-19 | 2014-08-15 | 2.532 | 504,134 | -33,529 | 0.04% | 1,276,642 |
| 2014-08-18 | 2014-08-14 | 2.532 | 537,663 | +543 | 0.05% | 1,361,550 |
| 2014-08-15 | 2014-08-13 | 2.547 | 537,120 | -108,680 | 0.05% | 1,367,947 |
| 2014-08-14 | 2014-08-12 | 2.590 | 645,800 | +6,071 | 0.06% | 1,672,770 |
| 2014-08-13 | 2014-08-11 | 2.663 | 639,729 | +125,794 | 0.06% | 1,703,331 |
| 2014-08-12 | 2014-08-08 | 2.677 | 513,935 | -9,675 | 0.04% | 1,375,831 |
| 2014-08-11 | 2014-08-07 | 2.663 | 523,610 | -12,439 | 0.05% | 1,394,155 |
| 2014-08-08 | 2014-08-06 | 2.706 | 536,049 | -20,732 | 0.05% | 1,450,545 |
| 2014-08-07 | 2014-08-05 | 2.634 | 556,781 | +1,382 | 0.05% | 1,466,361 |
| 2014-08-06 | 2014-08-04 | 2.677 | 555,399 | -82,927 | 0.05% | 1,486,833 |
| 2014-08-05 | 2014-08-01 | 2.605 | 638,326 | -1,382 | 0.05% | 1,662,648 |
| 2014-08-04 | 2014-07-31 | 2.634 | 639,708 | +2,764 | 0.06% | 1,684,761 |
| 2014-08-01 | 2014-07-30 | 2.634 | 636,944 | -6,910 | 0.05% | 1,677,482 |
| 2014-07-31 | 2014-07-29 | 2.605 | 643,854 | +5,528 | 0.06% | 1,677,047 |
| 2014-07-30 | 2014-07-28 | 2.692 | 638,326 | +19,350 | 0.05% | 1,718,069 |
| 2014-07-29 | 2014-07-25 | 2.692 | 618,976 | -6,911 | 0.05% | 1,665,989 |
| 2014-07-25 | 2014-07-23 | 2.720 | 625,887 | -1,382 | 0.05% | 1,702,704 |
| 2014-07-24 | 2014-07-22 | 2.720 | 627,269 | +1,382 | 0.05% | 1,706,463 |
| 2014-07-23 | 2014-07-21 | 2.706 | 625,887 | -12,439 | 0.05% | 1,693,647 |
| 2014-07-22 | 2014-07-18 | 2.735 | 638,326 | +5,529 | 0.05% | 1,745,780 |
| 2014-07-21 | 2014-07-17 | 2.749 | 632,797 | +5,528 | 0.05% | 1,739,816 |
| 2014-07-18 | 2014-07-16 | 2.677 | 627,269 | +9,675 | 0.05% | 1,679,232 |
| 2014-07-17 | 2014-07-15 | 2.648 | 617,594 | -4,146 | 0.05% | 1,635,458 |
| 2014-07-16 | 2014-07-14 | 2.576 | 621,740 | -1,383 | 0.05% | 1,601,452 |
| 2014-07-15 | 2014-07-11 | 2.619 | 623,123 | +8,293 | 0.05% | 1,632,066 |
| 2014-07-14 | 2014-07-10 | 2.634 | 614,830 | -35,935 | 0.05% | 1,619,242 |
| 2014-07-11 | 2014-07-09 | 2.474 | 650,765 | +99,513 | 0.06% | 1,610,295 |
| 2014-07-10 | 2014-07-08 | 2.605 | 551,252 | +59,431 | 0.05% | 1,435,846 |
| 2014-07-09 | 2014-07-07 | 2.663 | 491,821 | +35,935 | 0.04% | 1,309,514 |
| 2014-07-07 | 2014-07-03 | 2.619 | 455,886 | -253,138 | 0.04% | 1,194,043 |
| 2014-07-04 | 2014-07-02 | 2.590 | 709,024 | +59,430 | 0.06% | 1,836,535 |
| 2014-07-03 | 2014-06-30 | 2.576 | 649,594 | -2,764 | 0.06% | 1,673,198 |
| 2014-07-02 | 2014-06-27 | 2.547 | 652,358 | +19,349 | 0.06% | 1,661,437 |
| 2014-06-30 | 2014-06-26 | 2.576 | 633,009 | +1,382 | 0.05% | 1,630,479 |
| 2014-06-27 | 2014-06-25 | 2.532 | 631,627 | +5,527 | 0.05% | 1,599,499 |
| 2014-06-26 | 2014-06-24 | 2.518 | 626,100 | -1,382 | 0.05% | 1,576,443 |
| 2014-06-25 | 2014-06-23 | 2.503 | 627,482 | +15,199 | 0.05% | 1,570,842 |
| 2014-06-24 | 2014-06-20 | 2.634 | 612,283 | +4,151 | 0.05% | 1,612,534 |
| 2014-06-23 | 2014-06-19 | 2.590 | 608,132 | -1 | 0.05% | 1,575,202 |
| 2014-06-20 | 2014-06-18 | 2.518 | 608,133 | +23,498 | 0.05% | 1,531,204 |
| 2014-06-19 | 2014-06-17 | 2.402 | 584,635 | -117,480 | 0.05% | 1,404,359 |
| 2014-06-18 | 2014-06-16 | 2.460 | 702,115 | -1,195,532 | 0.06% | 1,727,199 |
| 2014-06-17 | 2014-06-13 | 2.460 | 1,897,647 | -1,014,473 | 0.16% | 4,668,202 |
| 2014-06-16 | 2014-06-12 | 2.446 | 2,912,120 | -471,303 | 0.25% | 7,121,660 |
| 2014-06-13 | 2014-06-11 | 2.446 | 3,383,423 | -487,887 | 0.29% | 8,274,243 |
| 2014-06-12 | 2014-06-10 | 2.489 | 3,871,310 | +1,381 | 0.33% | 9,635,442 |
| 2014-06-11 | 2014-06-09 | 2.518 | 3,869,929 | -6,907 | 0.33% | 9,744,005 |
| 2014-06-10 | 2014-06-06 | 2.518 | 3,876,836 | -4,148 | 0.33% | 9,761,396 |
| 2014-06-09 | 2014-06-05 | 2.474 | 3,880,984 | -7,203 | 0.33% | 9,603,360 |
| 2014-06-06 | 2014-06-04 | 2.388 | 3,888,187 | +30,407 | 0.33% | 9,283,598 |
| 2014-06-05 | 2014-06-03 | 2.431 | 3,857,780 | +1,940,996 | 0.33% | 9,378,470 |
| 2014-06-04 | 2014-05-30 | 2.228 | 1,916,784 | +1,666,833 | 0.17% | 4,271,488 |
| 2014-06-03 | 2014-05-29 | 2.142 | 249,951 | -5,528 | 0.02% | 535,306 |
| 2014-05-29 | 2014-05-27 | 2.127 | 255,479 | +19,349 | 0.02% | 543,448 |
| 2014-05-23 | 2014-05-21 | 2.033 | 236,130 | +842 | 0.02% | 480,083 |
| 2014-05-22 | 2014-05-20 | 2.048 | 235,288 | -6,886 | 0.02% | 481,788 |
| 2014-05-21 | 2014-05-19 | 2.048 | 242,174 | -5,508 | 0.02% | 495,888 |
| 2014-05-20 | 2014-05-16 | 2.033 | 247,682 | +6,886 | 0.02% | 503,569 |
| 2014-05-19 | 2014-05-15 | 2.048 | 240,796 | -17,904 | 0.02% | 493,066 |
| 2014-05-16 | 2014-05-14 | 2.062 | 258,700 | -8,263 | 0.02% | 533,484 |
| 2014-05-15 | 2014-05-13 | 2.178 | 266,963 | -4,132 | 0.02% | 581,540 |
| 2014-05-14 | 2014-05-12 | 2.091 | 271,095 | +2,755 | 0.02% | 566,919 |
| 2014-05-13 | 2014-05-09 | 1.975 | 268,340 | +13,772 | 0.02% | 529,982 |
| 2014-05-12 | 2014-05-08 | 2.004 | 254,568 | +13,772 | 0.02% | 510,176 |
| 2014-05-07 | 2014-05-02 | 1.902 | 240,796 | +1,377 | 0.02% | 458,097 |
| 2014-05-02 | 2014-04-29 | 1.917 | 239,419 | -5,509 | 0.02% | 458,954 |
| 2014-04-28 | 2014-04-24 | 1.961 | 244,928 | -1,377 | 0.02% | 480,186 |
| 2014-04-25 | 2014-04-23 | 1.961 | 246,305 | -2,755 | 0.02% | 482,885 |
| 2014-04-24 | 2014-04-22 | 1.961 | 249,060 | +8,264 | 0.02% | 488,286 |
| 2014-04-17 | 2014-04-15 | 1.786 | 240,796 | -20,658 | 0.02% | 430,122 |
| 2014-04-15 | 2014-04-11 | 1.801 | 261,454 | -5,509 | 0.02% | 470,819 |
| 2014-04-14 | 2014-04-10 | 1.772 | 266,963 | +22,035 | 0.02% | 472,985 |
| 2014-04-11 | 2014-04-09 | 1.830 | 244,928 | +2,754 | 0.02% | 448,173 |
| 2014-04-10 | 2014-04-08 | 1.844 | 242,174 | +12,395 | 0.02% | 446,651 |
| 2014-04-09 | 2014-04-07 | 1.873 | 229,779 | -13,772 | 0.02% | 430,464 |
| 2014-04-08 | 2014-04-04 | 1.873 | 243,551 | +9,641 | 0.02% | 456,264 |
| 2014-04-07 | 2014-04-03 | 1.844 | 233,910 | -15,150 | 0.02% | 431,409 |
| 2014-04-03 | 2014-04-01 | 1.801 | 249,060 | -2,754 | 0.02% | 448,500 |
| 2014-04-02 | 2014-03-31 | 1.757 | 251,814 | -111,552 | 0.02% | 442,489 |
| 2014-04-01 | 2014-03-28 | 1.728 | 363,366 | -84,009 | 0.03% | 627,954 |
| 2014-03-31 | 2014-03-27 | 1.656 | 447,375 | +46,825 | 0.04% | 740,651 |
| 2014-03-28 | 2014-03-26 | 1.772 | 400,550 | -12,395 | 0.03% | 709,665 |
| 2014-03-27 | 2014-03-25 | 1.815 | 412,945 | -6,886 | 0.04% | 749,616 |
| 2014-03-26 | 2014-03-24 | 1.844 | 419,831 | -11,017 | 0.04% | 774,310 |
| 2014-03-25 | 2014-03-21 | 1.772 | 430,848 | +8,263 | 0.04% | 763,345 |
| 2014-03-24 | 2014-03-20 | 1.757 | 422,585 | +5,509 | 0.04% | 742,568 |
| 2014-03-21 | 2014-03-19 | 1.743 | 417,076 | +4,131 | 0.04% | 726,831 |
| 2014-03-20 | 2014-03-18 | 1.743 | 412,945 | -34,430 | 0.04% | 719,632 |
| 2014-03-19 | 2014-03-17 | 1.743 | 447,375 | -5,508 | 0.04% | 779,632 |
| 2014-03-18 | 2014-03-14 | 1.597 | 452,883 | +6,886 | 0.04% | 723,462 |
| 2014-03-17 | 2014-03-13 | 1.627 | 445,997 | -12,395 | 0.04% | 725,416 |
| 2014-03-13 | 2014-03-11 | 1.525 | 458,392 | +9,640 | 0.04% | 698,978 |
| 2014-03-12 | 2014-03-10 | 1.510 | 448,752 | +6,886 | 0.04% | 677,761 |
| 2014-03-11 | 2014-03-07 | 1.525 | 441,866 | -5,509 | 0.04% | 673,778 |
| 2014-03-10 | 2014-03-06 | 1.467 | 447,375 | +5,509 | 0.04% | 656,191 |
| 2014-03-07 | 2014-03-05 | 1.423 | 441,866 | -2,754 | 0.04% | 628,859 |
| 2014-03-06 | 2014-03-04 | 1.409 | 444,620 | +5,509 | 0.04% | 626,322 |
| 2014-03-03 | 2014-02-27 | 1.452 | 439,111 | -35,807 | 0.04% | 637,692 |
| 2014-02-28 | 2014-02-26 | 1.452 | 474,918 | -20,658 | 0.04% | 689,693 |
| 2014-02-27 | 2014-02-25 | 1.409 | 495,576 | +2,754 | 0.04% | 698,102 |
| 2014-02-26 | 2014-02-24 | 1.438 | 492,822 | +4,132 | 0.04% | 708,536 |
| 2014-02-25 | 2014-02-21 | 1.452 | 488,690 | -1,377 | 0.04% | 709,693 |
| 2014-02-24 | 2014-02-20 | 1.467 | 490,067 | +4,131 | 0.04% | 718,809 |
| 2014-02-19 | 2014-02-17 | 1.481 | 485,936 | -5,509 | 0.04% | 719,807 |
| 2014-02-18 | 2014-02-14 | 1.438 | 491,445 | -2,754 | 0.04% | 706,557 |
| 2014-02-17 | 2014-02-13 | 1.438 | 494,199 | +17,903 | 0.04% | 710,516 |
| 2014-02-14 | 2014-02-12 | 1.467 | 476,296 | -2,754 | 0.04% | 698,611 |
| 2014-02-13 | 2014-02-11 | 1.467 | 479,050 | +2,754 | 0.04% | 702,650 |
| 2014-02-12 | 2014-02-10 | 1.452 | 476,296 | -8,263 | 0.04% | 691,694 |
| 2014-02-11 | 2014-02-07 | 1.394 | 484,559 | -5,508 | 0.04% | 675,546 |
| 2014-02-10 | 2014-02-06 | 1.380 | 490,067 | -8,264 | 0.04% | 676,108 |
| 2014-02-06 | 2014-02-04 | 1.351 | 498,331 | +35,807 | 0.04% | 673,035 |
| 2014-02-05 | 2014-01-30 | 1.409 | 462,524 | -19,280 | 0.04% | 651,543 |
| 2014-02-04 | 2014-01-28 | 1.351 | 481,804 | +41,315 | 0.04% | 650,714 |
| 2014-01-29 | 2014-01-27 | 1.409 | 440,489 | -19,280 | 0.04% | 620,503 |
| 2014-01-28 | 2014-01-24 | 1.481 | 459,769 | +38,561 | 0.04% | 681,046 |
| 2014-01-27 | 2014-01-23 | 1.496 | 421,208 | +15,149 | 0.04% | 630,044 |
| 2014-01-24 | 2014-01-22 | 1.481 | 406,059 | +9,640 | 0.04% | 601,487 |
| 2014-01-23 | 2014-01-21 | 1.496 | 396,419 | +23,413 | 0.03% | 592,964 |
| 2014-01-22 | 2014-01-20 | 1.510 | 373,006 | +12,394 | 0.03% | 563,360 |
| 2014-01-21 | 2014-01-17 | 1.510 | 360,612 | +5,509 | 0.03% | 544,641 |
| 2014-01-20 | 2014-01-16 | 1.525 | 355,103 | -2,754 | 0.03% | 541,478 |
| 2014-01-17 | 2014-01-15 | 1.539 | 357,857 | +13,772 | 0.03% | 550,874 |
| 2014-01-16 | 2014-01-14 | 1.539 | 344,085 | -72,991 | 0.03% | 529,674 |
| 2014-01-15 | 2014-01-13 | 1.554 | 417,076 | -22,035 | 0.04% | 648,091 |
| 2014-01-14 | 2014-01-10 | 1.568 | 439,111 | -5,509 | 0.04% | 688,708 |
| 2014-01-13 | 2014-01-09 | 1.525 | 444,620 | +2,754 | 0.04% | 677,977 |
| 2014-01-10 | 2014-01-08 | 1.583 | 441,866 | +13,772 | 0.04% | 699,446 |
| 2014-01-06 | 2014-01-02 | 1.641 | 428,094 | -6,886 | 0.04% | 702,513 |
| 2014-01-03 | 2013-12-31 | 1.583 | 434,980 | -5,509 | 0.04% | 688,546 |
| 2014-01-02 | 2013-12-27 | 1.597 | 440,489 | +141,851 | 0.04% | 703,663 |
| 2013-12-30 | 2013-12-24 | 1.597 | 298,638 | +12,394 | 0.03% | 477,062 |
| 2013-12-27 | 2013-12-20 | 1.539 | 286,244 | +22,035 | 0.02% | 440,635 |
| 2013-12-23 | 2013-12-19 | 1.554 | 264,209 | +24,790 | 0.02% | 410,552 |
| 2013-12-20 | 2013-12-18 | 1.612 | 239,419 | -30,298 | 0.02% | 385,939 |
| 2013-12-19 | 2013-12-17 | 1.627 | 269,717 | +2,754 | 0.02% | 438,696 |
| 2013-12-18 | 2013-12-16 | 1.670 | 266,963 | -889,663 | 0.02% | 445,847 |
| 2013-12-12 | 2013-12-10 | 1.728 | 1,156,626 | -1,377 | 0.10% | 1,998,834 |
| 2013-12-11 | 2013-12-09 | 1.757 | 1,158,003 | +2,754 | 0.10% | 2,034,848 |
| 2013-12-10 | 2013-12-06 | 1.786 | 1,155,249 | +1,377 | 0.10% | 2,063,562 |
| 2013-12-04 | 2013-12-02 | 1.830 | 1,153,872 | +23,412 | 0.10% | 2,111,374 |
| 2013-12-02 | 2013-11-28 | 1.815 | 1,130,460 | -15,149 | 0.10% | 2,052,117 |
| 2013-11-29 | 2013-11-27 | 1.844 | 1,145,609 | -66,105 | 0.10% | 2,112,891 |
| 2013-11-28 | 2013-11-26 | 1.772 | 1,211,714 | +1,378 | 0.10% | 2,146,826 |
| 2013-11-27 | 2013-11-25 | 1.815 | 1,210,336 | -15,150 | 0.10% | 2,197,115 |
| 2013-11-25 | 2013-11-21 | 1.844 | 1,225,486 | -106,043 | 0.11% | 2,260,211 |
| 2013-11-22 | 2013-11-20 | 1.757 | 1,331,529 | -48,202 | 0.12% | 2,339,769 |
| 2013-11-21 | 2013-11-19 | 1.772 | 1,379,731 | -6,885 | 0.12% | 2,444,506 |
| 2013-11-19 | 2013-11-15 | 1.656 | 1,386,616 | -48,202 | 0.12% | 2,295,609 |
| 2013-11-15 | 2013-11-13 | 1.627 | 1,434,818 | +11,017 | 0.12% | 2,333,736 |
| 2013-11-14 | 2013-11-12 | 1.612 | 1,423,801 | +5,509 | 0.12% | 2,295,140 |
| 2013-11-13 | 2013-11-11 | 1.656 | 1,418,292 | +6,886 | 0.12% | 2,348,050 |
| 2013-11-12 | 2013-11-08 | 1.656 | 1,411,406 | +2,755 | 0.12% | 2,336,650 |
| 2013-11-11 | 2013-11-07 | 1.656 | 1,408,651 | +5,508 | 0.12% | 2,332,089 |
| 2013-11-08 | 2013-11-06 | 1.685 | 1,403,143 | +31,676 | 0.12% | 2,363,724 |
| 2013-11-06 | 2013-11-04 | 1.714 | 1,371,467 | +1,377 | 0.12% | 2,350,197 |
| 2013-11-05 | 2013-11-01 | 1.714 | 1,370,090 | +33,052 | 0.12% | 2,347,837 |
| 2013-11-04 | 2013-10-31 | 1.612 | 1,337,038 | +6,886 | 0.12% | 2,155,280 |
| 2013-11-01 | 2013-10-30 | 1.656 | 1,330,152 | +6,886 | 0.11% | 2,202,130 |
| 2013-10-31 | 2013-10-29 | 1.656 | 1,323,266 | +23,412 | 0.11% | 2,190,730 |
| 2013-10-30 | 2013-10-28 | 1.670 | 1,299,854 | +13,772 | 0.11% | 2,170,847 |
| 2013-10-29 | 2013-10-25 | 1.670 | 1,286,082 | +49,579 | 0.11% | 2,147,847 |
| 2013-10-22 | 2013-10-18 | 1.438 | 1,236,503 | -6,886 | 0.11% | 1,777,736 |
| 2013-10-17 | 2013-10-15 | 1.452 | 1,243,389 | +2,754 | 0.11% | 1,805,693 |
| 2013-10-10 | 2013-10-08 | 1.510 | 1,240,635 | -1,377 | 0.11% | 1,873,761 |
| 2013-10-09 | 2013-10-07 | 1.510 | 1,242,012 | -2,754 | 0.11% | 1,875,841 |
| 2013-10-08 | 2013-10-04 | 1.510 | 1,244,766 | +30,298 | 0.11% | 1,880,000 |
| 2013-10-07 | 2013-10-03 | 1.539 | 1,214,468 | -1,377 | 0.10% | 1,869,515 |
| 2013-10-04 | 2013-10-02 | 1.525 | 1,215,845 | -2,755 | 0.11% | 1,853,977 |
| 2013-10-03 | 2013-09-30 | 1.525 | 1,218,600 | -2,754 | 0.11% | 1,858,178 |
| 2013-10-02 | 2013-09-27 | 1.539 | 1,221,354 | -5,509 | 0.11% | 1,880,115 |
| 2013-09-30 | 2013-09-26 | 1.597 | 1,226,863 | -9,640 | 0.11% | 1,959,863 |
| 2013-09-23 | 2013-09-18 | 1.496 | 1,236,503 | -1,377 | 0.11% | 1,849,564 |
| 2013-09-16 | 2013-09-12 | 1.510 | 1,237,880 | -13,772 | 0.11% | 1,869,600 |
| 2013-09-12 | 2013-09-10 | 1.539 | 1,251,652 | +1,377 | 0.11% | 1,926,754 |
| 2013-09-11 | 2013-09-09 | 1.430 | 1,250,275 | +1,377 | 0.11% | 1,788,137 |
| 2013-09-10 | 2013-09-06 | 1.430 | 1,248,898 | +6,117 | 0.11% | 1,786,168 |
| 2013-09-09 | 2013-09-05 | 1.445 | 1,242,781 | -2,741 | 0.11% | 1,795,557 |
| 2013-09-06 | 2013-09-04 | 1.430 | 1,245,522 | +2,741 | 0.11% | 1,781,340 |
| 2013-09-04 | 2013-09-02 | 1.445 | 1,242,781 | -5,481 | 0.11% | 1,795,557 |
| 2013-09-03 | 2013-08-30 | 1.430 | 1,248,262 | -141,156 | 0.11% | 1,785,258 |
| 2013-09-02 | 2013-08-29 | 1.386 | 1,389,418 | -21,927 | 0.12% | 1,926,308 |
| 2013-08-30 | 2013-08-28 | 1.532 | 1,411,345 | +8,223 | 0.12% | 2,162,678 |
| 2013-08-26 | 2013-08-22 | 1.562 | 1,403,122 | -6,853 | 0.12% | 2,191,031 |
| 2013-08-23 | 2013-08-21 | 1.576 | 1,409,975 | +9,593 | 0.12% | 2,222,309 |
| 2013-08-22 | 2013-08-20 | 1.576 | 1,400,382 | +1,371 | 0.12% | 2,207,189 |
| 2013-08-21 | 2013-08-19 | 1.605 | 1,399,011 | +30,150 | 0.12% | 2,245,862 |
| 2013-08-20 | 2013-08-16 | 1.576 | 1,368,861 | +1,370 | 0.12% | 2,157,508 |
| 2013-08-19 | 2013-08-15 | 1.620 | 1,367,491 | +2,741 | 0.12% | 2,215,219 |
| 2013-08-16 | 2013-08-13 | 1.635 | 1,364,750 | +2,741 | 0.12% | 2,230,696 |
| 2013-08-15 | 2013-08-12 | 1.605 | 1,362,009 | -1,371 | 0.12% | 2,186,462 |
| 2013-08-12 | 2013-08-08 | 1.605 | 1,363,380 | -8,222 | 0.12% | 2,188,663 |
| 2013-08-09 | 2013-08-07 | 1.576 | 1,371,602 | +5,482 | 0.12% | 2,161,828 |
| 2013-08-08 | 2013-08-06 | 1.591 | 1,366,120 | -15,075 | 0.12% | 2,173,125 |
| 2013-08-07 | 2013-08-05 | 1.635 | 1,381,195 | +8,222 | 0.12% | 2,257,576 |
| 2013-08-06 | 2013-08-02 | 1.664 | 1,372,973 | -1,370 | 0.12% | 2,284,211 |
| 2013-08-05 | 2013-08-01 | 1.664 | 1,374,343 | +24,668 | 0.12% | 2,286,490 |
| 2013-08-01 | 2013-07-30 | 1.620 | 1,349,675 | +2,741 | 0.12% | 2,186,359 |
| 2013-07-31 | 2013-07-29 | 1.678 | 1,346,934 | +1,370 | 0.12% | 2,260,546 |
| 2013-07-30 | 2013-07-26 | 1.707 | 1,345,564 | +5,482 | 0.12% | 2,297,521 |
| 2013-07-29 | 2013-07-25 | 1.766 | 1,340,082 | +4,111 | 0.12% | 2,366,388 |
| 2013-07-26 | 2013-07-24 | 1.722 | 1,335,971 | -2,741 | 0.12% | 2,300,638 |
| 2013-07-25 | 2013-07-23 | 1.722 | 1,338,712 | -19,186 | 0.12% | 2,305,358 |
| 2013-07-24 | 2013-07-22 | 1.707 | 1,357,898 | -30,150 | 0.12% | 2,318,581 |
| 2013-07-23 | 2013-07-19 | 1.664 | 1,388,048 | +4,112 | 0.12% | 2,309,291 |
| 2013-07-18 | 2013-07-16 | 1.678 | 1,383,936 | -28,780 | 0.12% | 2,322,647 |
| 2013-07-17 | 2013-07-15 | 1.591 | 1,412,716 | +13,705 | 0.12% | 2,247,246 |
| 2013-07-16 | 2013-07-12 | 1.547 | 1,399,011 | +10,963 | 0.12% | 2,164,194 |
| 2013-07-15 | 2013-07-11 | 1.547 | 1,388,048 | -6,852 | 0.12% | 2,147,235 |
| 2013-07-12 | 2013-07-10 | 1.474 | 1,394,900 | -1,370 | 0.12% | 2,056,050 |
| 2013-07-11 | 2013-07-09 | 1.518 | 1,396,270 | -17,816 | 0.12% | 2,119,200 |
| 2013-07-10 | 2013-07-08 | 1.445 | 1,414,086 | -2,741 | 0.12% | 2,043,056 |
| 2013-07-09 | 2013-07-05 | 1.489 | 1,416,827 | -1,370 | 0.12% | 2,109,047 |
| 2013-07-08 | 2013-07-04 | 1.489 | 1,418,197 | -1,371 | 0.12% | 2,111,086 |
| 2013-07-05 | 2013-07-03 | 1.474 | 1,419,568 | +24,668 | 0.12% | 2,092,410 |
| 2013-07-04 | 2013-07-02 | 1.518 | 1,394,900 | +2,741 | 0.12% | 2,117,121 |
| 2013-07-03 | 2013-06-28 | 1.532 | 1,392,159 | -34,261 | 0.12% | 2,133,278 |
| 2013-07-02 | 2013-06-27 | 1.459 | 1,426,420 | +12,334 | 0.12% | 2,081,693 |
| 2013-06-28 | 2013-06-26 | 1.518 | 1,414,086 | -41,113 | 0.12% | 2,146,241 |
| 2013-06-27 | 2013-06-25 | 1.328 | 1,455,199 | +30,150 | 0.13% | 1,932,560 |
| 2013-06-26 | 2013-06-24 | 1.503 | 1,425,049 | +41,113 | 0.12% | 2,142,083 |
| 2013-06-25 | 2013-06-21 | 1.635 | 1,383,936 | +1,370 | 0.12% | 2,262,056 |
| 2013-06-24 | 2013-06-20 | 1.635 | 1,382,566 | +4,112 | 0.12% | 2,259,817 |
| 2013-06-20 | 2013-06-18 | 1.693 | 1,378,454 | -9,594 | 0.12% | 2,333,563 |
| 2013-06-19 | 2013-06-17 | 1.722 | 1,388,048 | -1,370 | 0.12% | 2,390,319 |
| 2013-06-18 | 2013-06-14 | 1.737 | 1,389,418 | +5,482 | 0.12% | 2,412,955 |
| 2013-06-17 | 2013-06-13 | 1.751 | 1,383,936 | +5,482 | 0.12% | 2,423,631 |
| 2013-06-14 | 2013-06-11 | 1.810 | 1,378,454 | +1,370 | 0.12% | 2,494,498 |
| 2013-06-13 | 2013-06-10 | 1.868 | 1,377,084 | -41,113 | 0.12% | 2,572,407 |
| 2013-06-11 | 2013-06-07 | 1.795 | 1,418,197 | -119,229 | 0.12% | 2,545,722 |
| 2013-06-10 | 2013-06-06 | 1.810 | 1,537,426 | -121,969 | 0.13% | 2,782,180 |
| 2013-06-07 | 2013-06-05 | 1.810 | 1,659,395 | +131,562 | 0.14% | 3,002,899 |
| 2013-06-06 | 2013-06-04 | 1.868 | 1,527,833 | +16,446 | 0.13% | 2,854,008 |
| 2013-06-05 | 2013-06-03 | 1.897 | 1,511,387 | +12,334 | 0.13% | 2,867,400 |
| 2013-06-04 | 2013-05-31 | 2.014 | 1,499,053 | +5,481 | 0.13% | 3,019,016 |
| 2013-06-03 | 2013-05-30 | 1.956 | 1,493,572 | -5,481 | 0.13% | 2,920,789 |
| 2013-05-31 | 2013-05-29 | 1.941 | 1,499,053 | +4,111 | 0.13% | 2,909,631 |
| 2013-05-30 | 2013-05-28 | 2.014 | 1,494,942 | -6,852 | 0.13% | 3,010,736 |
| 2013-05-29 | 2013-05-27 | 1.941 | 1,501,794 | +12,334 | 0.13% | 2,914,951 |
| 2013-05-28 | 2013-05-24 | 1.883 | 1,489,460 | +19,186 | 0.13% | 2,804,063 |
| 2013-05-27 | 2013-05-23 | 1.810 | 1,470,274 | +52,077 | 0.13% | 2,660,659 |
| 2013-05-24 | 2013-05-22 | 1.949 | 1,418,197 | +46,595 | 0.12% | 2,764,122 |
| 2013-05-23 | 2013-05-21 | 2.169 | 1,371,602 | +7,037 | 0.12% | 2,974,807 |
| 2013-05-22 | 2013-05-20 | 2.140 | 1,364,565 | +6,823 | 0.12% | 2,919,551 |
| 2013-05-21 | 2013-05-16 | 2.125 | 1,357,742 | +19,107 | 0.12% | 2,885,056 |
| 2013-05-20 | 2013-05-15 | 2.140 | 1,338,635 | +2,730 | 0.12% | 2,864,072 |
| 2013-05-16 | 2013-05-14 | 2.198 | 1,335,905 | -4,094 | 0.12% | 2,936,539 |
| 2013-05-15 | 2013-05-13 | 2.140 | 1,339,999 | +42,308 | 0.12% | 2,866,991 |
| 2013-05-14 | 2013-05-10 | 2.271 | 1,297,691 | +15,012 | 0.11% | 2,947,623 |
| 2013-05-10 | 2013-05-08 | 2.125 | 1,282,679 | -1,365 | 0.11% | 2,725,555 |
| 2013-05-09 | 2013-05-07 | 2.110 | 1,284,044 | +2,730 | 0.11% | 2,709,639 |
| 2013-05-07 | 2013-05-03 | 2.140 | 1,281,314 | +54,591 | 0.11% | 2,741,431 |
| 2013-05-06 | 2013-05-02 | 2.125 | 1,226,723 | +5,459 | 0.11% | 2,606,655 |
| 2013-05-03 | 2013-04-30 | 1.964 | 1,221,264 | +4,094 | 0.11% | 2,398,188 |
| 2013-05-02 | 2013-04-29 | 1.861 | 1,217,170 | -5,459 | 0.11% | 2,265,291 |
| 2013-04-30 | 2013-04-26 | 1.861 | 1,222,629 | +2,730 | 0.11% | 2,275,450 |
| 2013-04-26 | 2013-04-24 | 1.890 | 1,219,899 | +5,459 | 0.11% | 2,306,123 |
| 2013-04-24 | 2013-04-22 | 1.890 | 1,214,440 | -12,283 | 0.11% | 2,295,804 |
| 2013-04-23 | 2013-04-19 | 1.905 | 1,226,723 | -8,189 | 0.11% | 2,337,001 |
| 2013-04-22 | 2013-04-18 | 1.817 | 1,234,912 | -8,188 | 0.11% | 2,244,020 |
| 2013-04-19 | 2013-04-17 | 1.846 | 1,243,100 | -2,730 | 0.11% | 2,295,332 |
| 2013-04-18 | 2013-04-16 | 1.861 | 1,245,830 | +30,025 | 0.11% | 2,318,630 |
| 2013-04-17 | 2013-04-15 | 1.890 | 1,215,805 | -1,365 | 0.11% | 2,298,384 |
| 2013-04-16 | 2013-04-12 | 1.905 | 1,217,170 | +1,365 | 0.11% | 2,318,801 |
| 2013-04-15 | 2013-04-11 | 1.861 | 1,215,805 | -8,189 | 0.11% | 2,262,750 |
| 2013-04-12 | 2013-04-10 | 1.890 | 1,223,994 | +5,459 | 0.11% | 2,313,865 |
| 2013-04-11 | 2013-04-09 | 1.744 | 1,218,535 | -5,459 | 0.11% | 2,124,976 |
| 2013-04-10 | 2013-04-08 | 1.744 | 1,223,994 | +4,095 | 0.11% | 2,134,495 |
| 2013-04-09 | 2013-04-05 | 1.685 | 1,219,899 | -4,095 | 0.11% | 2,055,846 |
| 2013-04-08 | 2013-04-03 | 1.759 | 1,223,994 | +4,095 | 0.11% | 2,152,432 |
| 2013-04-05 | 2013-04-02 | 1.788 | 1,219,899 | -5,459 | 0.11% | 2,180,985 |
| 2013-04-03 | 2013-03-28 | 1.729 | 1,225,358 | -17,742 | 0.11% | 2,118,917 |
| 2013-04-02 | 2013-03-27 | 1.612 | 1,243,100 | -6,824 | 0.11% | 2,003,862 |
| 2013-03-28 | 2013-03-26 | 1.612 | 1,249,924 | -1,365 | 0.11% | 2,014,862 |
| 2013-03-27 | 2013-03-25 | 1.641 | 1,251,289 | +1,365 | 0.11% | 2,053,736 |
| 2013-03-26 | 2013-03-22 | 1.656 | 1,249,924 | +6,824 | 0.11% | 2,069,813 |
| 2013-03-22 | 2013-03-20 | 1.671 | 1,243,100 | -479,036 | 0.11% | 2,076,729 |
| 2013-03-21 | 2013-03-19 | 1.641 | 1,722,136 | -13,648 | 0.15% | 2,826,535 |
| 2013-03-20 | 2013-03-18 | 1.656 | 1,735,784 | +20,471 | 0.15% | 2,874,373 |
| 2013-03-19 | 2013-03-15 | 1.729 | 1,715,313 | +8,189 | 0.15% | 2,966,158 |
| 2013-03-18 | 2013-03-14 | 1.729 | 1,707,124 | -30,025 | 0.15% | 2,951,998 |
| 2013-03-14 | 2013-03-12 | 1.700 | 1,737,149 | +4,094 | 0.15% | 2,953,004 |
| 2013-03-13 | 2013-03-11 | 1.788 | 1,733,055 | +9,554 | 0.15% | 3,098,426 |
| 2013-03-12 | 2013-03-08 | 1.861 | 1,723,501 | +13,648 | 0.15% | 3,207,630 |
| 2013-03-11 | 2013-03-07 | 1.832 | 1,709,853 | -2,730 | 0.15% | 3,132,115 |
| 2013-03-08 | 2013-03-06 | 1.846 | 1,712,583 | -23,201 | 0.15% | 3,162,213 |
| 2013-03-07 | 2013-03-05 | 1.802 | 1,735,784 | +53,226 | 0.15% | 3,128,742 |
| 2013-03-01 | 2013-02-27 | 1.671 | 1,682,558 | -232,012 | 0.15% | 2,810,890 |
| 2013-02-26 | 2013-02-22 | 1.715 | 1,914,570 | -8,188 | 0.17% | 3,282,661 |
| 2013-02-25 | 2013-02-21 | 1.685 | 1,922,758 | -1,365 | 0.17% | 3,240,346 |
| 2013-02-22 | 2013-02-20 | 1.729 | 1,924,123 | +31,390 | 0.17% | 3,327,237 |
| 2013-02-21 | 2013-02-19 | 1.759 | 1,892,733 | -8,189 | 0.17% | 3,328,431 |
| 2013-02-20 | 2013-02-18 | 1.759 | 1,900,922 | -12,283 | 0.17% | 3,342,832 |
| 2013-02-15 | 2013-02-08 | 1.553 | 1,913,205 | -25,931 | 0.17% | 2,971,915 |
| 2013-02-14 | 2013-02-07 | 1.480 | 1,939,136 | +6,824 | 0.17% | 2,870,110 |
| 2013-02-08 | 2013-02-06 | 1.539 | 1,932,312 | +1,365 | 0.17% | 2,973,278 |
| 2013-02-06 | 2013-02-04 | 1.553 | 1,930,947 | +9,553 | 0.17% | 2,999,475 |
| 2013-02-05 | 2013-02-01 | 1.524 | 1,921,394 | -1,364 | 0.17% | 2,928,321 |
| 2013-02-01 | 2013-01-30 | 1.553 | 1,922,758 | -2,730 | 0.17% | 2,986,754 |
| 2013-01-29 | 2013-01-25 | 1.583 | 1,925,488 | +6,824 | 0.17% | 3,047,429 |
| 2013-01-25 | 2013-01-23 | 1.671 | 1,918,664 | -2,730 | 0.17% | 3,205,330 |
| 2013-01-24 | 2013-01-22 | 1.685 | 1,921,394 | -8,188 | 0.17% | 3,238,048 |
| 2013-01-23 | 2013-01-21 | 1.553 | 1,929,582 | +489,954 | 0.17% | 2,997,354 |
| 2013-01-22 | 2013-01-18 | 1.583 | 1,439,628 | -4,094 | 0.13% | 2,278,468 |
| 2013-01-21 | 2013-01-17 | 1.597 | 1,443,722 | +255,213 | 0.13% | 2,306,105 |
| 2013-01-16 | 2013-01-14 | 1.700 | 1,188,509 | -10,919 | 0.10% | 2,020,363 |
| 2013-01-15 | 2013-01-11 | 1.656 | 1,199,428 | -83,251 | 0.10% | 1,986,194 |
| 2013-01-14 | 2013-01-10 | 1.700 | 1,282,679 | +72,333 | 0.11% | 2,180,444 |
| 2013-01-11 | 2013-01-09 | 1.744 | 1,210,346 | +25,931 | 0.11% | 2,110,695 |
| 2013-01-09 | 2013-01-07 | 1.612 | 1,184,415 | +5,459 | 0.10% | 1,909,262 |
| 2013-01-08 | 2013-01-04 | 1.890 | 1,178,956 | -12,283 | 0.10% | 2,228,724 |
| 2013-01-07 | 2013-01-03 | 1.934 | 1,191,239 | -21,836 | 0.10% | 2,304,315 |
| 2013-01-04 | 2013-01-02 | 1.920 | 1,213,075 | +6,823 | 0.11% | 2,328,777 |
| 2013-01-03 | 2012-12-31 | 1.846 | 1,206,252 | +9,554 | 0.11% | 2,227,294 |
| 2012-12-28 | 2012-12-24 | 1.788 | 1,196,698 | +6,824 | 0.10% | 2,139,505 |
| 2012-12-27 | 2012-12-20 | 1.788 | 1,189,874 | +8,188 | 0.10% | 2,127,305 |
| 2012-12-21 | 2012-12-19 | 1.671 | 1,181,686 | -102,358 | 0.10% | 1,974,131 |
| 2012-12-20 | 2012-12-18 | 1.656 | 1,284,044 | -178,785 | 0.11% | 2,126,314 |
| 2012-12-18 | 2012-12-14 | 1.715 | 1,462,829 | -8,189 | 0.13% | 2,508,120 |
| 2012-12-17 | 2012-12-13 | 1.685 | 1,471,018 | +1,365 | 0.13% | 2,479,047 |
| 2012-12-14 | 2012-12-12 | 1.729 | 1,469,653 | +12,283 | 0.13% | 2,541,358 |
| 2012-12-13 | 2012-12-11 | 1.641 | 1,457,370 | +91,440 | 0.13% | 2,391,976 |
| 2012-12-12 | 2012-12-10 | 1.671 | 1,365,930 | -80,522 | 0.12% | 2,281,930 |
| 2012-12-11 | 2012-12-07 | 1.568 | 1,446,452 | +156,949 | 0.13% | 2,268,072 |
| 2012-12-10 | 2012-12-06 | 1.495 | 1,289,503 | +98,264 | 0.11% | 1,927,487 |
| 2012-12-07 | 2012-12-05 | 1.539 | 1,191,239 | -10,918 | 0.10% | 1,832,978 |
| 2012-12-06 | 2012-12-04 | 1.480 | 1,202,157 | -24,566 | 0.10% | 1,779,310 |
| 2012-12-05 | 2012-12-03 | 1.407 | 1,226,723 | -2,730 | 0.11% | 1,725,785 |
| 2012-12-04 | 2012-11-30 | 1.392 | 1,229,453 | +24,357 | 0.11% | 1,711,609 |
| 2012-12-03 | 2012-11-29 | 1.451 | 1,205,096 | +20,471 | 0.10% | 1,748,340 |
| 2012-11-30 | 2012-11-28 | 1.480 | 1,184,625 | +5,459 | 0.10% | 1,753,361 |
| 2012-11-29 | 2012-11-27 | 1.392 | 1,179,166 | -15,012 | 0.10% | 1,641,601 |
| 2012-11-28 | 2012-11-26 | 1.378 | 1,194,178 | -34,119 | 0.10% | 1,645,000 |
| 2012-11-27 | 2012-11-23 | 1.348 | 1,228,297 | +16,377 | 0.11% | 1,655,999 |
| 2012-11-26 | 2012-11-22 | 1.348 | 1,211,920 | +10,918 | 0.11% | 1,633,920 |
| 2012-11-23 | 2012-11-21 | 1.260 | 1,201,002 | +1,365 | 0.10% | 1,513,600 |
| 2012-11-22 | 2012-11-20 | 1.260 | 1,199,637 | -43,673 | 0.10% | 1,511,880 |
| 2012-11-21 | 2012-11-19 | 1.275 | 1,243,310 | -4,094 | 0.11% | 1,585,140 |
| 2012-11-20 | 2012-11-16 | 1.246 | 1,247,404 | +47,767 | 0.11% | 1,553,800 |
| 2012-11-16 | 2012-11-14 | 1.260 | 1,199,637 | -15,013 | 0.10% | 1,511,880 |
| 2012-11-15 | 2012-11-13 | 1.275 | 1,214,650 | -1,652,742 | 0.11% | 1,548,600 |
| 2012-11-14 | 2012-11-12 | 1.334 | 2,867,392 | +1,014,028 | 0.25% | 3,823,820 |
| 2012-11-13 | 2012-11-09 | 1.334 | 1,853,364 | -49,132 | 0.16% | 2,471,560 |
| 2012-11-12 | 2012-11-08 | 1.334 | 1,902,496 | +578,664 | 0.17% | 2,537,080 |
| 2012-11-09 | 2012-11-07 | 1.363 | 1,323,832 | -21,836 | 0.11% | 1,804,200 |
| 2012-11-08 | 2012-11-06 | 1.378 | 1,345,668 | +133,748 | 0.12% | 1,853,680 |
| 2012-11-07 | 2012-11-05 | 1.319 | 1,211,920 | +5,459 | 0.11% | 1,598,400 |
| 2012-11-06 | 2012-11-02 | 1.202 | 1,206,461 | +2,730 | 0.10% | 1,449,760 |
| 2012-11-02 | 2012-10-31 | 1.202 | 1,203,731 | -25,931 | 0.10% | 1,446,479 |
| 2012-10-31 | 2012-10-29 | 1.158 | 1,229,662 | -2,730 | 0.11% | 1,423,580 |
| 2012-10-30 | 2012-10-26 | 1.172 | 1,232,392 | +27,296 | 0.11% | 1,444,800 |
| 2012-10-29 | 2012-10-25 | 1.216 | 1,205,096 | +27,295 | 0.10% | 1,465,780 |
| 2012-10-26 | 2012-10-24 | 1.216 | 1,177,801 | -15,012 | 0.10% | 1,432,580 |
| 2012-10-25 | 2012-10-22 | 1.216 | 1,192,813 | -92,805 | 0.10% | 1,450,840 |
| 2012-10-24 | 2012-10-19 | 1.114 | 1,285,618 | +61,415 | 0.11% | 1,431,840 |
| 2012-10-22 | 2012-10-18 | 1.070 | 1,224,203 | -8,189 | 0.11% | 1,309,620 |
| 2012-10-19 | 2012-10-17 | 1.011 | 1,232,392 | +31,390 | 0.11% | 1,246,140 |
| 2012-10-17 | 2012-10-15 | 0.967 | 1,201,002 | -8,189 | 0.10% | 1,161,600 |
| 2012-10-16 | 2012-10-12 | 0.997 | 1,209,191 | +1,365 | 0.10% | 1,204,960 |
| 2012-10-15 | 2012-10-11 | 0.967 | 1,207,826 | +16,377 | 0.10% | 1,168,200 |
| 2012-10-11 | 2012-10-09 | 0.997 | 1,191,449 | -6,823 | 0.10% | 1,187,280 |
| 2012-10-09 | 2012-10-05 | 1.026 | 1,198,272 | +13,647 | 0.10% | 1,229,200 |
| 2012-10-05 | 2012-10-03 | 0.997 | 1,184,625 | -132,383 | 0.10% | 1,180,480 |
| 2012-10-03 | 2012-09-27 | 0.938 | 1,317,008 | -741,073 | 0.11% | 1,235,200 |
| 2012-09-27 | 2012-09-25 | 1.011 | 2,058,081 | -25,930 | 0.18% | 2,081,040 |
| 2012-09-19 | 2012-09-17 | 0.909 | 2,084,011 | +20,471 | 0.18% | 1,893,480 |
| 2012-09-17 | 2012-09-13 | 0.953 | 2,063,540 | -49,132 | 0.17% | 1,965,600 |
| 2012-09-13 | 2012-09-11 | 0.982 | 2,112,672 | +12,283 | 0.18% | 2,074,320 |
| 2012-09-12 | 2012-09-10 | 1.011 | 2,100,389 | -12,283 | 0.18% | 2,123,820 |
| 2012-09-11 | 2012-09-07 | 0.953 | 2,112,672 | +17,742 | 0.18% | 2,012,400 |
| 2012-09-05 | 2012-09-03 | 0.923 | 2,094,930 | -34,119 | 0.18% | 1,934,100 |
| 2012-09-04 | 2012-08-31 | 0.919 | 2,129,049 | +682,388 | 0.18% | 1,956,490 |
| 2012-09-03 | 2012-08-30 | 0.919 | 1,446,661 | +217,388 | 0.12% | 1,329,409 |
| 2012-08-30 | 2012-08-28 | 0.919 | 1,229,273 | +12,145 | 0.10% | 1,129,640 |
| 2012-08-28 | 2012-08-24 | 0.919 | 1,217,128 | +20,240 | 0.10% | 1,118,480 |
| 2012-08-24 | 2012-08-22 | 0.963 | 1,196,888 | -35,083 | 0.10% | 1,153,100 |
| 2012-08-22 | 2012-08-20 | 0.949 | 1,231,971 | +35,083 | 0.10% | 1,168,640 |
| 2012-08-21 | 2012-08-17 | 0.949 | 1,196,888 | +6,747 | 0.10% | 1,135,360 |
| 2012-08-20 | 2012-08-16 | 0.949 | 1,190,141 | +14,843 | 0.10% | 1,128,960 |
| 2012-08-16 | 2012-08-14 | 0.949 | 1,175,298 | -6,747 | 0.10% | 1,114,880 |
| 2012-08-14 | 2012-08-10 | 0.978 | 1,182,045 | -25,638 | 0.10% | 1,156,320 |
| 2012-08-10 | 2012-08-08 | 0.963 | 1,207,683 | -4,048 | 0.10% | 1,163,500 |
| 2012-08-08 | 2012-08-06 | 0.949 | 1,211,731 | +31,036 | 0.10% | 1,149,440 |
| 2012-08-07 | 2012-08-03 | 0.919 | 1,180,695 | -870,342 | 0.10% | 1,085,000 |
| 2012-08-06 | 2012-08-02 | 0.860 | 2,051,037 | -6,746 | 0.17% | 1,763,200 |
| 2012-08-03 | 2012-08-01 | 0.860 | 2,057,783 | -5,398 | 0.17% | 1,769,000 |
| 2012-08-02 | 2012-07-31 | 0.874 | 2,063,181 | +5,398 | 0.18% | 1,804,220 |
| 2012-08-01 | 2012-07-30 | 0.889 | 2,057,783 | -1,350 | 0.17% | 1,830,000 |
| 2012-07-31 | 2012-07-27 | 0.949 | 2,059,133 | -36,433 | 0.17% | 1,953,280 |
| 2012-07-30 | 2012-07-26 | 0.919 | 2,095,566 | -4,048 | 0.18% | 1,925,720 |
| 2012-07-27 | 2012-07-25 | 0.934 | 2,099,614 | -33,734 | 0.18% | 1,960,560 |
| 2012-07-26 | 2012-07-24 | 0.963 | 2,133,348 | -4,048 | 0.18% | 2,055,300 |
| 2012-07-25 | 2012-07-23 | 0.949 | 2,137,396 | +68,818 | 0.18% | 2,027,520 |
| 2012-07-24 | 2012-07-20 | 0.963 | 2,068,578 | -6,747 | 0.17% | 1,992,900 |
| 2012-07-23 | 2012-07-19 | 0.919 | 2,075,325 | -75,565 | 0.17% | 1,907,120 |
| 2012-07-20 | 2012-07-18 | 0.934 | 2,150,890 | -18,891 | 0.18% | 2,008,440 |
| 2012-07-19 | 2012-07-17 | 0.874 | 2,169,781 | +40,481 | 0.18% | 1,897,440 |
| 2012-07-17 | 2012-07-13 | 0.949 | 2,129,300 | -6,747 | 0.18% | 2,019,840 |
| 2012-07-13 | 2012-07-11 | 0.919 | 2,136,047 | +4,048 | 0.18% | 1,962,920 |
| 2012-07-12 | 2012-07-10 | 1.023 | 2,131,999 | +25,638 | 0.18% | 2,180,400 |
| 2012-07-11 | 2012-07-09 | 1.052 | 2,106,361 | -67,468 | 0.18% | 2,216,620 |
| 2012-07-10 | 2012-07-06 | 1.023 | 2,173,829 | +4,048 | 0.18% | 2,223,180 |
| 2012-07-09 | 2012-07-05 | 1.052 | 2,169,781 | +51,276 | 0.18% | 2,283,360 |
| 2012-07-06 | 2012-07-04 | 0.993 | 2,118,505 | +5,398 | 0.18% | 2,103,800 |
| 2012-07-05 | 2012-07-03 | 0.949 | 2,113,107 | +24,288 | 0.18% | 2,004,480 |
| 2012-07-04 | 2012-06-29 | 0.934 | 2,088,819 | -9,445 | 0.18% | 1,950,480 |
| 2012-07-03 | 2012-06-28 | 0.860 | 2,098,264 | -4,049 | 0.18% | 1,803,800 |
| 2012-06-29 | 2012-06-27 | 0.949 | 2,102,313 | +44,530 | 0.18% | 1,994,240 |
| 2012-06-28 | 2012-06-26 | 1.141 | 2,057,783 | +25,638 | 0.17% | 2,348,500 |
| 2012-06-27 | 2012-06-25 | 1.364 | 2,032,145 | -6,747 | 0.17% | 2,771,039 |
| 2012-06-26 | 2012-06-22 | 1.378 | 2,038,892 | -37,783 | 0.17% | 2,810,460 |
| 2012-06-25 | 2012-06-21 | 1.364 | 2,076,675 | +43,180 | 0.17% | 2,831,761 |
| 2012-06-21 | 2012-06-19 | 1.215 | 2,033,495 | -12,144 | 0.17% | 2,471,480 |
| 2012-06-20 | 2012-06-18 | 1.215 | 2,045,639 | -4,048 | 0.17% | 2,486,240 |
| 2012-06-19 | 2012-06-15 | 1.186 | 2,049,687 | +4,048 | 0.17% | 2,430,400 |
| 2012-06-13 | 2012-06-11 | 1.201 | 2,045,639 | -35,084 | 0.17% | 2,455,920 |
| 2012-06-11 | 2012-06-07 | 1.186 | 2,080,723 | +12,145 | 0.18% | 2,467,200 |
| 2012-06-08 | 2012-06-06 | 1.171 | 2,068,578 | +1,349 | 0.17% | 2,422,140 |
| 2012-06-07 | 2012-06-05 | 1.156 | 2,067,229 | +6,747 | 0.17% | 2,389,920 |
| 2012-06-06 | 2012-06-04 | 1.245 | 2,060,482 | -12,144 | 0.17% | 2,565,360 |
| 2012-06-05 | 2012-06-01 | 1.289 | 2,072,626 | -22,940 | 0.17% | 2,672,639 |
| 2012-06-04 | 2012-05-31 | 1.304 | 2,095,566 | +44,529 | 0.18% | 2,733,280 |
| 2012-06-01 | 2012-05-30 | 1.364 | 2,051,037 | -6,746 | 0.17% | 2,796,801 |
| 2012-05-31 | 2012-05-29 | 1.423 | 2,057,783 | -6,747 | 0.17% | 2,927,999 |
| 2012-05-30 | 2012-05-28 | 1.393 | 2,064,530 | -4,048 | 0.17% | 2,876,400 |
| 2012-05-29 | 2012-05-25 | 1.378 | 2,068,578 | +12,144 | 0.17% | 2,851,380 |
| 2012-05-28 | 2012-05-24 | 1.438 | 2,056,434 | -12,144 | 0.17% | 2,956,560 |
| 2012-05-25 | 2012-05-23 | 1.497 | 2,068,578 | -2,699 | 0.17% | 3,096,659 |
| 2012-05-24 | 2012-05-22 | 1.491 | 2,071,277 | +17,542 | 0.17% | 3,089,227 |
| 2012-05-23 | 2012-05-21 | 1.446 | 2,053,735 | +35,846 | 0.17% | 2,970,243 |
| 2012-05-22 | 2012-05-18 | 1.431 | 2,017,889 | -9,292 | 0.17% | 2,888,001 |
| 2012-05-21 | 2012-05-17 | 1.476 | 2,027,181 | -10,621 | 0.17% | 2,992,919 |
| 2012-05-18 | 2012-05-16 | 1.476 | 2,037,802 | +21,241 | 0.17% | 3,008,600 |
| 2012-05-17 | 2012-05-15 | 1.627 | 2,016,561 | -5,310 | 0.17% | 3,281,040 |
| 2012-05-16 | 2012-05-14 | 1.627 | 2,021,871 | -3,983 | 0.17% | 3,289,680 |
| 2012-05-15 | 2012-05-11 | 1.702 | 2,025,854 | -10,620 | 0.17% | 3,448,760 |
| 2012-05-11 | 2012-05-09 | 1.657 | 2,036,474 | +21,241 | 0.17% | 3,374,799 |
| 2012-05-08 | 2012-05-04 | 1.943 | 2,015,233 | +2,655 | 0.17% | 3,916,439 |
| 2012-05-04 | 2012-05-02 | 2.019 | 2,012,578 | +6,638 | 0.17% | 4,062,879 |
| 2012-04-27 | 2012-04-25 | 2.019 | 2,005,940 | +7,965 | 0.17% | 4,049,479 |
| 2012-04-26 | 2012-04-24 | 2.064 | 1,997,975 | -6,638 | 0.17% | 4,123,700 |
| 2012-04-20 | 2012-04-18 | 2.124 | 2,004,613 | -3,983 | 0.17% | 4,258,200 |
| 2012-04-17 | 2012-04-13 | 2.109 | 2,008,596 | +2,656 | 0.17% | 4,236,401 |
| 2012-04-16 | 2012-04-12 | 2.019 | 2,005,940 | -13,276 | 0.17% | 4,049,479 |
| 2012-04-13 | 2012-04-11 | 1.974 | 2,019,216 | -1,328 | 0.17% | 3,985,020 |
| 2012-04-12 | 2012-04-10 | 2.079 | 2,020,544 | +2,655 | 0.17% | 4,200,721 |
| 2012-04-11 | 2012-04-05 | 2.154 | 2,017,889 | +1,328 | 0.17% | 4,347,201 |
| 2012-04-10 | 2012-04-03 | 2.124 | 2,016,561 | -5,310 | 0.17% | 4,283,580 |
| 2012-04-05 | 2012-04-02 | 2.034 | 2,021,871 | +3,982 | 0.17% | 4,112,100 |
| 2012-04-03 | 2012-03-30 | 2.169 | 2,017,889 | +11,949 | 0.17% | 4,377,601 |
| 2012-04-02 | 2012-03-29 | 2.245 | 2,005,940 | -6,638 | 0.17% | 4,502,779 |
| 2012-03-30 | 2012-03-28 | 2.305 | 2,012,578 | +5,310 | 0.17% | 4,638,959 |
| 2012-03-28 | 2012-03-26 | 2.230 | 2,007,268 | +1,328 | 0.17% | 4,475,520 |
| 2012-03-26 | 2012-03-22 | 2.275 | 2,005,940 | -1,328 | 0.17% | 4,563,219 |
| 2012-03-23 | 2012-03-21 | 2.320 | 2,007,268 | -9,293 | 0.17% | 4,656,960 |
| 2012-03-22 | 2012-03-20 | 2.365 | 2,016,561 | +3,983 | 0.17% | 4,769,660 |
| 2012-03-21 | 2012-03-19 | 2.426 | 2,012,578 | +10,620 | 0.17% | 4,881,519 |
| 2012-03-20 | 2012-03-16 | 2.561 | 2,001,958 | +2,655 | 0.17% | 5,127,200 |
| 2012-03-19 | 2012-03-15 | 2.621 | 1,999,303 | +1,328 | 0.17% | 5,240,881 |
| 2012-03-16 | 2012-03-14 | 2.636 | 1,997,975 | -5,310 | 0.17% | 5,267,500 |
| 2012-03-15 | 2012-03-13 | 2.697 | 2,003,285 | +9,293 | 0.17% | 5,402,219 |
| 2012-03-14 | 2012-03-12 | 2.697 | 1,993,992 | -10,621 | 0.17% | 5,377,159 |
| 2012-03-13 | 2012-03-09 | 2.621 | 2,004,613 | -1,327 | 0.17% | 5,254,800 |
| 2012-03-12 | 2012-03-08 | 2.636 | 2,005,940 | -13,276 | 0.17% | 5,288,499 |
| 2012-03-09 | 2012-03-07 | 2.486 | 2,019,216 | -50,447 | 0.17% | 5,019,300 |
| 2012-03-08 | 2012-03-06 | 2.546 | 2,069,663 | -34,517 | 0.18% | 5,269,419 |
| 2012-03-07 | 2012-03-05 | 2.817 | 2,104,180 | -22,568 | 0.18% | 5,927,901 |
| 2012-03-06 | 2012-03-02 | 2.561 | 2,126,748 | -5,311 | 0.18% | 5,446,799 |
| 2012-03-05 | 2012-03-01 | 2.456 | 2,132,059 | -27,878 | 0.18% | 5,235,561 |
| 2012-03-02 | 2012-02-29 | 2.516 | 2,159,937 | +11,948 | 0.18% | 5,434,179 |
| 2012-03-01 | 2012-02-28 | 2.426 | 2,147,989 | -27,879 | 0.18% | 5,209,959 |
| 2012-02-29 | 2012-02-27 | 2.410 | 2,175,868 | -7,965 | 0.19% | 5,244,800 |
| 2012-02-28 | 2012-02-24 | 2.395 | 2,183,833 | -6,638 | 0.19% | 5,231,099 |
| 2012-02-27 | 2012-02-23 | 2.275 | 2,190,471 | -7,965 | 0.19% | 4,983,000 |
| 2012-02-24 | 2012-02-22 | 2.260 | 2,198,436 | +18,585 | 0.19% | 4,967,999 |
| 2012-02-23 | 2012-02-21 | 2.260 | 2,179,851 | -2,655 | 0.19% | 4,926,001 |
| 2012-02-22 | 2012-02-20 | 2.260 | 2,182,506 | -9,293 | 0.19% | 4,932,001 |
| 2012-02-21 | 2012-02-17 | 2.290 | 2,191,799 | -11,948 | 0.19% | 5,019,041 |
| 2012-02-20 | 2012-02-16 | 2.290 | 2,203,747 | +11,948 | 0.19% | 5,046,401 |
| 2012-02-17 | 2012-02-15 | 2.365 | 2,191,799 | +11,948 | 0.19% | 5,184,141 |
| 2012-02-16 | 2012-02-14 | 2.395 | 2,179,851 | +538,989 | 0.19% | 5,221,561 |
| 2012-02-15 | 2012-02-13 | 2.245 | 1,640,862 | +11,948 | 0.14% | 3,683,280 |
| 2012-02-14 | 2012-02-10 | 2.260 | 1,628,914 | -11,948 | 0.14% | 3,681,000 |
| 2012-02-13 | 2012-02-09 | 2.335 | 1,640,862 | +176,565 | 0.14% | 3,831,600 |
| 2012-02-10 | 2012-02-08 | 2.139 | 1,464,297 | -9,293 | 0.13% | 3,132,521 |
| 2012-02-09 | 2012-02-07 | 1.898 | 1,473,590 | +10,621 | 0.13% | 2,797,201 |
| 2012-02-08 | 2012-02-06 | 2.004 | 1,462,969 | -11,948 | 0.13% | 2,931,320 |
| 2012-02-07 | 2012-02-03 | 2.064 | 1,474,917 | +191,168 | 0.13% | 3,044,140 |
| 2012-02-06 | 2012-02-02 | 2.109 | 1,283,749 | +30,534 | 0.11% | 2,707,600 |
| 2012-02-03 | 2012-02-01 | 2.094 | 1,253,215 | +3,983 | 0.11% | 2,624,320 |
| 2012-02-02 | 2012-01-31 | 2.094 | 1,249,232 | +33,189 | 0.11% | 2,615,979 |
| 2012-02-01 | 2012-01-30 | 2.260 | 1,216,043 | +37,171 | 0.10% | 2,747,999 |
| 2012-01-31 | 2012-01-27 | 2.546 | 1,178,872 | +9,293 | 0.10% | 3,001,441 |
| 2012-01-30 | 2012-01-26 | 2.621 | 1,169,579 | -3,982 | 0.10% | 3,065,881 |
| 2012-01-27 | 2012-01-20 | 2.697 | 1,173,561 | +30,533 | 0.10% | 3,164,719 |
| 2012-01-26 | 2012-01-19 | 2.787 | 1,143,028 | +5,311 | 0.10% | 3,185,701 |
| 2012-01-20 | 2012-01-18 | 2.847 | 1,137,717 | -9,293 | 0.10% | 3,239,459 |
| 2012-01-18 | 2012-01-16 | 2.787 | 1,147,010 | -5,311 | 0.10% | 3,196,799 |
| 2012-01-17 | 2012-01-13 | 2.862 | 1,152,321 | +10,621 | 0.10% | 3,298,401 |
| 2012-01-16 | 2012-01-12 | 2.893 | 1,141,700 | -1,328 | 0.10% | 3,302,400 |
| 2012-01-12 | 2012-01-10 | 2.817 | 1,143,028 | +2,655 | 0.10% | 3,220,141 |
| 2012-01-09 | 2012-01-05 | 2.802 | 1,140,373 | +1,328 | 0.10% | 3,195,481 |
| 2012-01-06 | 2012-01-04 | 2.862 | 1,139,045 | -13,276 | 0.10% | 3,260,400 |
| 2012-01-04 | 2011-12-30 | 2.832 | 1,152,321 | -6,637 | 0.10% | 3,263,681 |
| 2012-01-03 | 2011-12-29 | 2.712 | 1,158,958 | +13,275 | 0.10% | 3,142,799 |
| 2011-12-30 | 2011-12-28 | 2.757 | 1,145,683 | +10,621 | 0.10% | 3,158,581 |
| 2011-12-29 | 2011-12-23 | 2.877 | 1,135,062 | -10,621 | 0.10% | 3,266,099 |
| 2011-12-22 | 2011-12-20 | 2.697 | 1,145,683 | -2,655 | 0.10% | 3,089,541 |
| 2011-12-21 | 2011-12-19 | 2.742 | 1,148,338 | +13,276 | 0.10% | 3,148,600 |
| 2011-12-19 | 2011-12-15 | 2.998 | 1,135,062 | -1,328 | 0.10% | 3,402,899 |
| 2011-12-16 | 2011-12-14 | 3.058 | 1,136,390 | +1,328 | 0.10% | 3,475,360 |
| 2011-12-15 | 2011-12-13 | 3.058 | 1,135,062 | -2,655 | 0.10% | 3,471,299 |
| 2011-12-13 | 2011-12-09 | 3.103 | 1,137,717 | +2,655 | 0.10% | 3,530,839 |
| 2011-12-12 | 2011-12-08 | 3.209 | 1,135,062 | +1,327 | 0.10% | 3,642,299 |
| 2011-12-07 | 2011-12-05 | 3.329 | 1,133,735 | +247,418 | 0.10% | 3,774,681 |
| 2011-12-06 | 2011-12-02 | 3.299 | 886,317 | +3,983 | 0.08% | 2,924,217 |
| 2011-12-05 | 2011-12-01 | 3.299 | 882,334 | +10,299 | 0.08% | 2,911,076 |
| 2011-12-01 | 2011-11-29 | 2.923 | 872,035 | -401,966 | 0.07% | 2,548,661 |
| 2011-11-29 | 2011-11-25 | 2.862 | 1,274,001 | +1,328 | 0.11% | 3,646,698 |
| 2011-11-28 | 2011-11-24 | 2.908 | 1,272,673 | +3,983 | 0.11% | 3,700,416 |
| 2011-11-24 | 2011-11-22 | 3.013 | 1,268,690 | -1,328 | 0.11% | 3,822,627 |
| 2011-11-22 | 2011-11-18 | 3.164 | 1,270,018 | -7,965 | 0.11% | 4,017,960 |
| 2011-11-15 | 2011-11-11 | 3.194 | 1,277,983 | +7,965 | 0.11% | 4,081,665 |
| 2011-11-11 | 2011-11-09 | 3.329 | 1,270,018 | -11,948 | 0.11% | 4,228,424 |
| 2011-11-09 | 2011-11-07 | 3.375 | 1,281,966 | -3,983 | 0.11% | 4,326,144 |
| 2011-11-08 | 2011-11-04 | 3.239 | 1,285,949 | +1,328 | 0.11% | 4,165,226 |
| 2011-11-07 | 2011-11-03 | 3.164 | 1,284,621 | +1,328 | 0.11% | 4,064,159 |
| 2011-11-04 | 2011-11-02 | 3.013 | 1,283,293 | +319,941 | 0.11% | 3,866,627 |
| 2011-11-03 | 2011-11-01 | 3.043 | 963,352 | -15,931 | 0.08% | 2,931,654 |
| 2011-11-02 | 2011-10-31 | 3.058 | 979,283 | +22,569 | 0.08% | 2,994,889 |
| 2011-11-01 | 2011-10-28 | 2.847 | 956,714 | +14,603 | 0.08% | 2,724,083 |
| 2011-10-31 | 2011-10-27 | 3.179 | 942,111 | +2,655 | 0.08% | 2,994,753 |
| 2011-10-27 | 2011-10-25 | 3.073 | 939,456 | -11,948 | 0.08% | 2,887,241 |
| 2011-10-26 | 2011-10-24 | 3.073 | 951,404 | +3,983 | 0.08% | 2,923,961 |
| 2011-10-25 | 2011-10-21 | 2.998 | 947,421 | +3,982 | 0.08% | 2,840,354 |
| 2011-10-24 | 2011-10-20 | 2.968 | 943,439 | -9,292 | 0.08% | 2,799,990 |
| 2011-10-21 | 2011-10-19 | 2.983 | 952,731 | +14,603 | 0.08% | 2,841,920 |
| 2011-10-20 | 2011-10-18 | 2.998 | 938,128 | -2,655 | 0.08% | 2,812,494 |
| 2011-10-19 | 2011-10-17 | 3.119 | 940,783 | -76,999 | 0.08% | 2,933,839 |
| 2011-10-18 | 2011-10-14 | 3.028 | 1,017,782 | +449,587 | 0.09% | 3,081,962 |
| 2011-10-17 | 2011-10-13 | 3.224 | 568,195 | +251,929 | 0.05% | 1,831,840 |
| 2011-10-14 | 2011-10-12 | 3.149 | 316,266 | -79,654 | 0.03% | 995,807 |
| 2011-10-13 | 2011-10-11 | 2.893 | 395,920 | -10,620 | 0.03% | 1,145,210 |
| 2011-10-12 | 2011-10-10 | 2.636 | 406,540 | -82,309 | 0.03% | 1,071,810 |
| 2011-10-11 | 2011-10-07 | 2.621 | 488,849 | -82,308 | 0.04% | 1,281,446 |
| 2011-10-10 | 2011-10-06 | 2.606 | 571,157 | -191,169 | 0.05% | 1,488,600 |
| 2011-10-07 | 2011-10-04 | 2.486 | 762,326 | -625,993 | 0.07% | 1,894,965 |
| 2011-10-06 | 2011-10-03 | 2.486 | 1,388,319 | -187,186 | 0.12% | 3,451,037 |
| 2011-10-04 | 2011-09-30 | 2.953 | 1,575,505 | +216,392 | 0.14% | 4,652,135 |
| 2011-10-03 | 2011-09-28 | 2.953 | 1,359,113 | +79,347 | 0.12% | 4,013,175 |
| 2011-09-30 | 2011-09-27 | 2.651 | 1,279,766 | -1,328 | 0.11% | 3,393,280 |
| 2011-09-28 | 2011-09-26 | 2.441 | 1,281,094 | -70,360 | 0.11% | 3,126,601 |
| 2011-09-27 | 2011-09-23 | 2.651 | 1,351,454 | -14,603 | 0.12% | 3,583,359 |
| 2011-09-26 | 2011-09-22 | 2.697 | 1,366,057 | +11,948 | 0.12% | 3,683,819 |
| 2011-09-21 | 2011-09-19 | 2.968 | 1,354,109 | -1,328 | 0.12% | 4,018,799 |
| 2011-09-20 | 2011-09-16 | 3.088 | 1,355,437 | -11,948 | 0.12% | 4,186,100 |
| 2011-09-19 | 2011-09-15 | 2.998 | 1,367,385 | -238,960 | 0.12% | 4,099,400 |
| 2011-09-15 | 2011-09-12 | 3.314 | 1,606,345 | +92,929 | 0.14% | 5,323,998 |
| 2011-09-14 | 2011-09-09 | 3.314 | 1,513,416 | +5,310 | 0.13% | 5,015,999 |
| 2011-09-12 | 2011-09-08 | 3.254 | 1,508,106 | +128,773 | 0.13% | 4,907,519 |
| 2011-09-09 | 2011-09-07 | 3.329 | 1,379,333 | -454,025 | 0.12% | 4,592,380 |
| 2011-09-08 | 2011-09-06 | 3.360 | 1,833,358 | +617,672 | 0.16% | 6,159,260 |
| 2011-09-07 | 2011-09-05 | 3.450 | 1,215,686 | -1,328 | 0.10% | 4,194,047 |
| 2011-09-05 | 2011-09-01 | 3.537 | 1,217,014 | +3,819 | 0.10% | 4,304,114 |
| 2011-09-02 | 2011-08-31 | 3.415 | 1,213,195 | +19,765 | 0.10% | 4,143,291 |
| 2011-09-01 | 2011-08-30 | 3.476 | 1,193,430 | -2,635 | 0.10% | 4,148,248 |
| 2011-08-31 | 2011-08-29 | 3.385 | 1,196,065 | -169,625 | 0.10% | 4,048,479 |
| 2011-08-30 | 2011-08-26 | 3.309 | 1,365,690 | +234,540 | 0.12% | 4,518,985 |
| 2011-08-29 | 2011-08-25 | 3.188 | 1,131,150 | +7,906 | 0.10% | 3,605,552 |
| 2011-08-26 | 2011-08-24 | 3.370 | 1,123,244 | -37,516 | 0.10% | 3,784,943 |
| 2011-08-24 | 2011-08-22 | 3.430 | 1,160,760 | -100,224 | 0.10% | 3,981,834 |
| 2011-08-23 | 2011-08-19 | 3.704 | 1,260,984 | -5,271 | 0.11% | 4,670,159 |
| 2011-08-22 | 2011-08-18 | 3.992 | 1,266,255 | -11,859 | 0.11% | 5,054,861 |
| 2011-08-19 | 2011-08-17 | 3.931 | 1,278,114 | -354,446 | 0.11% | 5,024,602 |
| 2011-08-18 | 2011-08-16 | 4.098 | 1,632,560 | +23,718 | 0.14% | 6,690,602 |
| 2011-08-17 | 2011-08-15 | 4.129 | 1,608,842 | +26,353 | 0.14% | 6,642,240 |
| 2011-08-16 | 2011-08-12 | 4.220 | 1,582,489 | -1,318 | 0.14% | 6,677,560 |
| 2011-08-15 | 2011-08-11 | 4.204 | 1,583,807 | +251,534 | 0.14% | 6,659,081 |
| 2011-08-12 | 2011-08-10 | 4.098 | 1,332,273 | +10,541 | 0.12% | 5,459,958 |
| 2011-08-11 | 2011-08-09 | 3.810 | 1,321,732 | -126,493 | 0.11% | 5,035,579 |
| 2011-08-10 | 2011-08-08 | 3.840 | 1,448,225 | +200,417 | 0.13% | 5,561,460 |
| 2011-08-09 | 2011-08-05 | 4.068 | 1,247,808 | +164,706 | 0.11% | 5,075,921 |
| 2011-08-08 | 2011-08-04 | 4.432 | 1,083,102 | -590,304 | 0.09% | 4,800,478 |
| 2011-08-05 | 2011-08-03 | 4.523 | 1,673,406 | +287,246 | 0.14% | 7,569,198 |
| 2011-08-04 | 2011-08-02 | 4.569 | 1,386,160 | -343,905 | 0.12% | 6,333,039 |
| 2011-08-03 | 2011-08-01 | 4.554 | 1,730,065 | +262,870 | 0.15% | 7,878,000 |
| 2011-08-02 | 2011-07-29 | 4.478 | 1,467,195 | -177,223 | 0.13% | 6,569,649 |
| 2011-08-01 | 2011-07-28 | 4.463 | 1,644,418 | +96,846 | 0.14% | 7,338,239 |
| 2011-07-29 | 2011-07-27 | 4.569 | 1,547,572 | -23,717 | 0.13% | 7,070,492 |
| 2011-07-28 | 2011-07-26 | 4.523 | 1,571,289 | -152,847 | 0.14% | 7,107,299 |
| 2011-07-27 | 2011-07-25 | 4.204 | 1,724,136 | -351,810 | 0.15% | 7,249,091 |
| 2011-07-26 | 2011-07-22 | 4.189 | 2,075,946 | +144,940 | 0.18% | 8,696,759 |
| 2011-07-25 | 2011-07-21 | 4.068 | 1,931,006 | +336,658 | 0.17% | 7,855,082 |
| 2011-07-22 | 2011-07-20 | 4.083 | 1,594,348 | -424,281 | 0.14% | 6,509,801 |
| 2011-07-21 | 2011-07-19 | 4.113 | 2,018,629 | +376,846 | 0.17% | 8,303,441 |
| 2011-07-20 | 2011-07-18 | 4.432 | 1,641,783 | -567,904 | 0.14% | 7,276,640 |
| 2011-07-19 | 2011-07-15 | 4.447 | 2,209,687 | +325,458 | 0.19% | 9,827,220 |
| 2011-07-18 | 2011-07-14 | 4.265 | 1,884,229 | -691,763 | 0.16% | 8,036,599 |
| 2011-07-15 | 2011-07-13 | 4.280 | 2,575,992 | +390,022 | 0.22% | 11,026,201 |
| 2011-07-14 | 2011-07-12 | 4.174 | 2,185,970 | -84,329 | 0.19% | 9,124,502 |
| 2011-07-13 | 2011-07-11 | 4.311 | 2,270,299 | -101,458 | 0.20% | 9,786,641 |
| 2011-07-12 | 2011-07-08 | 4.402 | 2,371,757 | -1,562,725 | 0.20% | 10,439,999 |
| 2011-07-11 | 2011-07-07 | 4.022 | 3,934,482 | -622,648 | 0.34% | 15,825,802 |
| 2011-07-08 | 2011-07-06 | 3.719 | 4,557,130 | -1,751,147 | 0.39% | 16,946,881 |
| 2011-07-07 | 2011-07-05 | 3.795 | 6,308,277 | +3,953 | 0.54% | 23,937,734 |
| 2011-07-06 | 2011-07-04 | 3.810 | 6,304,324 | -2,250,534 | 0.54% | 24,018,425 |
| 2011-07-05 | 2011-06-30 | 3.613 | 8,554,858 | +1,019 | 0.74% | 30,904,523 |
| 2011-07-04 | 2011-06-29 | 3.597 | 8,553,839 | -3,953 | 0.74% | 30,771,006 |
| 2011-06-30 | 2011-06-28 | 3.567 | 8,557,792 | +10,541 | 0.74% | 30,525,436 |
| 2011-06-29 | 2011-06-27 | 3.688 | 8,547,251 | +6,588 | 0.74% | 31,525,720 |
| 2011-06-28 | 2011-06-24 | 3.354 | 8,540,663 | -88,485 | 0.74% | 28,649,440 |
| 2011-06-27 | 2011-06-23 | 3.582 | 8,629,148 | -543,961 | 0.75% | 30,910,939 |
| 2011-06-24 | 2011-06-22 | 3.855 | 9,173,109 | -43,653 | 0.79% | 35,365,724 |
| 2011-06-23 | 2011-06-21 | 3.840 | 9,216,762 | -32,445 | 0.80% | 35,394,125 |
| 2011-06-22 | 2011-06-20 | 3.855 | 9,249,207 | -423,587 | 0.80% | 35,659,110 |
| 2011-06-21 | 2011-06-17 | 3.855 | 9,672,794 | -83,461 | 0.84% | 37,292,194 |
| 2011-06-20 | 2011-06-16 | 4.007 | 9,756,255 | -1,387,867 | 0.84% | 39,094,832 |
| 2011-06-16 | 2011-06-14 | 4.007 | 11,144,122 | -1,623,152 | 0.96% | 44,656,231 |
| 2011-06-15 | 2011-06-13 | 3.916 | 12,767,274 | -1,185,694 | 1.10% | 49,997,716 |
| 2011-06-14 | 2011-06-10 | 4.068 | 13,952,968 | -15,754 | 1.20% | 56,758,861 |
| 2011-06-13 | 2011-06-09 | 4.144 | 13,968,722 | -699,234 | 1.21% | 57,883,076 |
| 2011-06-10 | 2011-06-08 | 4.265 | 14,667,956 | -185,684 | 1.27% | 62,561,651 |
| 2011-06-09 | 2011-06-07 | 4.144 | 14,853,640 | -334,167 | 1.28% | 61,549,967 |
| 2011-06-08 | 2011-06-03 | 4.432 | 15,187,807 | -216,777 | 1.31% | 67,314,745 |
| 2011-06-07 | 2011-06-02 | 4.387 | 15,404,584 | -1,344,496 | 1.33% | 67,574,073 |
| 2011-06-03 | 2011-06-01 | 4.447 | 16,749,080 | -1,397,111 | 1.45% | 74,488,780 |
| 2011-06-02 | 2011-05-31 | 4.447 | 18,146,191 | -701,334 | 1.57% | 80,702,201 |
| 2011-06-01 | 2011-05-30 | 4.432 | 18,847,525 | -1,725,794 | 1.63% | 83,535,189 |
| 2011-05-31 | 2011-05-27 | 4.447 | 20,573,319 | -662,774 | 1.78% | 91,496,454 |
| 2011-05-30 | 2011-05-26 | 4.523 | 21,236,093 | +77,741 | 1.83% | 96,055,705 |
| 2011-05-27 | 2011-05-25 | 4.569 | 21,158,352 | +11,431,691 | 1.83% | 96,667,528 |
| 2011-05-26 | 2011-05-24 | 4.888 | 9,726,661 | +9,223 | 1.68% | 47,539,207 |
| 2011-05-25 | 2011-05-23 | 4.994 | 9,717,438 | +371,576 | 1.68% | 48,526,610 |
| 2011-05-24 | 2011-05-20 | 5.252 | 9,345,862 | -1,030,397 | 1.61% | 49,082,621 |
| 2011-05-23 | 2011-05-19 | 5.282 | 10,376,259 | -399,246 | 1.79% | 54,809,057 |
| 2011-05-20 | 2011-05-18 | 5.313 | 10,775,505 | -660,139 | 1.86% | 57,245,053 |
| 2011-05-19 | 2011-05-17 | 5.388 | 11,435,644 | +1,318 | 1.98% | 61,619,939 |
| 2011-05-18 | 2011-05-16 | 5.525 | 11,434,326 | -5,271 | 1.97% | 63,174,852 |
| 2011-05-17 | 2011-05-13 | 5.328 | 11,439,597 | +3,953 | 1.98% | 60,946,690 |
| 2011-05-13 | 2011-05-11 | 20.218 | 11,435,644 | +5,762,186 | 1.98% | 231,210,221 |
| 2011-05-12 | 2011-05-09 | 19.974 | 5,673,458 | +2,803,957 | 1.97% | 113,319,844 |
| 2011-05-11 | 2011-05-06 | 20.218 | 2,869,501 | -323,008 | 1.00% | 58,016,668 |
| 2011-05-09 | 2011-05-05 | 19.729 | 3,192,509 | -329,545 | 1.11% | 62,984,950 |
| 2011-05-06 | 2011-05-04 | 19.882 | 3,522,054 | +2,615 | 1.23% | 70,025,192 |
| 2011-05-05 | 2011-05-03 | 20.004 | 3,519,439 | -328,238 | 1.23% | 70,403,805 |
| 2011-05-04 | 2011-04-29 | 20.341 | 3,847,677 | +3,270 | 1.34% | 78,264,568 |
| 2011-05-03 | 2011-04-28 | 19.974 | 3,844,407 | -349,816 | 1.34% | 76,786,961 |
| 2011-04-29 | 2011-04-27 | 20.524 | 4,194,223 | +3,270 | 1.46% | 86,083,314 |
| 2011-04-28 | 2011-04-26 | 19.790 | 4,190,953 | -440,702 | 1.46% | 82,939,615 |
| 2011-04-27 | 2011-04-21 | 20.402 | 4,631,655 | +114,425 | 1.61% | 94,494,597 |
| 2011-04-26 | 2011-04-20 | 20.371 | 4,517,230 | -354,595 | 1.57% | 92,021,938 |
| 2011-04-21 | 2011-04-19 | 19.270 | 4,871,825 | -654 | 1.70% | 93,880,884 |
| 2011-04-20 | 2011-04-18 | 18.964 | 4,872,479 | +1,307 | 1.70% | 92,403,114 |
| 2011-04-19 | 2011-04-15 | 19.301 | 4,871,172 | -200,290 | 1.70% | 94,017,298 |
| 2011-04-18 | 2011-04-14 | 17.771 | 5,071,462 | +24,846 | 1.77% | 90,126,862 |
| 2011-04-15 | 2011-04-13 | 16.701 | 5,046,616 | -508,703 | 1.76% | 84,282,584 |
| 2011-04-14 | 2011-04-12 | 17.098 | 5,555,319 | -144,463 | 1.94% | 94,987,346 |
| 2011-04-13 | 2011-04-11 | 17.251 | 5,699,782 | -281,914 | 1.99% | 98,329,151 |
| 2011-04-12 | 2011-04-08 | 17.129 | 5,981,696 | -654 | 2.08% | 102,460,697 |
| 2011-04-11 | 2011-04-07 | 15.967 | 5,982,350 | -547,266 | 2.08% | 95,518,449 |
| 2011-04-08 | 2011-04-06 | 17.068 | 6,529,616 | -2,048,809 | 2.27% | 111,446,589 |
| 2011-04-07 | 2011-04-04 | 17.404 | 8,578,425 | +1,086,619 | 2.99% | 149,301,705 |
| 2011-04-06 | 2011-04-01 | 16.303 | 7,491,806 | -309,276 | 2.61% | 122,140,213 |
| 2011-04-04 | 2011-03-31 | 17.404 | 7,801,082 | +60,593 | 2.72% | 135,772,574 |
| 2011-04-01 | 2011-03-30 | 18.536 | 7,740,489 | +183,054 | 2.70% | 143,478,215 |
| 2011-03-31 | 2011-03-29 | 18.658 | 7,557,435 | -183,081 | 2.63% | 141,009,768 |
| 2011-03-30 | 2011-03-28 | 18.475 | 7,740,516 | -164,119 | 2.70% | 143,005,188 |
| 2011-03-29 | 2011-03-25 | 19.301 | 7,904,635 | +305,875 | 2.75% | 152,565,425 |
| 2011-03-28 | 2011-03-24 | 19.545 | 7,598,760 | -148,426 | 2.65% | 148,521,227 |
| 2011-03-25 | 2011-03-23 | 20.035 | 7,747,186 | +1,961 | 2.70% | 155,213,762 |
| 2011-03-24 | 2011-03-22 | 19.515 | 7,745,225 | -275,480 | 2.70% | 151,147,044 |
| 2011-03-23 | 2011-03-21 | 19.454 | 8,020,705 | +481,071 | 2.79% | 156,032,332 |
| 2011-03-22 | 2011-03-18 | 21.105 | 7,539,634 | -284,429 | 2.63% | 159,127,154 |
| 2011-03-21 | 2011-03-17 | 17.374 | 7,824,063 | +653 | 2.73% | 135,933,224 |
| 2011-03-18 | 2011-03-16 | 17.771 | 7,823,410 | -168,456 | 2.73% | 139,032,767 |
| 2011-03-17 | 2011-03-15 | 18.108 | 7,991,866 | +6,299 | 2.78% | 144,715,431 |
| 2011-03-16 | 2011-03-14 | 18.934 | 7,985,567 | -326,276 | 2.78% | 151,196,364 |
| 2011-03-15 | 2011-03-11 | 20.035 | 8,311,843 | +654 | 2.90% | 166,526,584 |
| 2011-03-14 | 2011-03-10 | 20.463 | 8,311,189 | -328,892 | 2.90% | 170,072,548 |
| 2011-03-11 | 2011-03-09 | 20.708 | 8,640,081 | +1,961 | 3.01% | 178,916,924 |
| 2011-03-10 | 2011-03-08 | 20.555 | 8,638,120 | -319,737 | 3.19% | 177,555,221 |
| 2011-03-09 | 2011-03-07 | 20.800 | 8,957,857 | +38,431 | 3.31% | 186,319,358 |
| 2011-03-08 | 2011-03-04 | 20.310 | 8,919,426 | -339,354 | 3.29% | 181,154,834 |
| 2011-03-07 | 2011-03-03 | 19.117 | 9,258,780 | +516,234 | 3.42% | 177,002,224 |
| 2011-03-04 | 2011-03-02 | 19.117 | 8,742,546 | -476,664 | 3.23% | 167,133,260 |
| 2011-03-03 | 2011-03-01 | 19.270 | 9,219,210 | +553,870 | 3.40% | 177,655,721 |
| 2011-03-02 | 2011-02-28 | 18.200 | 8,665,340 | -367,469 | 3.20% | 157,705,745 |
| 2011-03-01 | 2011-02-25 | 17.985 | 9,032,809 | +503,264 | 3.33% | 162,459,493 |
| 2011-02-28 | 2011-02-24 | 17.588 | 8,529,545 | -654 | 3.15% | 150,016,370 |
| 2011-02-25 | 2011-02-23 | 17.404 | 8,530,199 | +654 | 3.15% | 148,462,364 |
| 2011-02-24 | 2011-02-22 | 17.251 | 8,529,545 | -2,616 | 3.15% | 147,146,491 |
| 2011-02-23 | 2011-02-21 | 17.985 | 8,532,161 | -163,465 | 3.15% | 153,455,094 |
| 2011-02-22 | 2011-02-18 | 19.117 | 8,695,626 | -1,307 | 3.21% | 166,236,280 |
| 2011-02-21 | 2011-02-17 | 19.025 | 8,696,933 | +965,098 | 3.21% | 165,463,212 |
| 2011-02-18 | 2011-02-16 | 19.148 | 7,731,835 | -367,470 | 2.85% | 148,047,764 |
| 2011-02-17 | 2011-02-15 | 19.760 | 8,099,305 | -98,733 | 2.99% | 160,038,773 |
| 2011-02-16 | 2011-02-14 | 20.249 | 8,198,038 | -92,872 | 3.03% | 166,001,823 |
| 2011-02-15 | 2011-02-11 | 19.423 | 8,290,910 | +62,141 | 3.06% | 161,035,219 |
| 2011-02-14 | 2011-02-10 | 19.209 | 8,228,769 | +7,285 | 3.04% | 158,066,361 |
| 2011-02-11 | 2011-02-09 | 20.585 | 8,221,484 | +22,138 | 3.03% | 169,242,808 |
| 2011-02-10 | 2011-02-08 | 21.748 | 8,199,346 | +88,925 | 3.03% | 178,317,413 |
| 2011-02-09 | 2011-02-07 | 21.105 | 8,110,421 | +4,131 | 2.99% | 171,173,855 |
| 2011-02-08 | 2011-02-02 | 20.922 | 8,106,290 | +541,807 | 2.99% | 169,598,958 |
| 2011-02-07 | 2011-01-31 | 20.524 | 7,564,483 | +33,383 | 2.79% | 155,255,399 |
| 2011-01-31 | 2011-01-27 | 20.127 | 7,531,100 | -326,931 | 2.78% | 151,575,584 |
| 2011-01-28 | 2011-01-26 | 19.851 | 7,858,031 | +22,232 | 2.90% | 155,992,377 |
| 2011-01-27 | 2011-01-25 | 19.576 | 7,835,799 | -326,277 | 2.90% | 153,393,940 |
| 2011-01-26 | 2011-01-24 | 18.903 | 8,162,076 | +328,892 | 3.02% | 154,288,676 |
| 2011-01-25 | 2011-01-21 | 20.004 | 7,833,184 | -326,276 | 2.90% | 156,697,121 |
| 2011-01-24 | 2011-01-20 | 20.922 | 8,159,460 | +63,428 | 3.03% | 170,711,375 |
| 2011-01-21 | 2011-01-19 | 21.411 | 8,096,032 | +654 | 3.01% | 173,346,548 |
| 2011-01-20 | 2011-01-18 | 21.870 | 8,095,378 | +20,920 | 3.01% | 177,046,814 |
| 2011-01-19 | 2011-01-17 | 21.717 | 8,074,458 | -249,121 | 3.00% | 175,354,401 |
| 2011-01-18 | 2011-01-14 | 21.717 | 8,323,579 | +547,281 | 3.10% | 180,764,605 |
| 2011-01-17 | 2011-01-13 | 21.870 | 7,776,298 | -10,462 | 2.89% | 170,068,499 |
| 2011-01-14 | 2011-01-12 | 20.218 | 7,786,760 | -317,122 | 2.90% | 157,435,689 |
| 2011-01-13 | 2011-01-11 | 21.809 | 8,103,882 | -1,962 | 3.01% | 176,737,041 |
| 2011-01-12 | 2011-01-10 | 21.503 | 8,105,844 | +654 | 3.01% | 174,300,450 |
| 2011-01-10 | 2011-01-06 | 22.574 | 8,105,190 | +45,117 | 3.01% | 182,963,518 |
| 2011-01-07 | 2011-01-05 | 21.411 | 8,060,073 | -449,856 | 3.02% | 172,576,619 |
| 2011-01-06 | 2011-01-04 | 21.534 | 8,509,929 | +289,006 | 3.19% | 183,249,812 |
| 2011-01-05 | 2011-01-03 | 22.023 | 8,220,923 | +179,158 | 3.08% | 181,049,787 |
| 2011-01-04 | 2010-12-31 | 22.941 | 8,041,765 | -208,180 | 3.01% | 184,483,523 |
| 2011-01-03 | 2010-12-29 | 22.910 | 8,249,945 | +205,564 | 3.09% | 189,006,967 |
| 2010-12-30 | 2010-12-28 | 23.247 | 8,044,381 | +35,309 | 3.02% | 187,004,116 |
| 2010-12-29 | 2010-12-24 | 23.705 | 8,009,072 | +37,924 | 3.00% | 189,857,974 |
| 2010-12-28 | 2010-12-22 | 23.981 | 7,971,148 | -91,476 | 2.99% | 191,153,334 |
| 2010-12-23 | 2010-12-21 | 23.858 | 8,062,624 | +83,947 | 3.02% | 192,360,524 |
| 2010-12-22 | 2010-12-20 | 23.522 | 7,978,677 | +58,530 | 2.99% | 187,673,159 |
| 2010-12-21 | 2010-12-17 | 22.696 | 7,920,147 | +17,212 | 2.97% | 179,755,459 |
| 2010-12-20 | 2010-12-16 | 24.164 | 7,902,935 | +1,962 | 2.96% | 190,967,931 |
| 2010-12-16 | 2010-12-14 | 25.051 | 7,900,973 | -2,516 | 2.96% | 197,928,996 |
| 2010-12-15 | 2010-12-13 | 23.950 | 7,903,489 | +126,126 | 2.96% | 189,289,078 |
| 2010-12-14 | 2010-12-10 | 23.063 | 7,777,363 | +83,263 | 2.92% | 179,369,525 |
| 2010-12-13 | 2010-12-09 | 23.491 | 7,694,100 | +150,576 | 2.89% | 180,744,041 |
| 2010-12-10 | 2010-12-08 | 23.247 | 7,543,524 | -99,677 | 2.83% | 175,360,918 |
| 2010-12-09 | 2010-12-07 | 24.868 | 7,643,201 | +62,407 | 2.87% | 190,068,772 |
| 2010-12-08 | 2010-12-06 | 22.176 | 7,580,794 | -80,340 | 2.84% | 168,111,585 |
| 2010-12-07 | 2010-12-03 | 22.268 | 7,661,134 | +19,894 | 2.87% | 170,596,210 |
| 2010-12-06 | 2010-12-02 | 21.687 | 7,641,240 | +136,763 | 2.87% | 165,712,404 |
| 2010-12-03 | 2010-12-01 | 21.870 | 7,504,477 | -631,477 | 2.82% | 164,123,744 |
| 2010-12-02 | 2010-11-30 | 21.595 | 8,135,954 | +604,854 | 3.05% | 175,694,484 |
| 2010-12-01 | 2010-11-29 | 20.647 | 7,531,100 | -196,191 | 2.83% | 155,491,670 |
| 2010-11-30 | 2010-11-26 | 19.821 | 7,727,291 | +232,807 | 2.90% | 153,160,655 |
| 2010-11-29 | 2010-11-25 | 20.432 | 7,494,484 | -327,584 | 2.81% | 153,131,008 |
| 2010-11-26 | 2010-11-24 | 19.607 | 7,822,068 | +1,308 | 2.93% | 153,364,399 |
| 2010-11-25 | 2010-11-23 | 19.729 | 7,820,760 | +608,744 | 2.93% | 154,295,626 |
| 2010-11-24 | 2010-11-22 | 20.494 | 7,212,016 | -173,007 | 2.71% | 147,800,678 |
| 2010-11-23 | 2010-11-19 | 21.075 | 7,385,023 | -132,346 | 2.79% | 155,638,134 |
| 2010-11-22 | 2010-11-18 | 20.708 | 7,517,369 | -27,462 | 2.84% | 155,668,048 |
| 2010-11-19 | 2010-11-17 | 19.209 | 7,544,831 | -81,079 | 2.85% | 144,928,602 |
| 2010-11-18 | 2010-11-16 | 20.218 | 7,625,910 | -395,586 | 2.88% | 154,183,563 |
| 2010-11-15 | 2010-11-11 | 20.677 | 8,021,496 | +654 | 3.03% | 165,862,042 |
| 2010-11-12 | 2010-11-10 | 20.952 | 8,020,842 | -8,500 | 3.03% | 168,056,562 |
| 2010-11-11 | 2010-11-09 | 21.105 | 8,029,342 | +49,693 | 3.03% | 169,462,648 |
| 2010-11-10 | 2010-11-08 | 21.350 | 7,979,649 | -125,541 | 3.02% | 170,366,481 |
| 2010-11-09 | 2010-11-05 | 20.708 | 8,105,190 | +91,541 | 3.06% | 167,840,518 |
| 2010-11-08 | 2010-11-04 | 19.087 | 8,013,649 | +7,192 | 3.03% | 152,953,651 |
| 2010-11-05 | 2010-11-03 | 18.322 | 8,006,457 | +35,309 | 3.03% | 146,693,929 |
| 2010-11-04 | 2010-11-02 | 19.423 | 7,971,148 | -182,129 | 3.02% | 154,824,448 |
| 2010-11-03 | 2010-11-01 | 19.576 | 8,153,277 | +215,475 | 3.09% | 159,608,903 |
| 2010-11-02 | 2010-10-29 | 19.668 | 7,937,802 | -2,114,257 | 3.01% | 156,119,149 |
| 2010-11-01 | 2010-10-28 | 19.178 | 10,052,059 | +2,282,953 | 3.81% | 192,782,457 |
| 2010-10-29 | 2010-10-27 | 17.894 | 7,769,106 | -653 | 2.95% | 139,018,262 |
| 2010-10-28 | 2010-10-26 | 18.291 | 7,769,759 | +1,307 | 2.95% | 142,119,501 |
| 2010-10-26 | 2010-10-22 | 17.068 | 7,768,452 | +48,386 | 2.95% | 132,590,872 |
| 2010-10-25 | 2010-10-21 | 16.517 | 7,720,066 | +654 | 2.93% | 127,514,542 |
| 2010-10-21 | 2010-10-19 | 16.578 | 7,719,412 | -72,956 | 2.93% | 127,975,976 |
| 2010-10-20 | 2010-10-18 | 16.273 | 7,792,368 | +72,956 | 2.96% | 126,801,978 |
| 2010-10-18 | 2010-10-14 | 15.783 | 7,719,412 | -96,771 | 2.93% | 121,836,907 |
| 2010-10-15 | 2010-10-13 | 15.753 | 7,816,183 | +96,117 | 2.97% | 123,125,183 |
| 2010-10-14 | 2010-10-12 | 16.089 | 7,720,066 | -94,432 | 2.94% | 124,208,609 |
| 2010-10-13 | 2010-10-11 | 15.753 | 7,814,498 | +513,578 | 2.97% | 123,098,640 |
| 2010-10-12 | 2010-10-08 | 15.018 | 7,300,920 | +137,667 | 2.78% | 109,648,835 |
| 2010-10-11 | 2010-10-07 | 14.682 | 7,163,253 | +281,159 | 2.73% | 105,171,113 |
| 2010-10-08 | 2010-10-06 | 14.835 | 6,882,094 | +681,443 | 2.62% | 102,095,660 |
| 2010-10-07 | 2010-10-05 | 14.774 | 6,200,651 | +469,472 | 2.36% | 91,607,148 |
| 2010-10-06 | 2010-10-04 | 13.979 | 5,731,179 | -26,010 | 2.18% | 80,113,391 |
| 2010-10-05 | 2010-09-30 | 14.009 | 5,757,189 | +267,768 | 2.19% | 80,653,071 |
| 2010-10-04 | 2010-09-29 | 14.162 | 5,489,421 | +261,544 | 2.09% | 77,741,421 |
| 2010-09-30 | 2010-09-28 | 13.428 | 5,227,877 | -3,269 | 1.99% | 70,199,630 |
| 2010-09-24 | 2010-09-21 | 13.520 | 5,231,146 | -654 | 1.99% | 70,723,550 |
| 2010-09-22 | 2010-09-20 | 13.611 | 5,231,800 | -32,039 | 1.99% | 71,212,476 |
| 2010-09-21 | 2010-09-17 | 13.764 | 5,263,839 | +2,615 | 2.01% | 72,453,614 |
| 2010-09-20 | 2010-09-16 | 14.101 | 5,261,224 | +654 | 2.01% | 74,187,829 |
| 2010-09-17 | 2010-09-15 | 13.887 | 5,260,570 | -654 | 2.01% | 73,052,250 |
| 2010-09-16 | 2010-09-14 | 13.581 | 5,261,224 | -218,924 | 2.01% | 71,452,052 |
| 2010-09-15 | 2010-09-13 | 13.581 | 5,480,148 | +106,357 | 2.09% | 74,425,232 |
| 2010-09-14 | 2010-09-10 | 13.244 | 5,373,791 | -489,915 | 2.05% | 71,172,728 |
| 2010-09-13 | 2010-09-09 | 13.183 | 5,863,706 | +795,837 | 2.24% | 77,302,653 |
| 2010-09-10 | 2010-09-08 | 12.847 | 5,067,869 | -135,545 | 1.94% | 65,105,790 |
| 2010-09-09 | 2010-09-07 | 12.816 | 5,203,414 | +305,194 | 1.99% | 66,687,947 |
| 2010-09-08 | 2010-09-06 | 12.969 | 4,898,220 | +1,897,958 | 1.87% | 63,525,645 |
| 2010-09-07 | 2010-09-03 | 12.847 | 3,000,262 | +113,468 | 1.16% | 38,543,701 |
| 2010-09-06 | 2010-09-02 | 12.541 | 2,886,794 | +209,889 | 1.11% | 36,203,003 |
| 2010-09-03 | 2010-09-01 | 12.541 | 2,676,905 | +284,430 | 1.03% | 33,570,805 |
| 2010-09-02 | 2010-08-31 | 12.571 | 2,392,475 | -211,197 | 0.92% | 30,076,976 |
| 2010-09-01 | 2010-08-30 | 12.602 | 2,603,672 | +211,197 | 1.00% | 32,811,677 |
| 2010-08-30 | 2010-08-26 | 12.651 | 2,392,475 | -326,277 | 0.92% | 30,267,646 |
| 2010-08-27 | 2010-08-25 | 12.682 | 2,718,752 | +442,969 | 1.05% | 34,479,947 |
| 2010-08-26 | 2010-08-24 | 13.149 | 2,275,783 | -644 | 0.89% | 29,923,201 |
| 2010-08-24 | 2010-08-20 | 13.117 | 2,276,427 | -6,434 | 0.89% | 29,860,908 |
| 2010-08-23 | 2010-08-19 | 12.682 | 2,282,861 | +4,504 | 0.90% | 28,951,859 |
| 2010-08-20 | 2010-08-18 | 13.086 | 2,278,357 | +16,085 | 0.93% | 29,815,404 |
| 2010-08-19 | 2010-08-17 | 12.465 | 2,262,272 | +5,791 | 0.93% | 28,198,501 |
| 2010-08-18 | 2010-08-16 | 11.781 | 2,256,481 | -250,007 | 0.92% | 26,583,228 |
| 2010-08-17 | 2010-08-13 | 11.874 | 2,506,488 | +282,622 | 1.03% | 29,762,254 |
| 2010-08-16 | 2010-08-12 | 11.874 | 2,223,866 | -644 | 0.92% | 26,406,376 |
| 2010-08-13 | 2010-08-11 | 11.936 | 2,224,510 | +2,144 | 0.92% | 26,552,317 |
| 2010-08-12 | 2010-08-10 | 12.123 | 2,222,366 | -2,573 | 0.92% | 26,941,205 |
| 2010-08-11 | 2010-08-09 | 12.403 | 2,224,939 | -111,955 | 0.92% | 27,594,837 |
| 2010-08-10 | 2010-08-06 | 12.371 | 2,336,894 | +3,217 | 0.97% | 28,910,721 |
| 2010-08-09 | 2010-08-05 | 12.061 | 2,333,677 | -248,851 | 0.96% | 28,145,522 |
| 2010-08-06 | 2010-08-04 | 11.812 | 2,582,528 | +313,836 | 1.07% | 30,504,609 |
| 2010-08-05 | 2010-08-03 | 11.967 | 2,268,692 | +3,217 | 0.94% | 27,150,204 |
| 2010-08-04 | 2010-08-02 | 12.682 | 2,265,475 | -643 | 0.94% | 28,731,366 |
| 2010-08-03 | 2010-07-30 | 12.434 | 2,266,118 | -1,930 | 0.94% | 28,176,000 |
| 2010-08-02 | 2010-07-29 | 12.309 | 2,268,048 | +1,930 | 0.94% | 27,917,997 |
| 2010-07-30 | 2010-07-28 | 11.781 | 2,266,118 | +1,287 | 0.94% | 26,696,760 |
| 2010-07-29 | 2010-07-27 | 11.594 | 2,264,831 | -2,574 | 0.94% | 26,259,198 |
| 2010-07-28 | 2010-07-26 | 11.781 | 2,267,405 | +39,249 | 0.94% | 26,711,922 |
| 2010-07-27 | 2010-07-23 | 12.061 | 2,228,156 | +1,287 | 0.93% | 26,872,876 |
| 2010-07-26 | 2010-07-22 | 12.123 | 2,226,869 | +643 | 0.93% | 26,995,794 |
| 2010-07-23 | 2010-07-21 | 12.309 | 2,226,226 | +1,930 | 0.93% | 27,403,199 |
| 2010-07-22 | 2010-07-20 | 11.905 | 2,224,296 | +644 | 0.93% | 26,480,622 |
| 2010-07-21 | 2010-07-19 | 11.843 | 2,223,652 | -129,971 | 1.04% | 26,334,715 |
| 2010-07-20 | 2010-07-16 | 11.936 | 2,353,623 | +127,397 | 1.10% | 28,093,442 |
| 2010-07-19 | 2010-07-15 | 11.936 | 2,226,226 | +2,574 | 1.04% | 26,572,799 |
| 2010-07-16 | 2010-07-14 | 12.496 | 2,223,652 | -270,236 | 1.04% | 27,786,235 |
| 2010-07-15 | 2010-07-13 | 12.403 | 2,493,888 | +241,925 | 1.17% | 30,930,481 |
| 2010-07-14 | 2010-07-12 | 11.532 | 2,251,963 | +3,217 | 1.05% | 25,970,002 |
| 2010-07-13 | 2010-07-09 | 12.620 | 2,248,746 | -3,860 | 1.06% | 28,379,404 |
| 2010-07-12 | 2010-07-08 | 12.558 | 2,252,606 | +28,310 | 1.06% | 28,288,077 |
| 2010-07-09 | 2010-07-07 | 12.558 | 2,224,296 | -28,310 | 1.04% | 27,932,562 |
| 2010-07-08 | 2010-07-06 | 11.688 | 2,252,606 | +1,930 | 1.06% | 26,327,518 |
| 2010-07-07 | 2010-07-05 | 11.159 | 2,250,676 | -3,217 | 1.06% | 25,115,641 |
| 2010-07-06 | 2010-07-02 | 10.942 | 2,253,893 | -64 | 1.06% | 24,661,120 |
| 2010-07-05 | 2010-06-30 | 11.377 | 2,253,957 | +5,147 | 1.06% | 25,642,688 |
| 2010-07-02 | 2010-06-29 | 11.563 | 2,248,810 | -104,813 | 1.06% | 26,003,544 |
| 2010-06-30 | 2010-06-28 | 11.936 | 2,353,623 | +315,532 | 1.10% | 28,093,442 |
| 2010-06-29 | 2010-06-25 | 11.812 | 2,038,091 | -95,672 | 0.96% | 24,073,764 |
| 2010-06-28 | 2010-06-24 | 11.625 | 2,133,763 | +3,217 | 1.00% | 24,805,879 |
| 2010-06-25 | 2010-06-23 | 11.439 | 2,130,546 | +6,434 | 1.00% | 24,371,124 |
| 2010-06-24 | 2010-06-22 | 11.377 | 2,124,112 | -119,486 | 1.00% | 24,165,475 |
| 2010-06-23 | 2010-06-21 | 11.470 | 2,243,598 | +1,222 | 1.05% | 25,734,056 |
| 2010-06-22 | 2010-06-18 | 10.724 | 2,242,376 | -3,217 | 1.05% | 24,047,192 |
| 2010-06-21 | 2010-06-17 | 10.071 | 2,245,593 | +643 | 1.05% | 22,615,849 |
| 2010-06-18 | 2010-06-15 | 9.823 | 2,244,950 | -643 | 1.05% | 22,051,117 |
| 2010-06-15 | 2010-06-11 | 10.040 | 2,245,593 | +11,582 | 1.06% | 22,546,047 |
| 2010-06-14 | 2010-06-10 | 10.320 | 2,234,011 | +643 | 1.05% | 23,054,740 |
| 2010-06-11 | 2010-06-09 | 10.413 | 2,233,368 | +643 | 1.05% | 23,256,370 |
| 2010-06-09 | 2010-06-07 | 10.693 | 2,232,725 | -1,930 | 1.05% | 23,874,292 |
| 2010-06-08 | 2010-06-04 | 10.973 | 2,234,655 | +2,221,722 | 1.05% | 24,520,088 |
| 2010-06-04 | 2010-06-02 | 10.786 | 12,933 | -643 | 0.01% | 139,497 |
| 2010-06-03 | 2010-06-01 | 10.879 | 13,576 | +643 | 0.01% | 147,699 |
| 2010-05-31 | 2010-05-27 | 10.973 | 12,933 | -643 | 0.01% | 141,909 |
| 2010-05-28 | 2010-05-26 | 10.631 | 13,576 | -2,574 | 0.01% | 144,323 |
| 2010-05-27 | 2010-05-25 | 10.009 | 16,150 | -18,015 | 0.01% | 161,646 |
| 2010-05-17 | 2010-05-13 | 12.030 | 34,165 | -2,574 | 0.02% | 410,988 |
| 2010-05-13 | 2010-05-11 | 12.465 | 36,739 | +20,589 | 0.02% | 457,940 |
| 2010-05-12 | 2010-05-10 | 12.061 | 16,150 | +3,217 | 0.01% | 194,779 |
| 2010-05-11 | 2010-05-07 | 11.501 | 12,933 | -643 | 0.01% | 148,743 |
| 2010-05-10 | 2010-05-06 | 11.998 | 13,576 | +12,868 | 0.01% | 162,891 |
| 2010-05-07 | 2010-05-05 | 11.153 | 708 | +644 | 0.00% | 7,897 |
| 2010-05-05 | 2010-05-03 | 11.714 | 64 | +64 | 0.00% | 750 |
| 2010-05-04 | 2010-04-30 | 11.839 | 0 | -11,555 | ||
| 2010-04-29 | 2010-04-27 | 10.935 | 11,555 | -2,568 | 0.01% | 126,357 |
| 2010-04-28 | 2010-04-26 | 10.748 | 14,123 | +12,775 | 0.01% | 151,798 |
| 2010-04-27 | 2010-04-23 | 10.624 | 1,348 | -159,849 | 0.00% | 14,321 |
| 2010-04-26 | 2010-04-22 | 9.969 | 161,197 | +642 | 0.08% | 1,607,043 |
| 2010-04-23 | 2010-04-21 | 10.063 | 160,555 | +152,851 | 0.08% | 1,615,649 |
| 2010-04-22 | 2010-04-20 | 10.032 | 7,704 | +7,640 | 0.00% | 77,285 |
| 2010-04-21 | 2010-04-19 | 9.876 | 64 | -642 | 0.00% | 632 |
| 2010-04-20 | 2010-04-16 | 9.876 | 706 | -3,210 | 0.00% | 6,972 |
| 2010-04-19 | 2010-04-15 | 9.066 | 3,916 | -2,568 | 0.00% | 35,502 |
| 2010-04-16 | 2010-04-14 | 8.754 | 6,484 | +5,778 | 0.00% | 56,764 |
| 2010-04-14 | 2010-04-12 | 7.197 | 706 | +642 | 0.00% | 5,081 |
| 2010-04-09 | 2010-04-07 | 7.602 | 64 | -3,852 | 0.00% | 487 |
| 2010-04-07 | 2010-03-31 | 7.789 | 3,916 | +3,852 | 0.00% | 30,500 |
| 2010-03-31 | 2010-03-29 | 7.384 | 64 | -5,136 | 0.00% | 473 |
| 2010-03-30 | 2010-03-26 | 7.228 | 5,200 | +1,926 | 0.00% | 37,585 |
| 2010-03-29 | 2010-03-25 | 7.477 | 3,274 | +3,210 | 0.00% | 24,480 |
| 2010-03-26 | 2010-03-24 | 7.415 | 64 | -1,926 | 0.00% | 475 |
| 2010-03-25 | 2010-03-23 | 7.352 | 1,990 | +1,284 | 0.00% | 14,631 |
| 2010-03-24 | 2010-03-22 | 6.449 | 706 | -1,284 | 0.00% | 4,553 |
| 2010-03-23 | 2010-03-19 | 6.418 | 1,990 | -3,210 | 0.00% | 12,771 |
| 2010-03-22 | 2010-03-18 | 6.200 | 5,200 | +5,136 | 0.00% | 32,239 |
| 2010-03-19 | 2010-03-17 | 6.137 | 64 | -5,136 | 0.00% | 393 |
| 2010-03-18 | 2010-03-16 | 5.764 | 5,200 | -642 | 0.00% | 29,971 |
| 2010-03-12 | 2010-03-10 | 5.857 | 5,842 | -642 | 0.00% | 34,217 |
| 2010-02-22 | 2010-02-18 | 5.140 | 6,484 | +1,926 | 0.00% | 33,331 |
| 2010-02-18 | 2010-02-12 | 5.234 | 4,558 | -642 | 0.00% | 23,856 |
| 2010-02-12 | 2010-02-10 | 5.234 | 5,200 | -1,284 | 0.00% | 27,217 |
| 2010-02-09 | 2010-02-05 | 5.359 | 6,484 | +3,210 | 0.00% | 34,745 |
| 2010-02-08 | 2010-02-04 | 5.545 | 3,274 | +642 | 0.00% | 18,156 |
| 2010-02-05 | 2010-02-03 | 5.452 | 2,632 | -3,210 | 0.00% | 14,350 |
| 2010-02-03 | 2010-02-01 | 5.390 | 5,842 | -642 | 0.00% | 31,487 |
| 2010-01-20 | 2010-01-18 | 5.764 | 6,484 | -1,284 | 0.00% | 37,371 |
| 2010-01-18 | 2010-01-14 | 5.109 | 7,768 | +7,704 | 0.00% | 39,689 |
| 2009-12-30 | 2009-12-28 | 4.206 | 64 | -7,704 | 0.00% | 269 |
| 2009-12-29 | 2009-12-24 | 4.050 | 7,768 | +7,704 | 0.00% | 31,461 |
| 2009-12-21 | 2009-12-17 | 4.081 | 64 | -7,704 | 0.00% | 261 |
| 2009-12-09 | 2009-12-07 | 4.050 | 7,768 | +7,704 | 0.00% | 31,461 |
| 2009-12-08 | 2009-12-04 | 4.050 | 64 | -1,926 | 0.00% | 259 |
| 2009-12-07 | 2009-12-03 | 4.144 | 1,990 | -7,062 | 0.00% | 8,246 |
| 2009-12-01 | 2009-11-27 | 3.957 | 9,052 | +8,988 | 0.00% | 35,815 |
| 2009-11-27 | 2009-11-25 | 4.112 | 64 | -2,568 | 0.00% | 263 |
| 2009-11-26 | 2009-11-24 | 3.925 | 2,632 | +2,568 | 0.00% | 10,332 |
| 2009-11-20 | 2009-11-18 | 3.645 | 64 | -10,272 | 0.00% | 233 |
| 2009-11-18 | 2009-11-16 | 3.707 | 10,336 | +7,062 | 0.00% | 38,320 |
| 2009-11-16 | 2009-11-12 | 3.583 | 3,274 | -5,778 | 0.00% | 11,730 |
| 2009-11-12 | 2009-11-10 | 3.240 | 9,052 | +4,494 | 0.00% | 29,329 |
| 2009-11-10 | 2009-11-06 | 3.271 | 4,558 | -5,778 | 0.00% | 14,910 |
| 2009-11-06 | 2009-11-04 | 2.991 | 10,336 | +1,284 | 0.00% | 30,913 |
| 2009-11-04 | 2009-11-02 | 2.929 | 9,052 | -642 | 0.00% | 26,509 |
| 2009-11-02 | 2009-10-29 | 2.866 | 9,694 | +5,136 | 0.00% | 27,785 |
| 2009-10-30 | 2009-10-28 | 2.991 | 4,558 | +4,494 | 0.00% | 13,632 |
| 2009-10-23 | 2009-10-21 | 2.929 | 64 | -2,568 | 0.00% | 187 |
| 2009-10-22 | 2009-10-20 | 2.897 | 2,632 | -5,136 | 0.00% | 7,626 |
| 2009-10-21 | 2009-10-19 | 2.897 | 7,768 | -3,210 | 0.00% | 22,507 |
| 2009-10-20 | 2009-10-16 | 2.991 | 10,978 | +10,914 | 0.01% | 32,833 |
| 2009-10-12 | 2009-10-08 | 2.866 | 64 | -10,914 | 0.00% | 183 |
| 2009-09-18 | 2009-09-16 | 2.300 | 10,978 | -3,209 | 0.01% | 25,251 |
| 2009-09-17 | 2009-09-15 | 2.363 | 14,187 | +159 | 0.01% | 33,526 |
| 2009-09-11 | 2009-09-09 | 2.363 | 14,028 | +13,965 | 0.01% | 33,150 |
| 2009-09-04 | 2009-09-02 | 2.269 | 63 | -12,695 | 0.00% | 143 |
| 2009-08-20 | 2009-08-18 | 2.395 | 12,758 | +1,269 | 0.01% | 30,551 |
| 2009-08-19 | 2009-08-17 | 2.426 | 11,489 | +11,426 | 0.01% | 27,874 |
| 2009-08-14 | 2009-08-12 | 2.521 | 63 | -12,695 | 0.00% | 159 |
| 2009-08-05 | 2009-08-03 | 2.552 | 12,758 | +2,539 | 0.01% | 32,561 |
| 2009-07-27 | 2009-07-23 | 2.489 | 10,219 | -635 | 0.00% | 25,437 |
| 2009-07-06 | 2009-07-02 | 2.206 | 10,854 | -1,904 | 0.01% | 23,939 |
| 2009-06-17 | 2009-06-15 | 2.237 | 12,758 | +12,695 | 0.01% | 28,541 |
| 2009-06-03 | 2009-06-01 | 2.783 | 63 | +1 | 0.00% | 175 |
| 2009-02-27 | 2009-02-25 | 1.683 | 62 | -106,318 | 0.00% | 104 |
| 2009-02-25 | 2009-02-23 | 1.715 | 106,380 | -92,719 | 0.05% | 182,427 |
| 2009-02-23 | 2009-02-19 | 1.780 | 199,099 | -5,563 | 0.09% | 354,311 |
| 2009-02-19 | 2009-02-17 | 1.715 | 204,662 | -1,090,931 | 0.10% | 350,966 |
| 2009-02-16 | 2009-02-12 | 1.844 | 1,295,593 | -62 | 0.62% | 2,389,439 |
| 2009-02-11 | 2009-02-09 | 1.812 | 1,295,655 | +1,295,593 | 0.62% | 2,347,632 |
| 2009-02-10 | 2009-02-06 | 1.780 | 62 | -2,604,786 | 0.00% | 110 |
| 2009-02-09 | 2009-02-05 | 1.780 | 2,604,848 | -1,257,825 | 1.24% | 4,635,511 |
| 2009-02-05 | 2009-02-03 | 1.683 | 3,862,673 | +1,838,246 | 1.84% | 6,498,959 |
| 2009-02-04 | 2009-02-02 | 1.812 | 2,024,427 | -51,922 | 0.96% | 3,668,113 |
| 2009-02-03 | 2009-01-30 | 1.683 | 2,076,349 | -6,181 | 0.99% | 3,493,464 |
| 2009-01-29 | 2009-01-22 | 1.715 | 2,082,530 | -911,057 | 0.96% | 3,571,245 |
| 2009-01-21 | 2009-01-19 | 1.909 | 2,993,587 | -16,072 | 1.38% | 5,714,739 |
| 2009-01-19 | 2009-01-15 | 1.909 | 3,009,659 | -1,536,044 | 1.39% | 5,745,421 |
| 2009-01-16 | 2009-01-14 | 2.038 | 4,545,703 | -367,786 | 2.10% | 9,266,039 |
| 2009-01-15 | 2009-01-13 | 2.038 | 4,913,489 | -9,272 | 2.27% | 10,015,741 |
| 2009-01-14 | 2009-01-12 | 2.071 | 4,922,761 | +1,523,559 | 2.27% | 10,193,921 |
| 2009-01-12 | 2009-01-08 | 2.038 | 3,399,202 | -1,811,049 | 1.57% | 6,928,992 |
| 2009-01-09 | 2009-01-07 | 2.103 | 5,210,251 | -2,781,570 | 2.41% | 10,957,829 |
| 2009-01-08 | 2009-01-06 | 2.103 | 7,991,821 | -1,228,774 | 3.69% | 16,807,830 |
| 2009-01-05 | 2008-12-31 | 1.974 | 9,220,595 | +309,063 | 4.26% | 18,198,740 |
| 2009-01-02 | 2008-12-29 | 1.909 | 8,911,532 | +618,127 | 4.12% | 17,012,060 |
| 2008-12-29 | 2008-12-22 | 1.909 | 8,293,405 | +927,128 | 3.79% | 15,832,060 |
| 2008-12-19 | 2008-12-17 | 1.780 | 7,366,277 | -2,163,443 | 3.37% | 13,108,810 |
| 2008-12-09 | 2008-12-05 | 2.103 | 9,529,720 | -2,473 | 4.35% | 20,042,229 |
| 2008-11-20 | 2008-11-18 | 1.035 | 9,532,193 | -609,349 | 4.36% | 9,869,504 |
| 2008-11-19 | 2008-11-17 | 1.068 | 10,141,542 | -618,127 | 4.63% | 10,828,554 |
| 2008-11-18 | 2008-11-14 | 1.019 | 10,759,669 | -742,988 | 4.92% | 10,966,347 |
| 2008-11-14 | 2008-11-12 | 1.068 | 11,502,657 | -169,985 | 5.26% | 12,281,874 |
| 2008-11-13 | 2008-11-11 | 1.132 | 11,672,642 | -463,595 | 5.33% | 13,218,730 |
| 2008-11-12 | 2008-11-10 | 1.100 | 12,136,237 | -509,954 | 5.55% | 13,351,052 |
| 2008-11-11 | 2008-11-07 | 1.100 | 12,646,191 | -278,157 | 5.78% | 13,912,052 |
| 2008-11-10 | 2008-11-06 | 1.100 | 12,924,348 | -244,160 | 5.91% | 14,218,052 |
| 2008-11-07 | 2008-11-05 | 1.230 | 13,168,508 | -373,349 | 6.02% | 16,190,964 |
| 2008-11-05 | 2008-11-03 | 1.197 | 13,541,857 | -80,356 | 6.19% | 16,211,846 |
| 2008-10-29 | 2008-10-27 | 1.035 | 13,622,213 | -223,762 | 6.19% | 14,104,256 |
| 2008-10-28 | 2008-10-24 | 1.132 | 13,845,975 | +7,726,583 | 6.29% | 15,679,930 |
| 2008-10-27 | 2008-10-23 | 1.391 | 6,119,392 | -393,129 | 2.78% | 8,513,914 |
| 2008-10-24 | 2008-10-22 | 1.488 | 6,512,521 | -423,416 | 2.96% | 9,693,029 |
| 2008-10-23 | 2008-10-21 | 1.585 | 6,935,937 | -338,116 | 3.15% | 10,996,482 |
| 2008-10-22 | 2008-10-20 | 1.585 | 7,274,053 | -100,754 | 3.31% | 11,532,543 |
| 2008-10-21 | 2008-10-17 | 1.747 | 7,374,807 | -247,251 | 3.35% | 12,885,372 |
| 2008-10-20 | 2008-10-16 | 1.747 | 7,622,058 | +305,973 | 3.46% | 13,317,372 |
| 2008-10-17 | 2008-10-15 | 1.780 | 7,316,085 | -877,740 | 3.33% | 13,019,490 |
| 2008-10-16 | 2008-10-14 | 1.909 | 8,193,825 | -209,545 | 3.72% | 15,641,962 |
| 2008-10-14 | 2008-10-10 | 1.941 | 8,403,370 | +55,013 | 3.82% | 16,313,880 |
| 2008-10-13 | 2008-10-09 | 2.006 | 8,348,357 | +66,140 | 3.79% | 16,747,317 |
| 2008-10-10 | 2008-10-08 | 2.038 | 8,282,217 | -541,479 | 3.76% | 16,882,614 |
| 2008-10-09 | 2008-10-06 | 2.071 | 8,823,696 | -40,178 | 4.01% | 18,271,872 |
| 2008-10-08 | 2008-10-03 | 2.006 | 8,863,874 | +5,563 | 4.03% | 17,781,475 |
| 2008-10-06 | 2008-10-02 | 2.200 | 8,858,311 | -32,761 | 4.03% | 19,490,024 |
| 2008-10-02 | 2008-09-29 | 2.336 | 8,891,072 | +269,427 | 4.04% | 20,766,756 |
| 2008-09-30 | 2008-09-26 | 2.336 | 8,621,645 | -5,994 | 4.04% | 20,137,459 |
| 2008-09-29 | 2008-09-25 | 2.369 | 8,627,639 | -1,199 | 4.04% | 20,439,337 |
| 2008-09-26 | 2008-09-24 | 2.469 | 8,628,838 | +91,707 | 4.04% | 21,305,932 |
| 2008-09-25 | 2008-09-23 | 2.469 | 8,537,131 | -121,677 | 4.00% | 21,079,493 |
| 2008-09-24 | 2008-09-22 | 2.503 | 8,658,808 | -6,747,995 | 4.06% | 21,668,850 |
| 2008-08-21 | 2008-08-19 | 4.371 | 15,406,803 | -49,150 | 7.15% | 67,344,218 |
| 2008-08-18 | 2008-08-14 | 4.304 | 15,455,953 | +110,288 | 7.17% | 66,527,621 |
| 2008-08-14 | 2008-08-12 | 4.171 | 15,345,665 | +115,684 | 7.12% | 64,004,752 |
| 2008-08-04 | 2008-07-31 | 4.671 | 15,229,981 | +121,677 | 7.07% | 71,144,919 |
| 2008-07-30 | 2008-07-28 | 5.005 | 15,108,304 | +19,181 | 6.99% | 75,617,700 |
| 2008-07-29 | 2008-07-25 | 5.172 | 15,089,123 | +2,397 | 6.98% | 78,039,089 |
| 2008-07-18 | 2008-07-16 | 5.739 | 15,086,726 | +129,470 | 6.98% | 86,584,458 |
| 2008-07-16 | 2008-07-14 | 6.340 | 14,957,256 | +136,063 | 6.92% | 94,824,818 |
| 2008-07-11 | 2008-07-09 | 6.673 | 14,821,193 | +110,888 | 6.85% | 98,907,597 |
| 2008-07-10 | 2008-07-08 | 6.673 | 14,710,305 | +32,367 | 6.80% | 98,167,598 |
| 2008-07-07 | 2008-07-03 | 6.273 | 14,677,938 | +151,048 | 6.79% | 92,074,504 |
| 2008-07-02 | 2008-06-27 | 7.007 | 14,526,890 | +158,840 | 6.72% | 101,790,778 |
| 2008-06-26 | 2008-06-24 | 7.474 | 14,368,050 | +167,231 | 6.64% | 107,389,629 |
| 2008-06-23 | 2008-06-19 | 7.774 | 14,200,819 | +176,222 | 6.57% | 110,404,253 |
| 2008-06-17 | 2008-06-13 | 7.107 | 14,024,597 | +60 | 6.48% | 99,675,055 |
| 2008-05-14 | 2008-05-09 | 9.176 | 14,024,537 | -3,514,256 | 6.49% | 128,687,901 |
| 2008-05-08 | 2008-05-06 | 9.425 | 17,538,793 | +2,746,172 | 8.11% | 165,296,882 |
| 2008-04-21 | 2008-04-17 | 7.094 | 14,792,621 | -293,072 | 6.93% | 104,936,163 |
| 2008-04-18 | 2008-04-16 | 7.060 | 15,085,693 | +51,510 | 7.07% | 106,505,566 |
| 2008-04-17 | 2008-04-15 | 7.094 | 15,034,183 | -1,480,162 | 7.04% | 106,649,760 |
| 2008-04-16 | 2008-04-14 | 6.925 | 16,514,345 | -145,056 | 7.73% | 114,360,480 |
| 2008-04-08 | 2008-04-03 | 7.263 | 16,659,401 | +85,257 | 7.80% | 120,992,541 |
| 2008-04-01 | 2008-03-28 | 7.094 | 16,574,144 | +168,739 | 7.76% | 117,573,963 |
| 2008-02-26 | 2008-02-22 | 7.263 | 16,405,405 | -3,552 | 7.68% | 119,147,839 |
| 2008-02-25 | 2008-02-21 | 7.263 | 16,408,957 | +444,640 | 7.69% | 119,173,636 |
| 2008-02-22 | 2008-02-20 | 7.094 | 15,964,317 | -603,314 | 7.48% | 113,247,961 |
| 2008-02-21 | 2008-02-19 | 7.263 | 16,567,631 | -31,971 | 7.76% | 120,326,041 |
| 2008-02-20 | 2008-02-18 | 7.432 | 16,599,602 | +406,156 | 7.77% | 123,361,917 |
| 2008-02-19 | 2008-02-15 | 7.432 | 16,193,446 | -30,787 | 7.58% | 120,343,521 |
| 2008-02-18 | 2008-02-14 | 7.432 | 16,224,233 | +16,224,233 | 7.60% | 120,572,318 |
| 2007-06-26 | 2007-06-22 | 7.836 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy