History of CCASS shareholding
Participant: WELLFULL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.240 | 20,000 | +0 | 0.00% | 24,800 |
| 2025-10-13 | 2025-10-09 | 1.240 | 20,000 | +0 | 0.00% | 24,800 |
| 2025-10-10 | 2025-10-08 | 1.290 | 20,000 | +0 | 0.00% | 25,800 |
| 2025-10-09 | 2025-10-06 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2025-10-08 | 2025-10-03 | 1.180 | 20,000 | +0 | 0.00% | 23,600 |
| 2025-10-06 | 2025-10-02 | 1.170 | 20,000 | +0 | 0.00% | 23,400 |
| 2025-10-03 | 2025-09-30 | 1.190 | 20,000 | +0 | 0.00% | 23,800 |
| 2025-10-02 | 2025-09-29 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2025-09-30 | 2025-09-26 | 1.130 | 20,000 | +0 | 0.00% | 22,600 |
| 2025-09-29 | 2025-09-25 | 1.110 | 20,000 | +0 | 0.00% | 22,200 |
| 2025-09-26 | 2025-09-24 | 1.130 | 20,000 | +0 | 0.00% | 22,600 |
| 2025-09-25 | 2025-09-23 | 1.160 | 20,000 | +0 | 0.00% | 23,200 |
| 2025-09-24 | 2025-09-22 | 1.150 | 20,000 | +0 | 0.00% | 23,000 |
| 2025-09-23 | 2025-09-19 | 1.140 | 20,000 | +0 | 0.00% | 22,800 |
| 2025-09-22 | 2025-09-18 | 1.160 | 20,000 | +0 | 0.00% | 23,200 |
| 2025-09-19 | 2025-09-17 | 1.070 | 20,000 | +0 | 0.00% | 21,400 |
| 2025-09-18 | 2025-09-16 | 1.110 | 20,000 | +0 | 0.00% | 22,200 |
| 2025-09-17 | 2025-09-15 | 1.060 | 20,000 | +0 | 0.00% | 21,200 |
| 2025-09-16 | 2025-09-12 | 1.070 | 20,000 | +0 | 0.00% | 21,400 |
| 2025-09-15 | 2025-09-11 | 1.084 | 20,000 | +0 | 0.00% | 21,676 |
| 2025-09-12 | 2025-09-10 | 1.084 | 20,000 | +440 | 0.00% | 21,676 |
| 2025-09-11 | 2025-09-09 | 1.063 | 19,560 | +0 | 0.00% | 20,800 |
| 2025-09-10 | 2025-09-08 | 1.094 | 19,560 | +0 | 0.00% | 21,400 |
| 2025-09-09 | 2025-09-05 | 1.074 | 19,560 | +0 | 0.00% | 21,000 |
| 2025-09-08 | 2025-09-04 | 0.971 | 19,560 | +0 | 0.00% | 19,000 |
| 2025-09-05 | 2025-09-03 | 0.961 | 19,560 | +0 | 0.00% | 18,800 |
| 2025-09-04 | 2025-09-02 | 0.930 | 19,560 | +0 | 0.00% | 18,200 |
| 2025-09-03 | 2025-09-01 | 0.961 | 19,560 | +0 | 0.00% | 18,800 |
| 2025-09-02 | 2025-08-29 | 0.920 | 19,560 | +0 | 0.00% | 18,000 |
| 2025-09-01 | 2025-08-28 | 0.920 | 19,560 | +0 | 0.00% | 18,000 |
| 2025-08-29 | 2025-08-27 | 0.941 | 19,560 | +0 | 0.00% | 18,400 |
| 2025-08-28 | 2025-08-26 | 0.961 | 19,560 | +0 | 0.00% | 18,800 |
| 2025-08-27 | 2025-08-25 | 0.982 | 19,560 | +0 | 0.00% | 19,200 |
| 2025-08-26 | 2025-08-22 | 0.941 | 19,560 | +0 | 0.00% | 18,400 |
| 2025-08-25 | 2025-08-21 | 0.920 | 19,560 | +0 | 0.00% | 18,000 |
| 2025-08-22 | 2025-08-20 | 0.920 | 19,560 | +0 | 0.00% | 18,000 |
| 2025-08-21 | 2025-08-19 | 0.961 | 19,560 | +0 | 0.00% | 18,800 |
| 2025-08-20 | 2025-08-18 | 0.971 | 19,560 | +0 | 0.00% | 19,000 |
| 2025-08-19 | 2025-08-15 | 0.910 | 19,560 | +0 | 0.00% | 17,800 |
| 2025-08-18 | 2025-08-14 | 0.879 | 19,560 | +0 | 0.00% | 17,200 |
| 2025-08-15 | 2025-08-13 | 0.879 | 19,560 | +0 | 0.00% | 17,200 |
| 2025-08-14 | 2025-08-12 | 0.838 | 19,560 | +0 | 0.00% | 16,400 |
| 2025-08-13 | 2025-08-11 | 0.787 | 19,560 | +0 | 0.00% | 15,400 |
| 2025-08-12 | 2025-08-08 | 0.777 | 19,560 | +0 | 0.00% | 15,200 |
| 2025-08-11 | 2025-08-07 | 0.777 | 19,560 | +0 | 0.00% | 15,200 |
| 2025-08-08 | 2025-08-06 | 0.777 | 19,560 | +0 | 0.00% | 15,200 |
| 2025-08-07 | 2025-08-05 | 0.777 | 19,560 | +0 | 0.00% | 15,200 |
| 2025-08-06 | 2025-08-04 | 0.777 | 19,560 | +0 | 0.00% | 15,200 |
| 2025-08-05 | 2025-08-01 | 0.777 | 19,560 | +0 | 0.00% | 15,200 |
| 2025-08-04 | 2025-07-31 | 0.777 | 19,560 | +0 | 0.00% | 15,200 |
| 2025-08-01 | 2025-07-30 | 0.777 | 19,560 | +0 | 0.00% | 15,200 |
| 2025-07-31 | 2025-07-29 | 0.777 | 19,560 | +0 | 0.00% | 15,200 |
| 2025-07-30 | 2025-07-28 | 0.777 | 19,560 | +0 | 0.00% | 15,200 |
| 2025-07-29 | 2025-07-25 | 0.787 | 19,560 | +0 | 0.00% | 15,400 |
| 2025-07-28 | 2025-07-24 | 0.798 | 19,560 | +0 | 0.00% | 15,600 |
| 2025-07-25 | 2025-07-23 | 0.746 | 19,560 | +0 | 0.00% | 14,600 |
| 2025-07-24 | 2025-07-22 | 0.757 | 19,560 | +0 | 0.00% | 14,800 |
| 2025-07-23 | 2025-07-21 | 0.736 | 19,560 | +0 | 0.00% | 14,400 |
| 2025-07-22 | 2025-07-18 | 0.726 | 19,560 | +0 | 0.00% | 14,200 |
| 2025-07-21 | 2025-07-17 | 0.726 | 19,560 | +0 | 0.00% | 14,200 |
| 2025-07-18 | 2025-07-16 | 0.736 | 19,560 | +0 | 0.00% | 14,400 |
| 2025-07-17 | 2025-07-15 | 0.736 | 19,560 | +0 | 0.00% | 14,400 |
| 2025-07-16 | 2025-07-14 | 0.746 | 19,560 | +0 | 0.00% | 14,600 |
| 2025-07-15 | 2025-07-11 | 0.746 | 19,560 | +0 | 0.00% | 14,600 |
| 2025-07-14 | 2025-07-10 | 0.746 | 19,560 | +0 | 0.00% | 14,600 |
| 2025-07-11 | 2025-07-09 | 0.746 | 19,560 | +0 | 0.00% | 14,600 |
| 2025-07-10 | 2025-07-08 | 0.757 | 19,560 | +0 | 0.00% | 14,800 |
| 2025-07-09 | 2025-07-07 | 0.746 | 19,560 | +0 | 0.00% | 14,600 |
| 2025-07-08 | 2025-07-04 | 0.736 | 19,560 | +0 | 0.00% | 14,400 |
| 2025-07-07 | 2025-07-03 | 0.746 | 19,560 | +0 | 0.00% | 14,600 |
| 2025-07-04 | 2025-07-02 | 0.746 | 19,560 | +0 | 0.00% | 14,600 |
| 2025-07-03 | 2025-06-30 | 0.736 | 19,560 | +0 | 0.00% | 14,400 |
| 2025-07-02 | 2025-06-27 | 0.736 | 19,560 | +0 | 0.00% | 14,400 |
| 2025-06-30 | 2025-06-26 | 0.757 | 19,560 | +0 | 0.00% | 14,800 |
| 2025-06-27 | 2025-06-25 | 0.746 | 19,560 | +0 | 0.00% | 14,600 |
| 2025-06-26 | 2025-06-24 | 0.746 | 19,560 | +0 | 0.00% | 14,600 |
| 2025-06-25 | 2025-06-23 | 0.736 | 19,560 | +0 | 0.00% | 14,400 |
| 2025-06-24 | 2025-06-20 | 0.726 | 19,560 | +0 | 0.00% | 14,200 |
| 2025-06-23 | 2025-06-19 | 0.726 | 19,560 | +0 | 0.00% | 14,200 |
| 2025-06-20 | 2025-06-18 | 0.746 | 19,560 | +0 | 0.00% | 14,600 |
| 2025-06-19 | 2025-06-17 | 0.736 | 19,560 | +0 | 0.00% | 14,400 |
| 2025-06-18 | 2025-06-16 | 0.746 | 19,560 | +0 | 0.00% | 14,600 |
| 2025-06-17 | 2025-06-13 | 0.746 | 19,560 | +0 | 0.00% | 14,600 |
| 2025-06-16 | 2025-06-12 | 0.757 | 19,560 | +0 | 0.00% | 14,800 |
| 2025-06-13 | 2025-06-11 | 0.746 | 19,560 | +0 | 0.00% | 14,600 |
| 2025-06-12 | 2025-06-10 | 0.746 | 19,560 | +0 | 0.00% | 14,600 |
| 2025-06-11 | 2025-06-09 | 0.746 | 19,560 | +0 | 0.00% | 14,600 |
| 2025-06-10 | 2025-06-06 | 0.746 | 19,560 | +0 | 0.00% | 14,600 |
| 2025-06-09 | 2025-06-05 | 0.736 | 19,560 | +0 | 0.00% | 14,400 |
| 2025-06-06 | 2025-06-04 | 0.736 | 19,560 | +0 | 0.00% | 14,400 |
| 2025-06-05 | 2025-06-03 | 0.736 | 19,560 | +0 | 0.00% | 14,400 |
| 2025-06-04 | 2025-06-02 | 0.726 | 19,560 | +0 | 0.00% | 14,200 |
| 2025-06-03 | 2025-05-30 | 0.736 | 19,560 | +0 | 0.00% | 14,400 |
| 2025-06-02 | 2025-05-29 | 0.746 | 19,560 | +0 | 0.00% | 14,600 |
| 2025-05-30 | 2025-05-28 | 0.716 | 19,560 | +0 | 0.00% | 14,000 |
| 2025-05-29 | 2025-05-27 | 0.726 | 19,560 | +0 | 0.00% | 14,200 |
| 2025-05-28 | 2025-05-26 | 0.726 | 19,560 | +0 | 0.00% | 14,200 |
| 2025-05-27 | 2025-05-23 | 0.736 | 19,560 | +0 | 0.00% | 14,400 |
| 2025-05-26 | 2025-05-22 | 0.757 | 19,560 | +0 | 0.00% | 14,800 |
| 2025-05-23 | 2025-05-21 | 0.778 | 19,560 | +0 | 0.00% | 15,211 |
| 2025-05-22 | 2025-05-20 | 0.778 | 19,560 | +528 | 0.00% | 15,211 |
| 2025-05-21 | 2025-05-19 | 0.767 | 19,032 | +0 | 0.00% | 14,600 |
| 2025-05-20 | 2025-05-16 | 0.778 | 19,032 | +0 | 0.00% | 14,800 |
| 2025-05-19 | 2025-05-15 | 0.778 | 19,032 | +0 | 0.00% | 14,800 |
| 2025-05-16 | 2025-05-14 | 0.778 | 19,032 | +0 | 0.00% | 14,800 |
| 2025-05-15 | 2025-05-13 | 0.778 | 19,032 | +0 | 0.00% | 14,800 |
| 2025-05-14 | 2025-05-12 | 0.788 | 19,032 | +0 | 0.00% | 15,000 |
| 2025-05-13 | 2025-05-09 | 0.757 | 19,032 | +0 | 0.00% | 14,400 |
| 2025-05-12 | 2025-05-08 | 0.778 | 19,032 | +0 | 0.00% | 14,800 |
| 2025-05-09 | 2025-05-07 | 0.778 | 19,032 | +0 | 0.00% | 14,800 |
| 2025-05-08 | 2025-05-06 | 0.778 | 19,032 | +0 | 0.00% | 14,800 |
| 2025-05-07 | 2025-05-02 | 0.788 | 19,032 | +0 | 0.00% | 15,000 |
| 2025-05-06 | 2025-04-30 | 0.778 | 19,032 | +0 | 0.00% | 14,800 |
| 2025-05-02 | 2025-04-29 | 0.788 | 19,032 | +0 | 0.00% | 15,000 |
| 2025-04-30 | 2025-04-28 | 0.778 | 19,032 | +0 | 0.00% | 14,800 |
| 2025-04-29 | 2025-04-25 | 0.778 | 19,032 | +0 | 0.00% | 14,800 |
| 2025-04-28 | 2025-04-24 | 0.778 | 19,032 | +0 | 0.00% | 14,800 |
| 2025-04-25 | 2025-04-23 | 0.799 | 19,032 | +0 | 0.00% | 15,200 |
| 2025-04-24 | 2025-04-22 | 0.767 | 19,032 | +0 | 0.00% | 14,600 |
| 2025-04-23 | 2025-04-17 | 0.778 | 19,032 | +0 | 0.00% | 14,800 |
| 2025-04-22 | 2025-04-16 | 0.799 | 19,032 | +0 | 0.00% | 15,200 |
| 2025-04-17 | 2025-04-15 | 0.820 | 19,032 | +0 | 0.00% | 15,600 |
| 2025-04-16 | 2025-04-14 | 0.820 | 19,032 | +0 | 0.00% | 15,600 |
| 2025-04-15 | 2025-04-11 | 0.820 | 19,032 | +0 | 0.00% | 15,600 |
| 2025-04-14 | 2025-04-10 | 0.830 | 19,032 | +0 | 0.00% | 15,800 |
| 2025-04-11 | 2025-04-09 | 0.809 | 19,032 | +0 | 0.00% | 15,400 |
| 2025-04-10 | 2025-04-08 | 0.799 | 19,032 | +0 | 0.00% | 15,200 |
| 2025-04-09 | 2025-04-07 | 0.736 | 19,032 | +0 | 0.00% | 14,000 |
| 2025-04-08 | 2025-04-03 | 0.872 | 19,032 | +0 | 0.00% | 16,600 |
| 2025-04-07 | 2025-04-02 | 0.904 | 19,032 | +0 | 0.00% | 17,200 |
| 2025-04-03 | 2025-04-01 | 0.809 | 19,032 | +0 | 0.00% | 15,400 |
| 2025-04-02 | 2025-03-31 | 0.767 | 19,032 | +0 | 0.00% | 14,600 |
| 2025-04-01 | 2025-03-28 | 0.820 | 19,032 | +0 | 0.00% | 15,600 |
| 2025-03-31 | 2025-03-27 | 0.799 | 19,032 | +0 | 0.00% | 15,200 |
| 2025-03-28 | 2025-03-26 | 0.809 | 19,032 | +0 | 0.00% | 15,400 |
| 2025-03-27 | 2025-03-25 | 0.788 | 19,032 | +0 | 0.00% | 15,000 |
| 2025-03-26 | 2025-03-24 | 0.809 | 19,032 | +0 | 0.00% | 15,400 |
| 2025-03-25 | 2025-03-21 | 0.809 | 19,032 | +0 | 0.00% | 15,400 |
| 2025-03-24 | 2025-03-20 | 0.809 | 19,032 | +0 | 0.00% | 15,400 |
| 2025-03-21 | 2025-03-19 | 0.820 | 19,032 | +0 | 0.00% | 15,600 |
| 2025-03-20 | 2025-03-18 | 0.778 | 19,032 | +0 | 0.00% | 14,800 |
| 2025-03-19 | 2025-03-17 | 0.767 | 19,032 | +0 | 0.00% | 14,600 |
| 2025-03-18 | 2025-03-14 | 0.757 | 19,032 | +0 | 0.00% | 14,400 |
| 2025-03-17 | 2025-03-13 | 0.757 | 19,032 | +0 | 0.00% | 14,400 |
| 2025-03-14 | 2025-03-12 | 0.757 | 19,032 | +0 | 0.00% | 14,400 |
| 2025-03-13 | 2025-03-11 | 0.757 | 19,032 | +0 | 0.00% | 14,400 |
| 2025-03-12 | 2025-03-10 | 0.757 | 19,032 | +0 | 0.00% | 14,400 |
| 2025-03-11 | 2025-03-07 | 0.767 | 19,032 | +0 | 0.00% | 14,600 |
| 2025-03-10 | 2025-03-06 | 0.767 | 19,032 | +0 | 0.00% | 14,600 |
| 2025-03-07 | 2025-03-05 | 0.757 | 19,032 | +0 | 0.00% | 14,400 |
| 2025-03-06 | 2025-03-04 | 0.746 | 19,032 | +0 | 0.00% | 14,200 |
| 2025-03-05 | 2025-03-03 | 0.757 | 19,032 | +0 | 0.00% | 14,400 |
| 2025-03-04 | 2025-02-28 | 0.757 | 19,032 | +0 | 0.00% | 14,400 |
| 2025-03-03 | 2025-02-27 | 0.799 | 19,032 | +0 | 0.00% | 15,200 |
| 2025-02-28 | 2025-02-26 | 0.809 | 19,032 | +0 | 0.00% | 15,400 |
| 2025-02-27 | 2025-02-25 | 0.788 | 19,032 | +0 | 0.00% | 15,000 |
| 2025-02-26 | 2025-02-24 | 0.820 | 19,032 | +0 | 0.00% | 15,600 |
| 2025-02-25 | 2025-02-21 | 0.788 | 19,032 | +0 | 0.00% | 15,000 |
| 2025-02-24 | 2025-02-20 | 0.757 | 19,032 | +0 | 0.00% | 14,400 |
| 2025-02-21 | 2025-02-19 | 0.673 | 19,032 | +0 | 0.00% | 12,800 |
| 2025-02-20 | 2025-02-18 | 0.694 | 19,032 | +0 | 0.00% | 13,200 |
| 2025-02-19 | 2025-02-17 | 0.694 | 19,032 | +0 | 0.00% | 13,200 |
| 2025-02-18 | 2025-02-14 | 0.704 | 19,032 | +0 | 0.00% | 13,400 |
| 2025-02-17 | 2025-02-13 | 0.694 | 19,032 | +0 | 0.00% | 13,200 |
| 2025-02-14 | 2025-02-12 | 0.694 | 19,032 | +0 | 0.00% | 13,200 |
| 2025-02-13 | 2025-02-11 | 0.673 | 19,032 | +0 | 0.00% | 12,800 |
| 2025-02-12 | 2025-02-10 | 0.704 | 19,032 | +0 | 0.00% | 13,400 |
| 2025-02-11 | 2025-02-07 | 0.683 | 19,032 | +0 | 0.00% | 13,000 |
| 2025-02-10 | 2025-02-06 | 0.694 | 19,032 | +0 | 0.00% | 13,200 |
| 2025-02-07 | 2025-02-05 | 0.673 | 19,032 | +0 | 0.00% | 12,800 |
| 2025-02-06 | 2025-02-04 | 0.662 | 19,032 | +0 | 0.00% | 12,600 |
| 2025-02-05 | 2025-02-03 | 0.652 | 19,032 | +0 | 0.00% | 12,400 |
| 2025-02-04 | 2025-01-28 | 0.662 | 19,032 | +0 | 0.00% | 12,600 |
| 2025-02-03 | 2025-01-24 | 0.641 | 19,032 | +0 | 0.00% | 12,200 |
| 2025-01-27 | 2025-01-23 | 0.641 | 19,032 | +0 | 0.00% | 12,200 |
| 2025-01-24 | 2025-01-22 | 0.641 | 19,032 | +0 | 0.00% | 12,200 |
| 2025-01-23 | 2025-01-21 | 0.652 | 19,032 | +0 | 0.00% | 12,400 |
| 2025-01-22 | 2025-01-20 | 0.641 | 19,032 | +0 | 0.00% | 12,200 |
| 2025-01-21 | 2025-01-17 | 0.641 | 19,032 | +0 | 0.00% | 12,200 |
| 2025-01-20 | 2025-01-16 | 0.631 | 19,032 | +0 | 0.00% | 12,000 |
| 2025-01-17 | 2025-01-15 | 0.652 | 19,032 | +0 | 0.00% | 12,400 |
| 2025-01-16 | 2025-01-14 | 0.641 | 19,032 | +0 | 0.00% | 12,200 |
| 2025-01-15 | 2025-01-13 | 0.641 | 19,032 | +0 | 0.00% | 12,200 |
| 2025-01-14 | 2025-01-10 | 0.641 | 19,032 | +0 | 0.00% | 12,200 |
| 2025-01-13 | 2025-01-09 | 0.662 | 19,032 | +0 | 0.00% | 12,600 |
| 2025-01-10 | 2025-01-08 | 0.652 | 19,032 | +0 | 0.00% | 12,400 |
| 2025-01-09 | 2025-01-07 | 0.662 | 19,032 | +0 | 0.00% | 12,600 |
| 2025-01-08 | 2025-01-06 | 0.662 | 19,032 | +0 | 0.00% | 12,600 |
| 2025-01-07 | 2025-01-03 | 0.662 | 19,032 | +0 | 0.00% | 12,600 |
| 2025-01-06 | 2025-01-02 | 0.673 | 19,032 | +0 | 0.00% | 12,800 |
| 2025-01-03 | 2024-12-31 | 0.694 | 19,032 | +0 | 0.00% | 13,200 |
| 2025-01-02 | 2024-12-27 | 0.704 | 19,032 | +0 | 0.00% | 13,400 |
| 2024-12-30 | 2024-12-24 | 0.704 | 19,032 | +0 | 0.00% | 13,400 |
| 2024-12-27 | 2024-12-20 | 0.683 | 19,032 | +0 | 0.00% | 13,000 |
| 2024-12-23 | 2024-12-19 | 0.694 | 19,032 | +0 | 0.00% | 13,200 |
| 2024-12-20 | 2024-12-18 | 0.704 | 19,032 | +0 | 0.00% | 13,400 |
| 2024-12-19 | 2024-12-17 | 0.704 | 19,032 | +0 | 0.00% | 13,400 |
| 2024-12-18 | 2024-12-16 | 0.715 | 19,032 | +0 | 0.00% | 13,600 |
| 2024-12-17 | 2024-12-13 | 0.715 | 19,032 | +0 | 0.00% | 13,600 |
| 2024-12-16 | 2024-12-12 | 0.715 | 19,032 | +0 | 0.00% | 13,600 |
| 2024-12-13 | 2024-12-11 | 0.704 | 19,032 | +0 | 0.00% | 13,400 |
| 2024-12-12 | 2024-12-10 | 0.715 | 19,032 | +0 | 0.00% | 13,600 |
| 2024-12-11 | 2024-12-09 | 0.715 | 19,032 | +0 | 0.00% | 13,600 |
| 2024-12-10 | 2024-12-06 | 0.694 | 19,032 | +0 | 0.00% | 13,200 |
| 2024-12-09 | 2024-12-05 | 0.704 | 19,032 | +0 | 0.00% | 13,400 |
| 2024-12-06 | 2024-12-04 | 0.704 | 19,032 | +0 | 0.00% | 13,400 |
| 2024-12-05 | 2024-12-03 | 0.715 | 19,032 | +0 | 0.00% | 13,600 |
| 2024-12-04 | 2024-12-02 | 0.715 | 19,032 | +0 | 0.00% | 13,600 |
| 2024-12-03 | 2024-11-29 | 0.704 | 19,032 | +0 | 0.00% | 13,400 |
| 2024-12-02 | 2024-11-28 | 0.704 | 19,032 | +0 | 0.00% | 13,400 |
| 2024-11-29 | 2024-11-27 | 0.704 | 19,032 | +0 | 0.00% | 13,400 |
| 2024-11-28 | 2024-11-26 | 0.694 | 19,032 | +0 | 0.00% | 13,200 |
| 2024-11-27 | 2024-11-25 | 0.694 | 19,032 | +0 | 0.00% | 13,200 |
| 2024-11-26 | 2024-11-22 | 0.683 | 19,032 | +0 | 0.00% | 13,000 |
| 2024-11-25 | 2024-11-21 | 0.715 | 19,032 | +0 | 0.00% | 13,600 |
| 2024-11-22 | 2024-11-20 | 0.715 | 19,032 | +0 | 0.00% | 13,600 |
| 2024-11-21 | 2024-11-19 | 0.725 | 19,032 | +0 | 0.00% | 13,800 |
| 2024-11-20 | 2024-11-18 | 0.715 | 19,032 | +0 | 0.00% | 13,600 |
| 2024-11-19 | 2024-11-15 | 0.725 | 19,032 | +0 | 0.00% | 13,800 |
| 2024-11-18 | 2024-11-14 | 0.725 | 19,032 | +0 | 0.00% | 13,800 |
| 2024-11-15 | 2024-11-13 | 0.725 | 19,032 | +0 | 0.00% | 13,800 |
| 2024-11-14 | 2024-11-12 | 0.725 | 19,032 | +0 | 0.00% | 13,800 |
| 2024-11-13 | 2024-11-11 | 0.746 | 19,032 | +0 | 0.00% | 14,200 |
| 2024-11-12 | 2024-11-08 | 0.746 | 19,032 | +0 | 0.00% | 14,200 |
| 2024-11-11 | 2024-11-07 | 0.767 | 19,032 | +0 | 0.00% | 14,600 |
| 2024-11-08 | 2024-11-06 | 0.799 | 19,032 | +0 | 0.00% | 15,200 |
| 2024-11-07 | 2024-11-05 | 0.715 | 19,032 | +0 | 0.00% | 13,600 |
| 2024-11-06 | 2024-11-04 | 0.725 | 19,032 | +0 | 0.00% | 13,800 |
| 2024-11-05 | 2024-11-01 | 0.715 | 19,032 | +0 | 0.00% | 13,600 |
| 2024-11-04 | 2024-10-31 | 0.715 | 19,032 | +0 | 0.00% | 13,600 |
| 2024-11-01 | 2024-10-30 | 0.725 | 19,032 | +0 | 0.00% | 13,800 |
| 2024-10-31 | 2024-10-29 | 0.736 | 19,032 | +0 | 0.00% | 14,000 |
| 2024-10-30 | 2024-10-28 | 0.736 | 19,032 | +0 | 0.00% | 14,000 |
| 2024-10-29 | 2024-10-25 | 0.736 | 19,032 | +0 | 0.00% | 14,000 |
| 2024-10-28 | 2024-10-24 | 0.746 | 19,032 | +0 | 0.00% | 14,200 |
| 2024-10-25 | 2024-10-23 | 0.746 | 19,032 | +0 | 0.00% | 14,200 |
| 2024-10-24 | 2024-10-22 | 0.757 | 19,032 | +0 | 0.00% | 14,400 |
| 2024-10-23 | 2024-10-21 | 0.736 | 19,032 | +0 | 0.00% | 14,000 |
| 2024-10-22 | 2024-10-18 | 0.736 | 19,032 | +0 | 0.00% | 14,000 |
| 2024-10-21 | 2024-10-17 | 0.736 | 19,032 | +0 | 0.00% | 14,000 |
| 2024-10-18 | 2024-10-16 | 0.725 | 19,032 | +0 | 0.00% | 13,800 |
| 2024-10-17 | 2024-10-15 | 0.736 | 19,032 | +0 | 0.00% | 14,000 |
| 2024-10-16 | 2024-10-14 | 0.746 | 19,032 | +0 | 0.00% | 14,200 |
| 2024-10-15 | 2024-10-10 | 0.736 | 19,032 | +0 | 0.00% | 14,000 |
| 2024-10-14 | 2024-10-09 | 0.746 | 19,032 | +0 | 0.00% | 14,200 |
| 2024-10-10 | 2024-10-08 | 0.778 | 19,032 | +0 | 0.00% | 14,800 |
| 2024-10-09 | 2024-10-07 | 0.883 | 19,032 | +0 | 0.00% | 16,800 |
| 2024-10-08 | 2024-10-04 | 0.767 | 19,032 | +0 | 0.00% | 14,600 |
| 2024-10-07 | 2024-10-03 | 0.778 | 19,032 | +0 | 0.00% | 14,800 |
| 2024-10-04 | 2024-10-02 | 0.799 | 19,032 | +0 | 0.00% | 15,200 |
| 2024-10-03 | 2024-09-30 | 0.788 | 19,032 | +0 | 0.00% | 15,000 |
| 2024-10-02 | 2024-09-27 | 0.725 | 19,032 | +0 | 0.00% | 13,800 |
| 2024-09-30 | 2024-09-26 | 0.704 | 19,032 | +0 | 0.00% | 13,400 |
| 2024-09-27 | 2024-09-25 | 0.694 | 19,032 | +0 | 0.00% | 13,200 |
| 2024-09-26 | 2024-09-24 | 0.662 | 19,032 | +0 | 0.00% | 12,600 |
| 2024-09-25 | 2024-09-23 | 0.662 | 19,032 | +0 | 0.00% | 12,600 |
| 2024-09-24 | 2024-09-20 | 0.652 | 19,032 | +0 | 0.00% | 12,400 |
| 2024-09-23 | 2024-09-19 | 0.662 | 19,032 | +0 | 0.00% | 12,600 |
| 2024-09-20 | 2024-09-17 | 0.652 | 19,032 | +0 | 0.00% | 12,400 |
| 2024-09-19 | 2024-09-16 | 0.662 | 19,032 | +0 | 0.00% | 12,600 |
| 2024-09-17 | 2024-09-13 | 0.662 | 19,032 | +0 | 0.00% | 12,600 |
| 2024-09-16 | 2024-09-12 | 0.673 | 19,032 | +0 | 0.00% | 12,800 |
| 2024-09-13 | 2024-09-11 | 0.652 | 19,032 | +0 | 0.00% | 12,400 |
| 2024-09-12 | 2024-09-10 | 0.662 | 19,032 | +0 | 0.00% | 12,600 |
| 2024-09-11 | 2024-09-09 | 0.652 | 19,032 | +0 | 0.00% | 12,400 |
| 2024-09-10 | 2024-09-05 | 0.707 | 19,032 | +0 | 0.00% | 13,456 |
| 2024-09-09 | 2024-09-04 | 0.696 | 19,032 | +644 | 0.00% | 13,249 |
| 2024-09-05 | 2024-09-03 | 0.718 | 18,388 | +0 | 0.00% | 13,200 |
| 2024-09-04 | 2024-09-02 | 0.718 | 18,388 | +0 | 0.00% | 13,200 |
| 2024-09-03 | 2024-08-30 | 0.729 | 18,388 | +0 | 0.00% | 13,400 |
| 2024-09-02 | 2024-08-29 | 0.718 | 18,388 | +0 | 0.00% | 13,200 |
| 2024-08-30 | 2024-08-28 | 0.729 | 18,388 | +0 | 0.00% | 13,400 |
| 2024-08-29 | 2024-08-27 | 0.729 | 18,388 | +0 | 0.00% | 13,400 |
| 2024-08-28 | 2024-08-26 | 0.707 | 18,388 | +0 | 0.00% | 13,000 |
| 2024-08-27 | 2024-08-23 | 0.696 | 18,388 | +0 | 0.00% | 12,800 |
| 2024-08-26 | 2024-08-22 | 0.707 | 18,388 | +0 | 0.00% | 13,000 |
| 2024-08-23 | 2024-08-21 | 0.707 | 18,388 | +0 | 0.00% | 13,000 |
| 2024-08-22 | 2024-08-20 | 0.729 | 18,388 | +0 | 0.00% | 13,400 |
| 2024-08-21 | 2024-08-19 | 0.718 | 18,388 | +0 | 0.00% | 13,200 |
| 2024-08-20 | 2024-08-16 | 0.740 | 18,388 | +0 | 0.00% | 13,600 |
| 2024-08-19 | 2024-08-15 | 0.729 | 18,388 | +0 | 0.00% | 13,400 |
| 2024-08-16 | 2024-08-14 | 0.718 | 18,388 | +0 | 0.00% | 13,200 |
| 2024-08-15 | 2024-08-13 | 0.729 | 18,388 | +0 | 0.00% | 13,400 |
| 2024-08-14 | 2024-08-12 | 0.729 | 18,388 | +0 | 0.00% | 13,400 |
| 2024-08-13 | 2024-08-09 | 0.729 | 18,388 | +0 | 0.00% | 13,400 |
| 2024-08-12 | 2024-08-08 | 0.718 | 18,388 | +0 | 0.00% | 13,200 |
| 2024-08-09 | 2024-08-07 | 0.729 | 18,388 | +0 | 0.00% | 13,400 |
| 2024-08-08 | 2024-08-06 | 0.729 | 18,388 | +0 | 0.00% | 13,400 |
| 2024-08-07 | 2024-08-05 | 0.718 | 18,388 | +0 | 0.00% | 13,200 |
| 2024-08-06 | 2024-08-02 | 0.761 | 18,388 | +0 | 0.00% | 14,000 |
| 2024-08-05 | 2024-08-01 | 0.740 | 18,388 | +0 | 0.00% | 13,600 |
| 2024-08-02 | 2024-07-31 | 0.740 | 18,388 | +0 | 0.00% | 13,600 |
| 2024-08-01 | 2024-07-30 | 0.740 | 18,388 | +0 | 0.00% | 13,600 |
| 2024-07-31 | 2024-07-29 | 0.740 | 18,388 | +0 | 0.00% | 13,600 |
| 2024-07-30 | 2024-07-26 | 0.729 | 18,388 | +0 | 0.00% | 13,400 |
| 2024-07-29 | 2024-07-25 | 0.729 | 18,388 | +0 | 0.00% | 13,400 |
| 2024-07-26 | 2024-07-24 | 0.729 | 18,388 | +0 | 0.00% | 13,400 |
| 2024-07-25 | 2024-07-23 | 0.729 | 18,388 | +0 | 0.00% | 13,400 |
| 2024-07-24 | 2024-07-22 | 0.729 | 18,388 | +0 | 0.00% | 13,400 |
| 2024-07-23 | 2024-07-19 | 0.740 | 18,388 | +0 | 0.00% | 13,600 |
| 2024-07-22 | 2024-07-18 | 0.751 | 18,388 | +0 | 0.00% | 13,800 |
| 2024-07-19 | 2024-07-17 | 0.751 | 18,388 | +0 | 0.00% | 13,800 |
| 2024-07-18 | 2024-07-16 | 0.751 | 18,388 | +0 | 0.00% | 13,800 |
| 2024-07-17 | 2024-07-15 | 0.761 | 18,388 | +0 | 0.00% | 14,000 |
| 2024-07-16 | 2024-07-12 | 0.761 | 18,388 | +0 | 0.00% | 14,000 |
| 2024-07-15 | 2024-07-11 | 0.761 | 18,388 | +0 | 0.00% | 14,000 |
| 2024-07-12 | 2024-07-10 | 0.751 | 18,388 | +0 | 0.00% | 13,800 |
| 2024-07-11 | 2024-07-09 | 0.772 | 18,388 | +0 | 0.00% | 14,200 |
| 2024-07-10 | 2024-07-08 | 0.761 | 18,388 | +0 | 0.00% | 14,000 |
| 2024-07-09 | 2024-07-05 | 0.783 | 18,388 | +0 | 0.00% | 14,400 |
| 2024-07-08 | 2024-07-04 | 0.783 | 18,388 | +0 | 0.00% | 14,400 |
| 2024-07-05 | 2024-07-03 | 0.783 | 18,388 | +0 | 0.00% | 14,400 |
| 2024-07-04 | 2024-07-02 | 0.794 | 18,388 | +0 | 0.00% | 14,600 |
| 2024-07-03 | 2024-06-28 | 0.783 | 18,388 | +0 | 0.00% | 14,400 |
| 2024-07-02 | 2024-06-27 | 0.805 | 18,388 | +0 | 0.00% | 14,800 |
| 2024-06-28 | 2024-06-26 | 0.805 | 18,388 | +0 | 0.00% | 14,800 |
| 2024-06-27 | 2024-06-25 | 0.805 | 18,388 | +0 | 0.00% | 14,800 |
| 2024-06-26 | 2024-06-24 | 0.838 | 18,388 | +0 | 0.00% | 15,400 |
| 2024-06-25 | 2024-06-21 | 0.816 | 18,388 | +0 | 0.00% | 15,000 |
| 2024-06-24 | 2024-06-20 | 0.794 | 18,388 | +0 | 0.00% | 14,600 |
| 2024-06-21 | 2024-06-19 | 0.794 | 18,388 | +0 | 0.00% | 14,600 |
| 2024-06-20 | 2024-06-18 | 0.761 | 18,388 | +0 | 0.00% | 14,000 |
| 2024-06-19 | 2024-06-17 | 0.751 | 18,388 | +0 | 0.00% | 13,800 |
| 2024-06-18 | 2024-06-14 | 0.772 | 18,388 | +0 | 0.00% | 14,200 |
| 2024-06-17 | 2024-06-13 | 0.772 | 18,388 | +0 | 0.00% | 14,200 |
| 2024-06-14 | 2024-06-12 | 0.772 | 18,388 | +0 | 0.00% | 14,200 |
| 2024-06-13 | 2024-06-11 | 0.772 | 18,388 | +0 | 0.00% | 14,200 |
| 2024-06-12 | 2024-06-07 | 0.794 | 18,388 | +0 | 0.00% | 14,600 |
| 2024-06-11 | 2024-06-06 | 0.783 | 18,388 | +0 | 0.00% | 14,400 |
| 2024-06-07 | 2024-06-05 | 0.783 | 18,388 | +0 | 0.00% | 14,400 |
| 2024-06-06 | 2024-06-04 | 0.794 | 18,388 | +0 | 0.00% | 14,600 |
| 2024-06-05 | 2024-06-03 | 0.783 | 18,388 | +0 | 0.00% | 14,400 |
| 2024-06-04 | 2024-05-31 | 0.783 | 18,388 | +0 | 0.00% | 14,400 |
| 2024-06-03 | 2024-05-30 | 0.783 | 18,388 | +0 | 0.00% | 14,400 |
| 2024-05-31 | 2024-05-29 | 0.794 | 18,388 | +0 | 0.00% | 14,600 |
| 2024-05-30 | 2024-05-28 | 0.794 | 18,388 | +0 | 0.00% | 14,600 |
| 2024-05-29 | 2024-05-27 | 0.816 | 18,388 | +0 | 0.00% | 15,000 |
| 2024-05-28 | 2024-05-24 | 0.816 | 18,388 | +0 | 0.00% | 15,000 |
| 2024-05-27 | 2024-05-23 | 0.827 | 18,388 | +0 | 0.00% | 15,200 |
| 2024-05-24 | 2024-05-22 | 0.838 | 18,388 | +0 | 0.00% | 15,400 |
| 2024-05-23 | 2024-05-21 | 0.881 | 18,388 | +0 | 0.00% | 16,209 |
| 2024-05-22 | 2024-05-20 | 0.915 | 18,388 | +464 | 0.00% | 16,824 |
| 2024-05-21 | 2024-05-17 | 0.915 | 17,924 | +0 | 0.00% | 16,400 |
| 2024-05-20 | 2024-05-16 | 0.915 | 17,924 | +0 | 0.00% | 16,400 |
| 2024-05-17 | 2024-05-14 | 0.926 | 17,924 | +0 | 0.00% | 16,600 |
| 2024-05-16 | 2024-05-13 | 0.915 | 17,924 | +0 | 0.00% | 16,400 |
| 2024-05-14 | 2024-05-10 | 0.904 | 17,924 | +0 | 0.00% | 16,200 |
| 2024-05-13 | 2024-05-09 | 0.904 | 17,924 | +0 | 0.00% | 16,200 |
| 2024-05-10 | 2024-05-08 | 0.870 | 17,924 | +0 | 0.00% | 15,600 |
| 2024-05-09 | 2024-05-07 | 0.904 | 17,924 | +0 | 0.00% | 16,200 |
| 2024-05-08 | 2024-05-06 | 0.870 | 17,924 | +0 | 0.00% | 15,600 |
| 2024-05-07 | 2024-05-03 | 0.893 | 17,924 | +0 | 0.00% | 16,000 |
| 2024-05-06 | 2024-05-02 | 0.870 | 17,924 | +0 | 0.00% | 15,600 |
| 2024-05-03 | 2024-04-30 | 0.881 | 17,924 | +0 | 0.00% | 15,800 |
| 2024-05-02 | 2024-04-29 | 0.870 | 17,924 | +0 | 0.00% | 15,600 |
| 2024-04-30 | 2024-04-26 | 0.859 | 17,924 | +0 | 0.00% | 15,400 |
| 2024-04-29 | 2024-04-25 | 0.859 | 17,924 | +0 | 0.00% | 15,400 |
| 2024-04-26 | 2024-04-24 | 0.837 | 17,924 | +0 | 0.00% | 15,000 |
| 2024-04-25 | 2024-04-23 | 0.803 | 17,924 | +0 | 0.00% | 14,400 |
| 2024-04-24 | 2024-04-22 | 0.815 | 17,924 | +0 | 0.00% | 14,600 |
| 2024-04-23 | 2024-04-19 | 0.826 | 17,924 | +0 | 0.00% | 14,800 |
| 2024-04-22 | 2024-04-18 | 0.837 | 17,924 | +0 | 0.00% | 15,000 |
| 2024-04-19 | 2024-04-17 | 0.837 | 17,924 | +0 | 0.00% | 15,000 |
| 2024-04-18 | 2024-04-16 | 0.803 | 17,924 | +0 | 0.00% | 14,400 |
| 2024-04-17 | 2024-04-15 | 0.826 | 17,924 | +0 | 0.00% | 14,800 |
| 2024-04-16 | 2024-04-12 | 0.859 | 17,924 | +0 | 0.00% | 15,400 |
| 2024-04-15 | 2024-04-11 | 0.826 | 17,924 | +0 | 0.00% | 14,800 |
| 2024-04-12 | 2024-04-10 | 0.803 | 17,924 | +0 | 0.00% | 14,400 |
| 2024-04-11 | 2024-04-09 | 0.792 | 17,924 | +0 | 0.00% | 14,200 |
| 2024-04-10 | 2024-04-08 | 0.803 | 17,924 | +0 | 0.00% | 14,400 |
| 2024-04-09 | 2024-04-05 | 0.815 | 17,924 | +0 | 0.00% | 14,600 |
| 2024-04-08 | 2024-04-03 | 0.815 | 17,924 | +0 | 0.00% | 14,600 |
| 2024-04-05 | 2024-04-02 | 0.826 | 17,924 | +0 | 0.00% | 14,800 |
| 2024-04-03 | 2024-03-28 | 0.826 | 17,924 | +0 | 0.00% | 14,800 |
| 2024-04-02 | 2024-03-27 | 0.792 | 17,924 | +0 | 0.00% | 14,200 |
| 2024-03-28 | 2024-03-26 | 0.815 | 17,924 | +0 | 0.00% | 14,600 |
| 2024-03-27 | 2024-03-25 | 0.803 | 17,924 | +0 | 0.00% | 14,400 |
| 2024-03-26 | 2024-03-22 | 0.803 | 17,924 | +0 | 0.00% | 14,400 |
| 2024-03-25 | 2024-03-21 | 0.837 | 17,924 | +0 | 0.00% | 15,000 |
| 2024-03-22 | 2024-03-20 | 0.826 | 17,924 | +0 | 0.00% | 14,800 |
| 2024-03-21 | 2024-03-19 | 0.815 | 17,924 | +0 | 0.00% | 14,600 |
| 2024-03-20 | 2024-03-18 | 0.826 | 17,924 | +0 | 0.00% | 14,800 |
| 2024-03-19 | 2024-03-15 | 0.859 | 17,924 | +0 | 0.00% | 15,400 |
| 2024-03-18 | 2024-03-14 | 0.803 | 17,924 | +0 | 0.00% | 14,400 |
| 2024-03-15 | 2024-03-13 | 0.803 | 17,924 | +0 | 0.00% | 14,400 |
| 2024-03-14 | 2024-03-12 | 0.803 | 17,924 | +0 | 0.00% | 14,400 |
| 2024-03-13 | 2024-03-11 | 0.781 | 17,924 | +0 | 0.00% | 14,000 |
| 2024-03-12 | 2024-03-08 | 0.759 | 17,924 | +0 | 0.00% | 13,600 |
| 2024-03-11 | 2024-03-07 | 0.748 | 17,924 | +0 | 0.00% | 13,400 |
| 2024-03-08 | 2024-03-06 | 0.736 | 17,924 | +0 | 0.00% | 13,200 |
| 2024-03-07 | 2024-03-05 | 0.736 | 17,924 | +0 | 0.00% | 13,200 |
| 2024-03-06 | 2024-03-04 | 0.736 | 17,924 | +0 | 0.00% | 13,200 |
| 2024-03-05 | 2024-03-01 | 0.748 | 17,924 | +0 | 0.00% | 13,400 |
| 2024-03-04 | 2024-02-29 | 0.770 | 17,924 | +0 | 0.00% | 13,800 |
| 2024-03-01 | 2024-02-28 | 0.770 | 17,924 | +0 | 0.00% | 13,800 |
| 2024-02-29 | 2024-02-27 | 0.748 | 17,924 | +0 | 0.00% | 13,400 |
| 2024-02-28 | 2024-02-26 | 0.736 | 17,924 | +0 | 0.00% | 13,200 |
| 2024-02-27 | 2024-02-23 | 0.759 | 17,924 | +0 | 0.00% | 13,600 |
| 2024-02-26 | 2024-02-22 | 0.736 | 17,924 | +0 | 0.00% | 13,200 |
| 2024-02-23 | 2024-02-21 | 0.748 | 17,924 | +0 | 0.00% | 13,400 |
| 2024-02-22 | 2024-02-20 | 0.748 | 17,924 | +0 | 0.00% | 13,400 |
| 2024-02-21 | 2024-02-19 | 0.748 | 17,924 | +0 | 0.00% | 13,400 |
| 2024-02-20 | 2024-02-16 | 0.748 | 17,924 | +0 | 0.00% | 13,400 |
| 2024-02-19 | 2024-02-15 | 0.736 | 17,924 | +0 | 0.00% | 13,200 |
| 2024-02-16 | 2024-02-14 | 0.736 | 17,924 | +0 | 0.00% | 13,200 |
| 2024-02-15 | 2024-02-09 | 0.748 | 17,924 | +0 | 0.00% | 13,400 |
| 2024-02-14 | 2024-02-07 | 0.748 | 17,924 | +0 | 0.00% | 13,400 |
| 2024-02-08 | 2024-02-06 | 0.748 | 17,924 | +0 | 0.00% | 13,400 |
| 2024-02-07 | 2024-02-05 | 0.736 | 17,924 | +0 | 0.00% | 13,200 |
| 2024-02-06 | 2024-02-02 | 0.736 | 17,924 | +0 | 0.00% | 13,200 |
| 2024-02-05 | 2024-02-01 | 0.770 | 17,924 | +0 | 0.00% | 13,800 |
| 2024-02-02 | 2024-01-31 | 0.759 | 17,924 | +0 | 0.00% | 13,600 |
| 2024-02-01 | 2024-01-30 | 0.770 | 17,924 | +0 | 0.00% | 13,800 |
| 2024-01-31 | 2024-01-29 | 0.781 | 17,924 | +0 | 0.00% | 14,000 |
| 2024-01-30 | 2024-01-26 | 0.781 | 17,924 | +0 | 0.00% | 14,000 |
| 2024-01-29 | 2024-01-25 | 0.803 | 17,924 | +0 | 0.00% | 14,400 |
| 2024-01-26 | 2024-01-24 | 0.781 | 17,924 | +0 | 0.00% | 14,000 |
| 2024-01-25 | 2024-01-23 | 0.736 | 17,924 | +0 | 0.00% | 13,200 |
| 2024-01-24 | 2024-01-22 | 0.725 | 17,924 | +0 | 0.00% | 13,000 |
| 2024-01-23 | 2024-01-19 | 0.781 | 17,924 | +0 | 0.00% | 14,000 |
| 2024-01-22 | 2024-01-18 | 0.792 | 17,924 | +0 | 0.00% | 14,200 |
| 2024-01-19 | 2024-01-17 | 0.803 | 17,924 | +0 | 0.00% | 14,400 |
| 2024-01-18 | 2024-01-16 | 0.826 | 17,924 | +0 | 0.00% | 14,800 |
| 2024-01-17 | 2024-01-15 | 0.826 | 17,924 | +0 | 0.00% | 14,800 |
| 2024-01-16 | 2024-01-12 | 0.837 | 17,924 | +0 | 0.00% | 15,000 |
| 2024-01-15 | 2024-01-11 | 0.848 | 17,924 | +0 | 0.00% | 15,200 |
| 2024-01-12 | 2024-01-10 | 0.837 | 17,924 | +0 | 0.00% | 15,000 |
| 2024-01-11 | 2024-01-09 | 0.848 | 17,924 | +0 | 0.00% | 15,200 |
| 2024-01-10 | 2024-01-08 | 0.848 | 17,924 | +0 | 0.00% | 15,200 |
| 2024-01-09 | 2024-01-05 | 0.859 | 17,924 | +0 | 0.00% | 15,400 |
| 2024-01-08 | 2024-01-04 | 0.859 | 17,924 | +0 | 0.00% | 15,400 |
| 2024-01-05 | 2024-01-03 | 0.870 | 17,924 | +0 | 0.00% | 15,600 |
| 2024-01-04 | 2024-01-02 | 0.870 | 17,924 | +0 | 0.00% | 15,600 |
| 2024-01-03 | 2023-12-29 | 0.881 | 17,924 | +0 | 0.00% | 15,800 |
| 2024-01-02 | 2023-12-28 | 0.881 | 17,924 | +0 | 0.00% | 15,800 |
| 2023-12-29 | 2023-12-27 | 0.870 | 17,924 | +0 | 0.00% | 15,600 |
| 2023-12-28 | 2023-12-22 | 0.904 | 17,924 | +0 | 0.00% | 16,200 |
| 2023-12-27 | 2023-12-21 | 0.915 | 17,924 | +0 | 0.00% | 16,400 |
| 2023-12-22 | 2023-12-20 | 0.937 | 17,924 | +0 | 0.00% | 16,800 |
| 2023-12-21 | 2023-12-19 | 0.926 | 17,924 | +0 | 0.00% | 16,600 |
| 2023-12-20 | 2023-12-18 | 0.926 | 17,924 | +0 | 0.00% | 16,600 |
| 2023-12-19 | 2023-12-15 | 0.926 | 17,924 | +0 | 0.00% | 16,600 |
| 2023-12-18 | 2023-12-14 | 0.893 | 17,924 | +0 | 0.00% | 16,000 |
| 2023-12-15 | 2023-12-13 | 0.893 | 17,924 | +0 | 0.00% | 16,000 |
| 2023-12-14 | 2023-12-12 | 0.904 | 17,924 | +0 | 0.00% | 16,200 |
| 2023-12-13 | 2023-12-11 | 0.881 | 17,924 | +0 | 0.00% | 15,800 |
| 2023-12-12 | 2023-12-08 | 0.870 | 17,924 | +0 | 0.00% | 15,600 |
| 2023-12-11 | 2023-12-07 | 0.870 | 17,924 | +0 | 0.00% | 15,600 |
| 2023-12-08 | 2023-12-06 | 0.848 | 17,924 | +0 | 0.00% | 15,200 |
| 2023-12-07 | 2023-12-05 | 0.859 | 17,924 | +0 | 0.00% | 15,400 |
| 2023-12-06 | 2023-12-04 | 0.826 | 17,924 | +0 | 0.00% | 14,800 |
| 2023-12-05 | 2023-12-01 | 0.815 | 17,924 | +0 | 0.00% | 14,600 |
| 2023-12-04 | 2023-11-30 | 0.837 | 17,924 | +0 | 0.00% | 15,000 |
| 2023-12-01 | 2023-11-29 | 0.815 | 17,924 | +0 | 0.00% | 14,600 |
| 2023-11-30 | 2023-11-28 | 0.859 | 17,924 | +0 | 0.00% | 15,400 |
| 2023-11-29 | 2023-11-27 | 0.881 | 17,924 | +0 | 0.00% | 15,800 |
| 2023-11-28 | 2023-11-24 | 0.870 | 17,924 | +0 | 0.00% | 15,600 |
| 2023-11-27 | 2023-11-23 | 0.870 | 17,924 | +0 | 0.00% | 15,600 |
| 2023-11-24 | 2023-11-22 | 0.859 | 17,924 | +0 | 0.00% | 15,400 |
| 2023-11-23 | 2023-11-21 | 0.881 | 17,924 | +0 | 0.00% | 15,800 |
| 2023-11-22 | 2023-11-20 | 0.893 | 17,924 | +0 | 0.00% | 16,000 |
| 2023-11-21 | 2023-11-17 | 0.893 | 17,924 | +0 | 0.00% | 16,000 |
| 2023-11-20 | 2023-11-16 | 0.915 | 17,924 | +0 | 0.00% | 16,400 |
| 2023-11-17 | 2023-11-15 | 0.926 | 17,924 | +0 | 0.00% | 16,600 |
| 2023-11-16 | 2023-11-14 | 0.881 | 17,924 | +0 | 0.00% | 15,800 |
| 2023-11-15 | 2023-11-13 | 0.870 | 17,924 | +0 | 0.00% | 15,600 |
| 2023-11-14 | 2023-11-10 | 0.859 | 17,924 | +0 | 0.00% | 15,400 |
| 2023-11-13 | 2023-11-09 | 0.881 | 17,924 | +0 | 0.00% | 15,800 |
| 2023-11-10 | 2023-11-08 | 0.881 | 17,924 | +0 | 0.00% | 15,800 |
| 2023-11-09 | 2023-11-07 | 0.915 | 17,924 | +0 | 0.00% | 16,400 |
| 2023-11-08 | 2023-11-06 | 0.926 | 17,924 | +0 | 0.00% | 16,600 |
| 2023-11-07 | 2023-11-03 | 0.859 | 17,924 | +0 | 0.00% | 15,400 |
| 2023-11-06 | 2023-11-02 | 0.848 | 17,924 | +0 | 0.00% | 15,200 |
| 2023-11-03 | 2023-11-01 | 0.848 | 17,924 | +0 | 0.00% | 15,200 |
| 2023-11-02 | 2023-10-31 | 0.870 | 17,924 | +0 | 0.00% | 15,600 |
| 2023-11-01 | 2023-10-30 | 0.893 | 17,924 | +0 | 0.00% | 16,000 |
| 2023-10-31 | 2023-10-27 | 0.893 | 17,924 | +0 | 0.00% | 16,000 |
| 2023-10-30 | 2023-10-26 | 0.870 | 17,924 | +0 | 0.00% | 15,600 |
| 2023-10-27 | 2023-10-25 | 0.870 | 17,924 | +0 | 0.00% | 15,600 |
| 2023-10-26 | 2023-10-24 | 0.870 | 17,924 | +0 | 0.00% | 15,600 |
| 2023-10-25 | 2023-10-20 | 0.770 | 17,924 | +0 | 0.00% | 13,800 |
| 2023-10-24 | 2023-10-19 | 0.759 | 17,924 | +0 | 0.00% | 13,600 |
| 2023-10-20 | 2023-10-18 | 0.770 | 17,924 | +0 | 0.00% | 13,800 |
| 2023-10-19 | 2023-10-17 | 0.792 | 17,924 | +0 | 0.00% | 14,200 |
| 2023-10-18 | 2023-10-16 | 0.759 | 17,924 | +0 | 0.00% | 13,600 |
| 2023-10-17 | 2023-10-13 | 0.759 | 17,924 | +0 | 0.00% | 13,600 |
| 2023-10-16 | 2023-10-12 | 0.781 | 17,924 | +0 | 0.00% | 14,000 |
| 2023-10-13 | 2023-10-11 | 0.759 | 17,924 | +0 | 0.00% | 13,600 |
| 2023-10-12 | 2023-10-10 | 0.759 | 17,924 | +0 | 0.00% | 13,600 |
| 2023-10-11 | 2023-10-09 | 0.770 | 17,924 | +0 | 0.00% | 13,800 |
| 2023-10-10 | 2023-10-06 | 0.759 | 17,924 | +0 | 0.00% | 13,600 |
| 2023-10-09 | 2023-10-05 | 0.759 | 17,924 | +0 | 0.00% | 13,600 |
| 2023-10-06 | 2023-10-04 | 0.759 | 17,924 | +0 | 0.00% | 13,600 |
| 2023-10-05 | 2023-10-03 | 0.759 | 17,924 | +0 | 0.00% | 13,600 |
| 2023-10-04 | 2023-09-29 | 0.759 | 17,924 | +0 | 0.00% | 13,600 |
| 2023-10-03 | 2023-09-28 | 0.770 | 17,924 | +0 | 0.00% | 13,800 |
| 2023-09-29 | 2023-09-27 | 0.770 | 17,924 | +0 | 0.00% | 13,800 |
| 2023-09-28 | 2023-09-26 | 0.770 | 17,924 | +0 | 0.00% | 13,800 |
| 2023-09-27 | 2023-09-25 | 0.770 | 17,924 | +0 | 0.00% | 13,800 |
| 2023-09-26 | 2023-09-22 | 0.770 | 17,924 | +0 | 0.00% | 13,800 |
| 2023-09-25 | 2023-09-21 | 0.748 | 17,924 | +0 | 0.00% | 13,400 |
| 2023-09-22 | 2023-09-20 | 0.736 | 17,924 | +0 | 0.00% | 13,200 |
| 2023-09-21 | 2023-09-19 | 0.748 | 17,924 | +0 | 0.00% | 13,400 |
| 2023-09-20 | 2023-09-18 | 0.748 | 17,924 | +0 | 0.00% | 13,400 |
| 2023-09-19 | 2023-09-15 | 0.759 | 17,924 | +0 | 0.00% | 13,600 |
| 2023-09-18 | 2023-09-14 | 0.748 | 17,924 | +0 | 0.00% | 13,400 |
| 2023-09-15 | 2023-09-13 | 0.736 | 17,924 | +0 | 0.00% | 13,200 |
| 2023-09-14 | 2023-09-12 | 0.759 | 17,924 | +0 | 0.00% | 13,600 |
| 2023-09-13 | 2023-09-11 | 0.748 | 17,924 | +0 | 0.00% | 13,400 |
| 2023-09-12 | 2023-09-07 | 0.783 | 17,924 | +0 | 0.00% | 14,033 |
| 2023-09-11 | 2023-09-06 | 0.783 | 17,924 | +553 | 0.00% | 14,033 |
| 2023-09-07 | 2023-09-05 | 0.806 | 17,371 | +0 | 0.00% | 14,000 |
| 2023-09-06 | 2023-09-04 | 0.806 | 17,371 | +0 | 0.00% | 14,000 |
| 2023-09-05 | 2023-08-31 | 0.783 | 17,371 | +0 | 0.00% | 13,600 |
| 2023-09-04 | 2023-08-30 | 0.806 | 17,371 | +0 | 0.00% | 14,000 |
| 2023-08-31 | 2023-08-29 | 0.829 | 17,371 | +0 | 0.00% | 14,400 |
| 2023-08-30 | 2023-08-28 | 0.794 | 17,371 | +0 | 0.00% | 13,800 |
| 2023-08-29 | 2023-08-25 | 0.794 | 17,371 | +0 | 0.00% | 13,800 |
| 2023-08-28 | 2023-08-24 | 0.794 | 17,371 | +0 | 0.00% | 13,800 |
| 2023-08-25 | 2023-08-23 | 0.783 | 17,371 | +0 | 0.00% | 13,600 |
| 2023-08-24 | 2023-08-22 | 0.817 | 17,371 | +0 | 0.00% | 14,200 |
| 2023-08-23 | 2023-08-21 | 0.840 | 17,371 | +0 | 0.00% | 14,600 |
| 2023-08-22 | 2023-08-18 | 0.852 | 17,371 | +0 | 0.00% | 14,800 |
| 2023-08-21 | 2023-08-17 | 0.840 | 17,371 | +0 | 0.00% | 14,600 |
| 2023-08-18 | 2023-08-16 | 0.829 | 17,371 | +0 | 0.00% | 14,400 |
| 2023-08-17 | 2023-08-15 | 0.852 | 17,371 | +0 | 0.00% | 14,800 |
| 2023-08-16 | 2023-08-14 | 0.864 | 17,371 | +0 | 0.00% | 15,000 |
| 2023-08-15 | 2023-08-11 | 0.852 | 17,371 | +0 | 0.00% | 14,800 |
| 2023-08-14 | 2023-08-10 | 0.875 | 17,371 | +0 | 0.00% | 15,200 |
| 2023-08-11 | 2023-08-09 | 0.864 | 17,371 | +0 | 0.00% | 15,000 |
| 2023-08-10 | 2023-08-08 | 0.875 | 17,371 | +0 | 0.00% | 15,200 |
| 2023-08-09 | 2023-08-07 | 0.933 | 17,371 | +0 | 0.00% | 16,200 |
| 2023-08-08 | 2023-08-04 | 0.944 | 17,371 | +0 | 0.00% | 16,400 |
| 2023-08-07 | 2023-08-03 | 0.933 | 17,371 | +0 | 0.00% | 16,200 |
| 2023-08-04 | 2023-08-02 | 0.933 | 17,371 | +0 | 0.00% | 16,200 |
| 2023-08-03 | 2023-08-01 | 0.979 | 17,371 | +0 | 0.00% | 17,000 |
| 2023-08-02 | 2023-07-31 | 1.002 | 17,371 | +0 | 0.00% | 17,400 |
| 2023-08-01 | 2023-07-28 | 1.002 | 17,371 | +0 | 0.00% | 17,400 |
| 2023-07-31 | 2023-07-27 | 0.979 | 17,371 | +0 | 0.00% | 17,000 |
| 2023-07-28 | 2023-07-26 | 0.967 | 17,371 | +0 | 0.00% | 16,800 |
| 2023-07-27 | 2023-07-25 | 0.956 | 17,371 | +0 | 0.00% | 16,600 |
| 2023-07-26 | 2023-07-24 | 0.921 | 17,371 | +0 | 0.00% | 16,000 |
| 2023-07-25 | 2023-07-21 | 0.956 | 17,371 | +0 | 0.00% | 16,600 |
| 2023-07-24 | 2023-07-20 | 0.956 | 17,371 | +0 | 0.00% | 16,600 |
| 2023-07-21 | 2023-07-19 | 0.979 | 17,371 | +0 | 0.00% | 17,000 |
| 2023-07-20 | 2023-07-18 | 0.979 | 17,371 | +0 | 0.00% | 17,000 |
| 2023-07-19 | 2023-07-14 | 0.990 | 17,371 | +0 | 0.00% | 17,200 |
| 2023-07-18 | 2023-07-13 | 1.013 | 17,371 | +0 | 0.00% | 17,600 |
| 2023-07-14 | 2023-07-12 | 1.013 | 17,371 | +0 | 0.00% | 17,600 |
| 2023-07-13 | 2023-07-11 | 0.967 | 17,371 | +0 | 0.00% | 16,800 |
| 2023-07-12 | 2023-07-10 | 0.933 | 17,371 | +0 | 0.00% | 16,200 |
| 2023-07-11 | 2023-07-07 | 0.933 | 17,371 | +0 | 0.00% | 16,200 |
| 2023-07-10 | 2023-07-06 | 0.933 | 17,371 | +0 | 0.00% | 16,200 |
| 2023-07-07 | 2023-07-05 | 0.956 | 17,371 | +0 | 0.00% | 16,600 |
| 2023-07-06 | 2023-07-04 | 1.013 | 17,371 | +0 | 0.00% | 17,600 |
| 2023-07-05 | 2023-07-03 | 0.921 | 17,371 | +0 | 0.00% | 16,000 |
| 2023-07-04 | 2023-06-30 | 0.887 | 17,371 | +0 | 0.00% | 15,400 |
| 2023-07-03 | 2023-06-29 | 0.864 | 17,371 | +0 | 0.00% | 15,000 |
| 2023-06-30 | 2023-06-28 | 0.887 | 17,371 | +0 | 0.00% | 15,400 |
| 2023-06-29 | 2023-06-27 | 0.875 | 17,371 | +0 | 0.00% | 15,200 |
| 2023-06-28 | 2023-06-26 | 0.875 | 17,371 | +0 | 0.00% | 15,200 |
| 2023-06-27 | 2023-06-23 | 0.852 | 17,371 | +0 | 0.00% | 14,800 |
| 2023-06-26 | 2023-06-21 | 0.898 | 17,371 | +0 | 0.00% | 15,600 |
| 2023-06-23 | 2023-06-20 | 0.910 | 17,371 | +0 | 0.00% | 15,800 |
| 2023-06-21 | 2023-06-19 | 0.944 | 17,371 | +0 | 0.00% | 16,400 |
| 2023-06-20 | 2023-06-16 | 0.944 | 17,371 | +0 | 0.00% | 16,400 |
| 2023-06-19 | 2023-06-15 | 0.990 | 17,371 | +0 | 0.00% | 17,200 |
| 2023-06-16 | 2023-06-14 | 0.979 | 17,371 | +0 | 0.00% | 17,000 |
| 2023-06-15 | 2023-06-13 | 0.956 | 17,371 | +0 | 0.00% | 16,600 |
| 2023-06-14 | 2023-06-12 | 0.910 | 17,371 | +0 | 0.00% | 15,800 |
| 2023-06-13 | 2023-06-09 | 0.944 | 17,371 | +0 | 0.00% | 16,400 |
| 2023-06-12 | 2023-06-08 | 0.898 | 17,371 | +0 | 0.00% | 15,600 |
| 2023-06-09 | 2023-06-07 | 0.910 | 17,371 | +0 | 0.00% | 15,800 |
| 2023-06-08 | 2023-06-06 | 0.898 | 17,371 | +0 | 0.00% | 15,600 |
| 2023-06-07 | 2023-06-05 | 0.898 | 17,371 | +0 | 0.00% | 15,600 |
| 2023-06-06 | 2023-06-02 | 0.910 | 17,371 | +0 | 0.00% | 15,800 |
| 2023-06-05 | 2023-06-01 | 0.864 | 17,371 | +0 | 0.00% | 15,000 |
| 2023-06-02 | 2023-05-31 | 0.852 | 17,371 | +0 | 0.00% | 14,800 |
| 2023-06-01 | 2023-05-30 | 0.875 | 17,371 | +0 | 0.00% | 15,200 |
| 2023-05-31 | 2023-05-29 | 0.898 | 17,371 | +0 | 0.00% | 15,600 |
| 2023-05-30 | 2023-05-25 | 0.898 | 17,371 | +0 | 0.00% | 15,600 |
| 2023-05-29 | 2023-05-24 | 0.921 | 17,371 | +0 | 0.00% | 16,000 |
| 2023-05-25 | 2023-05-23 | 0.933 | 17,371 | +0 | 0.00% | 16,200 |
| 2023-05-24 | 2023-05-22 | 0.933 | 17,371 | +0 | 0.00% | 16,200 |
| 2023-05-23 | 2023-05-19 | 0.965 | 17,371 | +0 | 0.00% | 16,760 |
| 2023-05-22 | 2023-05-18 | 0.988 | 17,371 | +373 | 0.00% | 17,169 |
| 2023-05-19 | 2023-05-17 | 0.965 | 16,998 | +0 | 0.00% | 16,400 |
| 2023-05-18 | 2023-05-16 | 0.977 | 16,998 | +0 | 0.00% | 16,600 |
| 2023-05-17 | 2023-05-15 | 0.988 | 16,998 | +0 | 0.00% | 16,800 |
| 2023-05-16 | 2023-05-12 | 0.988 | 16,998 | +0 | 0.00% | 16,800 |
| 2023-05-15 | 2023-05-11 | 1.000 | 16,998 | +0 | 0.00% | 17,000 |
| 2023-05-12 | 2023-05-10 | 1.035 | 16,998 | +0 | 0.00% | 17,600 |
| 2023-05-11 | 2023-05-09 | 1.000 | 16,998 | +0 | 0.00% | 17,000 |
| 2023-05-10 | 2023-05-08 | 1.024 | 16,998 | +0 | 0.00% | 17,400 |
| 2023-05-09 | 2023-05-05 | 1.082 | 16,998 | +0 | 0.00% | 18,400 |
| 2023-05-08 | 2023-05-04 | 0.977 | 16,998 | +0 | 0.00% | 16,600 |
| 2023-05-05 | 2023-05-03 | 0.977 | 16,998 | +0 | 0.00% | 16,600 |
| 2023-05-04 | 2023-05-02 | 0.977 | 16,998 | +0 | 0.00% | 16,600 |
| 2023-05-03 | 2023-04-28 | 1.024 | 16,998 | +0 | 0.00% | 17,400 |
| 2023-05-02 | 2023-04-27 | 0.965 | 16,998 | +0 | 0.00% | 16,400 |
| 2023-04-28 | 2023-04-26 | 0.977 | 16,998 | +0 | 0.00% | 16,600 |
| 2023-04-27 | 2023-04-25 | 0.977 | 16,998 | +0 | 0.00% | 16,600 |
| 2023-04-26 | 2023-04-24 | 1.024 | 16,998 | +0 | 0.00% | 17,400 |
| 2023-04-25 | 2023-04-21 | 1.000 | 16,998 | +0 | 0.00% | 17,000 |
| 2023-04-24 | 2023-04-20 | 1.059 | 16,998 | +0 | 0.00% | 18,000 |
| 2023-04-21 | 2023-04-19 | 1.047 | 16,998 | +0 | 0.00% | 17,800 |
| 2023-04-20 | 2023-04-18 | 1.059 | 16,998 | +0 | 0.00% | 18,000 |
| 2023-04-19 | 2023-04-17 | 1.106 | 16,998 | +0 | 0.00% | 18,800 |
| 2023-04-18 | 2023-04-14 | 1.059 | 16,998 | +0 | 0.00% | 18,000 |
| 2023-04-17 | 2023-04-13 | 1.035 | 16,998 | +0 | 0.00% | 17,600 |
| 2023-04-14 | 2023-04-12 | 1.047 | 16,998 | +0 | 0.00% | 17,800 |
| 2023-04-13 | 2023-04-11 | 1.094 | 16,998 | +0 | 0.00% | 18,600 |
| 2023-04-12 | 2023-04-06 | 1.094 | 16,998 | +0 | 0.00% | 18,600 |
| 2023-04-11 | 2023-04-04 | 1.071 | 16,998 | +0 | 0.00% | 18,200 |
| 2023-04-06 | 2023-04-03 | 1.130 | 16,998 | +0 | 0.00% | 19,200 |
| 2023-04-04 | 2023-03-31 | 1.165 | 16,998 | +0 | 0.00% | 19,800 |
| 2023-04-03 | 2023-03-30 | 1.224 | 16,998 | +0 | 0.00% | 20,800 |
| 2023-03-31 | 2023-03-29 | 1.235 | 16,998 | +0 | 0.00% | 21,000 |
| 2023-03-30 | 2023-03-28 | 1.165 | 16,998 | +0 | 0.00% | 19,800 |
| 2023-03-29 | 2023-03-27 | 1.188 | 16,998 | +0 | 0.00% | 20,200 |
| 2023-03-28 | 2023-03-24 | 1.177 | 16,998 | +0 | 0.00% | 20,000 |
| 2023-03-27 | 2023-03-23 | 1.200 | 16,998 | +0 | 0.00% | 20,400 |
| 2023-03-24 | 2023-03-22 | 1.212 | 16,998 | +0 | 0.00% | 20,600 |
| 2023-03-23 | 2023-03-21 | 1.177 | 16,998 | +0 | 0.00% | 20,000 |
| 2023-03-22 | 2023-03-20 | 1.165 | 16,998 | +0 | 0.00% | 19,800 |
| 2023-03-21 | 2023-03-17 | 1.188 | 16,998 | +0 | 0.00% | 20,200 |
| 2023-03-20 | 2023-03-16 | 1.188 | 16,998 | +0 | 0.00% | 20,200 |
| 2023-03-17 | 2023-03-15 | 1.235 | 16,998 | +0 | 0.00% | 21,000 |
| 2023-03-16 | 2023-03-14 | 1.212 | 16,998 | +0 | 0.00% | 20,600 |
| 2023-03-15 | 2023-03-13 | 1.259 | 16,998 | +0 | 0.00% | 21,400 |
| 2023-03-14 | 2023-03-10 | 1.235 | 16,998 | +0 | 0.00% | 21,000 |
| 2023-03-13 | 2023-03-09 | 1.294 | 16,998 | +0 | 0.00% | 22,000 |
| 2023-03-10 | 2023-03-08 | 1.318 | 16,998 | +0 | 0.00% | 22,400 |
| 2023-03-09 | 2023-03-07 | 1.365 | 16,998 | +0 | 0.00% | 23,200 |
| 2023-03-08 | 2023-03-06 | 1.341 | 16,998 | +0 | 0.00% | 22,800 |
| 2023-03-07 | 2023-03-03 | 1.365 | 16,998 | +0 | 0.00% | 23,200 |
| 2023-03-06 | 2023-03-02 | 1.365 | 16,998 | +0 | 0.00% | 23,200 |
| 2023-03-03 | 2023-03-01 | 1.400 | 16,998 | +0 | 0.00% | 23,800 |
| 2023-03-02 | 2023-02-28 | 1.341 | 16,998 | +0 | 0.00% | 22,800 |
| 2023-03-01 | 2023-02-27 | 1.365 | 16,998 | +0 | 0.00% | 23,200 |
| 2023-02-28 | 2023-02-24 | 1.353 | 16,998 | +0 | 0.00% | 23,000 |
| 2023-02-27 | 2023-02-23 | 1.341 | 16,998 | +0 | 0.00% | 22,800 |
| 2023-02-24 | 2023-02-22 | 1.377 | 16,998 | +0 | 0.00% | 23,400 |
| 2023-02-23 | 2023-02-21 | 1.400 | 16,998 | +0 | 0.00% | 23,800 |
| 2023-02-22 | 2023-02-20 | 1.388 | 16,998 | +0 | 0.00% | 23,600 |
| 2023-02-21 | 2023-02-17 | 1.353 | 16,998 | +0 | 0.00% | 23,000 |
| 2023-02-20 | 2023-02-16 | 1.341 | 16,998 | +0 | 0.00% | 22,800 |
| 2023-02-17 | 2023-02-15 | 1.365 | 16,998 | +0 | 0.00% | 23,200 |
| 2023-02-16 | 2023-02-14 | 1.424 | 16,998 | +0 | 0.00% | 24,200 |
| 2023-02-15 | 2023-02-13 | 1.483 | 16,998 | +0 | 0.00% | 25,200 |
| 2023-02-14 | 2023-02-10 | 1.447 | 16,998 | +0 | 0.00% | 24,600 |
| 2023-02-13 | 2023-02-09 | 1.506 | 16,998 | +0 | 0.00% | 25,600 |
| 2023-02-10 | 2023-02-08 | 1.435 | 16,998 | +0 | 0.00% | 24,400 |
| 2023-02-09 | 2023-02-07 | 1.459 | 16,998 | +0 | 0.00% | 24,800 |
| 2023-02-08 | 2023-02-06 | 1.435 | 16,998 | +0 | 0.00% | 24,400 |
| 2023-02-07 | 2023-02-03 | 1.518 | 16,998 | +0 | 0.00% | 25,800 |
| 2023-02-06 | 2023-02-02 | 1.565 | 16,998 | +0 | 0.00% | 26,600 |
| 2023-02-03 | 2023-02-01 | 1.659 | 16,998 | +0 | 0.00% | 28,200 |
| 2023-02-02 | 2023-01-31 | 1.377 | 16,998 | +0 | 0.00% | 23,400 |
| 2023-02-01 | 2023-01-30 | 1.388 | 16,998 | +0 | 0.00% | 23,600 |
| 2023-01-31 | 2023-01-27 | 1.447 | 16,998 | +0 | 0.00% | 24,600 |
| 2023-01-30 | 2023-01-26 | 1.388 | 16,998 | +0 | 0.00% | 23,600 |
| 2023-01-27 | 2023-01-20 | 1.306 | 16,998 | +0 | 0.00% | 22,200 |
| 2023-01-26 | 2023-01-19 | 1.271 | 16,998 | +0 | 0.00% | 21,600 |
| 2023-01-20 | 2023-01-18 | 1.294 | 16,998 | +0 | 0.00% | 22,000 |
| 2023-01-19 | 2023-01-17 | 1.294 | 16,998 | +0 | 0.00% | 22,000 |
| 2023-01-18 | 2023-01-16 | 1.283 | 16,998 | +0 | 0.00% | 21,800 |
| 2023-01-17 | 2023-01-13 | 1.306 | 16,998 | +0 | 0.00% | 22,200 |
| 2023-01-16 | 2023-01-12 | 1.271 | 16,998 | +0 | 0.00% | 21,600 |
| 2023-01-13 | 2023-01-11 | 1.271 | 16,998 | +0 | 0.00% | 21,600 |
| 2023-01-12 | 2023-01-10 | 1.341 | 16,998 | +0 | 0.00% | 22,800 |
| 2023-01-11 | 2023-01-09 | 1.330 | 16,998 | +0 | 0.00% | 22,600 |
| 2023-01-10 | 2023-01-06 | 1.224 | 16,998 | +0 | 0.00% | 20,800 |
| 2023-01-09 | 2023-01-05 | 1.235 | 16,998 | +0 | 0.00% | 21,000 |
| 2023-01-06 | 2023-01-04 | 1.188 | 16,998 | +0 | 0.00% | 20,200 |
| 2023-01-05 | 2023-01-03 | 1.153 | 16,998 | +0 | 0.00% | 19,600 |
| 2023-01-04 | 2022-12-30 | 1.165 | 16,998 | +0 | 0.00% | 19,800 |
| 2023-01-03 | 2022-12-29 | 1.106 | 16,998 | +0 | 0.00% | 18,800 |
| 2022-12-30 | 2022-12-28 | 1.153 | 16,998 | +0 | 0.00% | 19,600 |
| 2022-12-29 | 2022-12-23 | 1.130 | 16,998 | +0 | 0.00% | 19,200 |
| 2022-12-28 | 2022-12-22 | 1.141 | 16,998 | +0 | 0.00% | 19,400 |
| 2022-12-23 | 2022-12-21 | 1.200 | 16,998 | +0 | 0.00% | 20,400 |
| 2022-12-22 | 2022-12-20 | 1.141 | 16,998 | +0 | 0.00% | 19,400 |
| 2022-12-21 | 2022-12-19 | 1.165 | 16,998 | +0 | 0.00% | 19,800 |
| 2022-12-20 | 2022-12-16 | 1.235 | 16,998 | +0 | 0.00% | 21,000 |
| 2022-12-19 | 2022-12-15 | 1.247 | 16,998 | +0 | 0.00% | 21,200 |
| 2022-12-16 | 2022-12-14 | 1.294 | 16,998 | +0 | 0.00% | 22,000 |
| 2022-12-15 | 2022-12-13 | 1.400 | 16,998 | +0 | 0.00% | 23,800 |
| 2022-12-14 | 2022-12-12 | 1.400 | 16,998 | +0 | 0.00% | 23,800 |
| 2022-12-13 | 2022-12-09 | 1.400 | 16,998 | +0 | 0.00% | 23,800 |
| 2022-12-12 | 2022-12-08 | 1.400 | 16,998 | +0 | 0.00% | 23,800 |
| 2022-12-09 | 2022-12-07 | 1.377 | 16,998 | +0 | 0.00% | 23,400 |
| 2022-12-08 | 2022-12-06 | 1.412 | 16,998 | +0 | 0.00% | 24,000 |
| 2022-12-07 | 2022-12-05 | 1.471 | 16,998 | +0 | 0.00% | 25,000 |
| 2022-12-06 | 2022-12-02 | 1.400 | 16,998 | +0 | 0.00% | 23,800 |
| 2022-12-05 | 2022-12-01 | 1.365 | 16,998 | +0 | 0.00% | 23,200 |
| 2022-12-02 | 2022-11-30 | 1.388 | 16,998 | +0 | 0.00% | 23,600 |
| 2022-12-01 | 2022-11-29 | 1.341 | 16,998 | +0 | 0.00% | 22,800 |
| 2022-11-30 | 2022-11-28 | 1.271 | 16,998 | +0 | 0.00% | 21,600 |
| 2022-11-29 | 2022-11-25 | 1.318 | 16,998 | +0 | 0.00% | 22,400 |
| 2022-11-28 | 2022-11-24 | 1.330 | 16,998 | +0 | 0.00% | 22,600 |
| 2022-11-25 | 2022-11-23 | 1.318 | 16,998 | +0 | 0.00% | 22,400 |
| 2022-11-24 | 2022-11-22 | 1.259 | 16,998 | +0 | 0.00% | 21,400 |
| 2022-11-23 | 2022-11-21 | 1.294 | 16,998 | +0 | 0.00% | 22,000 |
| 2022-11-22 | 2022-11-18 | 1.341 | 16,998 | +0 | 0.00% | 22,800 |
| 2022-11-21 | 2022-11-17 | 1.341 | 16,998 | +0 | 0.00% | 22,800 |
| 2022-11-18 | 2022-11-16 | 1.365 | 16,998 | +0 | 0.00% | 23,200 |
| 2022-11-17 | 2022-11-15 | 1.400 | 16,998 | +0 | 0.00% | 23,800 |
| 2022-11-16 | 2022-11-14 | 1.388 | 16,998 | +0 | 0.00% | 23,600 |
| 2022-11-15 | 2022-11-11 | 1.318 | 16,998 | +0 | 0.00% | 22,400 |
| 2022-11-14 | 2022-11-10 | 1.188 | 16,998 | +0 | 0.00% | 20,200 |
| 2022-11-11 | 2022-11-09 | 1.259 | 16,998 | +0 | 0.00% | 21,400 |
| 2022-11-10 | 2022-11-08 | 1.294 | 16,998 | +0 | 0.00% | 22,000 |
| 2022-11-09 | 2022-11-07 | 1.471 | 16,998 | +0 | 0.00% | 25,000 |
| 2022-11-08 | 2022-11-04 | 1.353 | 16,998 | +0 | 0.00% | 23,000 |
| 2022-11-07 | 2022-11-03 | 1.271 | 16,998 | +0 | 0.00% | 21,600 |
| 2022-11-04 | 2022-11-02 | 1.294 | 16,998 | +0 | 0.00% | 22,000 |
| 2022-11-03 | 2022-11-01 | 1.283 | 16,998 | +0 | 0.00% | 21,800 |
| 2022-11-02 | 2022-10-31 | 1.212 | 16,998 | +0 | 0.00% | 20,600 |
| 2022-11-01 | 2022-10-28 | 1.271 | 16,998 | +0 | 0.00% | 21,600 |
| 2022-10-31 | 2022-10-27 | 1.330 | 16,998 | +0 | 0.00% | 22,600 |
| 2022-10-28 | 2022-10-26 | 1.318 | 16,998 | +0 | 0.00% | 22,400 |
| 2022-10-27 | 2022-10-25 | 1.271 | 16,998 | +0 | 0.00% | 21,600 |
| 2022-10-26 | 2022-10-24 | 1.235 | 16,998 | +0 | 0.00% | 21,000 |
| 2022-10-25 | 2022-10-21 | 1.412 | 16,998 | +0 | 0.00% | 24,000 |
| 2022-10-24 | 2022-10-20 | 1.388 | 16,998 | +0 | 0.00% | 23,600 |
| 2022-10-21 | 2022-10-19 | 1.494 | 16,998 | +0 | 0.00% | 25,400 |
| 2022-10-20 | 2022-10-18 | 1.553 | 16,998 | +0 | 0.00% | 26,400 |
| 2022-10-19 | 2022-10-17 | 1.471 | 16,998 | +0 | 0.00% | 25,000 |
| 2022-10-18 | 2022-10-14 | 1.459 | 16,998 | +0 | 0.00% | 24,800 |
| 2022-10-17 | 2022-10-13 | 1.412 | 16,998 | +0 | 0.00% | 24,000 |
| 2022-10-14 | 2022-10-12 | 1.412 | 16,998 | +0 | 0.00% | 24,000 |
| 2022-10-13 | 2022-10-11 | 1.400 | 16,998 | +0 | 0.00% | 23,800 |
| 2022-10-12 | 2022-10-10 | 1.388 | 16,998 | +0 | 0.00% | 23,600 |
| 2022-10-11 | 2022-10-07 | 1.518 | 16,998 | +0 | 0.00% | 25,800 |
| 2022-10-10 | 2022-10-06 | 1.577 | 16,998 | +0 | 0.00% | 26,800 |
| 2022-10-07 | 2022-10-05 | 1.577 | 16,998 | +0 | 0.00% | 26,800 |
| 2022-10-06 | 2022-10-03 | 1.541 | 16,998 | +0 | 0.00% | 26,200 |
| 2022-10-05 | 2022-09-30 | 1.518 | 16,998 | +0 | 0.00% | 25,800 |
| 2022-10-03 | 2022-09-29 | 1.541 | 16,998 | +0 | 0.00% | 26,200 |
| 2022-09-30 | 2022-09-28 | 1.541 | 16,998 | +0 | 0.00% | 26,200 |
| 2022-09-29 | 2022-09-27 | 1.659 | 16,998 | +0 | 0.00% | 28,200 |
| 2022-09-28 | 2022-09-26 | 1.600 | 16,998 | +0 | 0.00% | 27,200 |
| 2022-09-27 | 2022-09-23 | 1.612 | 16,998 | -16,998 | 0.00% | 27,400 |
| 2022-09-15 | 2022-09-13 | 1.777 | 33,996 | +8,499 | 0.00% | 60,400 |
| 2022-09-08 | 2022-09-06 | 1.714 | 25,497 | +295 | 0.00% | 43,706 |
| 2022-07-29 | 2022-07-27 | 2.488 | 25,202 | +8,401 | 0.00% | 62,701 |
| 2022-05-20 | 2022-05-18 | 1.602 | 16,801 | +195 | 0.00% | 26,913 |
| 2022-03-15 | 2022-03-11 | 1.481 | 16,606 | -11,624 | 0.00% | 24,600 |
| 2022-03-14 | 2022-03-10 | 1.542 | 28,230 | +11,624 | 0.00% | 43,520 |
| 2022-02-21 | 2022-02-17 | 2.047 | 16,606 | -41,514 | 0.00% | 34,000 |
| 2022-01-25 | 2022-01-21 | 2.011 | 58,120 | +41,514 | 0.00% | 116,899 |
| 2022-01-05 | 2022-01-03 | 2.361 | 16,606 | -33,211 | 0.00% | 39,200 |
| 2021-12-02 | 2021-11-30 | 2.445 | 49,817 | -16,606 | 0.00% | 121,799 |
| 2021-12-01 | 2021-11-29 | 2.264 | 66,423 | +16,606 | 0.00% | 150,399 |
| 2021-11-29 | 2021-11-25 | 2.517 | 49,817 | -8,303 | 0.00% | 125,399 |
| 2021-11-24 | 2021-11-22 | 2.517 | 58,120 | +33,211 | 0.00% | 146,299 |
| 2021-11-23 | 2021-11-19 | 2.553 | 24,909 | +8,303 | 0.00% | 63,601 |
| 2021-11-19 | 2021-11-17 | 2.758 | 16,606 | -33,211 | 0.00% | 45,800 |
| 2021-11-18 | 2021-11-16 | 2.601 | 49,817 | -16,606 | 0.00% | 129,599 |
| 2021-11-17 | 2021-11-15 | 2.674 | 66,423 | +16,606 | 0.00% | 177,599 |
| 2021-11-16 | 2021-11-12 | 2.589 | 49,817 | +33,211 | 0.00% | 128,999 |
| 2021-11-05 | 2021-11-03 | 2.168 | 16,606 | -8,303 | 0.00% | 36,000 |
| 2021-11-04 | 2021-11-02 | 2.264 | 24,909 | +8,303 | 0.00% | 56,401 |
| 2021-11-03 | 2021-11-01 | 2.252 | 16,606 | -49,817 | 0.00% | 37,400 |
| 2021-11-02 | 2021-10-29 | 1.638 | 66,423 | +49,817 | 0.00% | 108,800 |
| 2021-09-09 | 2021-09-07 | 1.002 | 16,606 | +243 | 0.00% | 16,644 |
| 2020-06-17 | 2020-06-15 | 0.516 | 16,363 | +98 | 0.00% | 8,450 |
| 2020-04-08 | 2020-04-06 | 0.592 | 16,265 | +904 | 0.00% | 9,636 |
| 2019-09-09 | 2019-09-05 | 0.881 | 15,361 | +149 | 0.00% | 13,532 |
| 2019-05-23 | 2019-05-21 | 1.034 | 15,212 | +122 | 0.00% | 15,726 |
| 2018-09-05 | 2018-09-03 | 0.979 | 15,090 | +180 | 0.00% | 14,777 |
| 2018-05-24 | 2018-05-21 | 1.597 | 14,910 | +128 | 0.00% | 23,804 |
| 2017-09-08 | 2017-09-06 | 1.383 | 14,782 | +180 | 0.00% | 20,449 |
| 2017-05-23 | 2017-05-19 | 1.706 | 14,602 | +61 | 0.00% | 24,904 |
| 2016-09-12 | 2016-09-08 | 1.215 | 14,541 | +60 | 0.00% | 17,672 |
| 2016-08-30 | 2016-08-26 | 1.243 | 14,481 | -14,482 | 0.00% | 18,000 |
| 2016-08-10 | 2016-08-08 | 1.091 | 28,963 | +14,482 | 0.00% | 31,600 |
| 2016-05-23 | 2016-05-19 | 1.358 | 14,481 | +194 | 0.00% | 19,663 |
| 2015-09-07 | 2015-09-02 | 2.478 | 14,287 | +161 | 0.00% | 35,399 |
| 2015-05-26 | 2015-05-21 | 3.465 | 14,126 | +157 | 0.00% | 48,944 |
| 2014-09-22 | 2014-09-18 | 2.835 | 13,969 | -4,191 | 0.00% | 39,600 |
| 2014-09-10 | 2014-09-05 | 2.952 | 18,160 | +192 | 0.00% | 53,608 |
| 2014-09-05 | 2014-09-03 | 2.952 | 17,968 | +4,147 | 0.00% | 53,041 |
| 2014-05-23 | 2014-05-21 | 2.033 | 13,821 | +49 | 0.00% | 28,100 |
| 2013-11-25 | 2013-11-21 | 1.844 | 13,772 | -16,526 | 0.00% | 25,400 |
| 2013-11-07 | 2013-11-05 | 1.699 | 30,298 | +16,526 | 0.00% | 51,480 |
| 2013-09-10 | 2013-09-06 | 1.430 | 13,772 | +68 | 0.00% | 19,697 |
| 2013-05-23 | 2013-05-21 | 2.169 | 13,704 | +56 | 0.00% | 29,722 |
| 2013-02-18 | 2013-02-14 | 1.553 | 13,648 | -20,471 | 0.00% | 21,200 |
| 2013-02-01 | 2013-01-30 | 1.553 | 34,119 | +20,471 | 0.00% | 52,999 |
| 2012-10-26 | 2012-10-24 | 1.216 | 13,648 | -20,471 | 0.00% | 16,600 |
| 2012-10-24 | 2012-10-19 | 1.114 | 34,119 | +20,471 | 0.00% | 38,000 |
| 2012-10-19 | 2012-10-17 | 1.011 | 13,648 | -68,238 | 0.00% | 13,800 |
| 2012-10-16 | 2012-10-12 | 0.997 | 81,886 | +68,238 | 0.01% | 81,600 |
| 2012-10-10 | 2012-10-08 | 1.011 | 13,648 | -13,647 | 0.00% | 13,800 |
| 2012-10-08 | 2012-10-04 | 1.026 | 27,295 | -68,239 | 0.00% | 27,999 |
| 2012-09-13 | 2012-09-11 | 0.982 | 95,534 | +13,648 | 0.01% | 93,800 |
| 2012-09-12 | 2012-09-10 | 1.011 | 81,886 | -13,648 | 0.01% | 82,799 |
| 2012-09-03 | 2012-08-30 | 0.919 | 95,534 | +1,078 | 0.01% | 87,791 |
| 2012-07-23 | 2012-07-19 | 0.919 | 94,456 | -13,493 | 0.01% | 86,800 |
| 2012-07-09 | 2012-07-05 | 1.052 | 107,949 | +13,493 | 0.01% | 113,600 |
| 2012-06-26 | 2012-06-22 | 1.378 | 94,456 | +13,494 | 0.01% | 130,201 |
| 2012-06-25 | 2012-06-21 | 1.364 | 80,962 | +67,468 | 0.01% | 110,400 |
| 2012-05-23 | 2012-05-21 | 1.446 | 13,494 | +218 | 0.00% | 19,516 |
| 2012-03-15 | 2012-03-13 | 2.697 | 13,276 | -19,913 | 0.00% | 35,801 |
| 2012-03-14 | 2012-03-12 | 2.697 | 33,189 | +19,913 | 0.00% | 89,500 |
| 2012-02-29 | 2012-02-27 | 2.410 | 13,276 | -13,275 | 0.00% | 32,001 |
| 2012-02-28 | 2012-02-24 | 2.395 | 26,551 | +13,275 | 0.00% | 63,600 |
| 2012-02-23 | 2012-02-21 | 2.260 | 13,276 | -19,913 | 0.00% | 30,001 |
| 2012-02-22 | 2012-02-20 | 2.260 | 33,189 | +19,913 | 0.00% | 75,000 |
| 2012-02-17 | 2012-02-15 | 2.365 | 13,276 | -13,275 | 0.00% | 31,401 |
| 2012-02-13 | 2012-02-09 | 2.335 | 26,551 | +13,275 | 0.00% | 62,000 |
| 2011-09-05 | 2011-09-01 | 3.537 | 13,276 | +100 | 0.00% | 46,952 |
| 2011-08-12 | 2011-08-10 | 4.098 | 13,176 | -5,271 | 0.00% | 53,998 |
| 2011-05-30 | 2011-05-26 | 4.523 | 18,447 | -6,588 | 0.00% | 83,440 |
| 2011-05-27 | 2011-05-25 | 4.569 | 25,035 | +9,223 | 0.00% | 114,379 |
| 2011-05-25 | 2011-05-23 | 4.994 | 15,812 | +6,588 | 0.00% | 78,961 |
| 2011-05-13 | 2011-05-11 | 20.218 | 9,224 | +4,647 | 0.00% | 186,494 |
| 2011-04-12 | 2011-04-08 | 17.129 | 4,577 | -16,347 | 0.00% | 78,400 |
| 2011-04-06 | 2011-04-01 | 16.303 | 20,924 | +16,347 | 0.01% | 341,128 |
| 2011-03-22 | 2011-03-18 | 21.105 | 4,577 | -6,539 | 0.00% | 96,600 |
| 2011-03-18 | 2011-03-16 | 17.771 | 11,116 | +6,539 | 0.00% | 197,547 |
| 2011-03-04 | 2011-03-02 | 19.117 | 4,577 | -1,308 | 0.00% | 87,500 |
| 2011-03-03 | 2011-03-01 | 19.270 | 5,885 | +1,308 | 0.00% | 113,405 |
| 2010-12-17 | 2010-12-15 | 25.235 | 4,577 | +1,308 | 0.00% | 115,499 |
| 2010-10-08 | 2010-10-06 | 14.835 | 3,269 | -3,270 | 0.00% | 48,496 |
| 2010-10-04 | 2010-09-29 | 14.162 | 6,539 | +1,308 | 0.00% | 92,606 |
| 2010-09-20 | 2010-09-16 | 14.101 | 5,231 | +1,962 | 0.00% | 73,762 |
| 2010-09-17 | 2010-09-15 | 13.887 | 3,269 | -3,270 | 0.00% | 45,396 |
| 2010-09-15 | 2010-09-13 | 13.581 | 6,539 | +3,270 | 0.00% | 88,805 |
| 2010-08-27 | 2010-08-25 | 12.682 | 3,269 | +52 | 0.00% | 41,458 |
| 2010-05-06 | 2010-05-04 | 11.558 | 3,217 | +7 | 0.00% | 37,183 |
| 2010-03-12 | 2010-03-10 | 5.857 | 3,210 | -3,210 | 0.00% | 18,801 |
| 2010-01-22 | 2010-01-20 | 5.452 | 6,420 | +3,210 | 0.00% | 35,002 |
| 2009-11-23 | 2009-11-19 | 3.552 | 3,210 | -32,098 | 0.00% | 11,401 |
| 2009-11-13 | 2009-11-11 | 3.334 | 35,308 | -22,469 | 0.02% | 117,700 |
| 2009-09-17 | 2009-09-15 | 2.363 | 57,777 | +649 | 0.03% | 136,535 |
| 2009-06-03 | 2009-06-01 | 2.783 | 57,128 | +1,497 | 0.03% | 158,964 |
| 2009-04-30 | 2009-04-28 | 2.103 | 55,631 | -117,444 | 0.03% | 116,999 |
| 2009-01-19 | 2009-01-15 | 1.909 | 173,075 | -46,360 | 0.08% | 330,399 |
| 2008-12-10 | 2008-12-08 | 2.071 | 219,435 | +8,654 | 0.10% | 454,400 |
| 2008-12-09 | 2008-12-05 | 2.103 | 210,781 | +84,065 | 0.10% | 443,300 |
| 2008-12-08 | 2008-12-04 | 1.585 | 126,716 | +21,634 | 0.06% | 200,900 |
| 2008-11-27 | 2008-11-25 | 1.213 | 105,082 | +33,997 | 0.05% | 127,501 |
| 2008-11-25 | 2008-11-21 | 1.165 | 71,085 | +30,907 | 0.03% | 82,801 |
| 2008-11-24 | 2008-11-20 | 1.132 | 40,178 | +30,906 | 0.02% | 45,500 |
| 2008-11-21 | 2008-11-19 | 1.068 | 9,272 | +6,181 | 0.00% | 9,900 |
| 2008-10-02 | 2008-09-29 | 2.336 | 3,091 | +94 | 0.00% | 7,220 |
| 2008-06-02 | 2008-05-29 | 8.809 | 2,997 | -1,798 | 0.00% | 26,400 |
| 2008-05-08 | 2008-05-06 | 9.425 | 4,795 | +58 | 0.00% | 45,191 |
| 2007-08-31 | 2007-08-29 | 11.992 | 4,737 | +41 | 0.00% | 56,807 |
| 2007-08-01 | 2007-07-30 | 11.856 | 4,696 | +1,761 | 0.00% | 55,676 |
| 2007-07-25 | 2007-07-23 | 12.946 | 2,935 | -2,935 | 0.00% | 37,997 |
| 2007-07-17 | 2007-07-13 | 10.902 | 5,870 | -85,122 | 0.00% | 63,995 |
| 2007-07-03 | 2007-06-28 | 8.313 | 90,992 | -11,741 | 0.04% | 756,397 |
| 2007-06-26 | 2007-06-22 | 7.836 | 102,733 | 0.05% | 804,998 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy