History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRUDENTIAL BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.240 48,584,000 +0 2.81% 60,244,160
2025-10-13 2025-10-09 1.240 48,584,000 +0 2.81% 60,244,160
2025-10-10 2025-10-08 1.290 48,584,000 +4,000 2.81% 62,673,360
2025-10-03 2025-09-30 1.190 48,580,000 -50,000 2.81% 57,810,200
2025-09-12 2025-09-10 1.084 48,630,000 +1,068,942 2.81% 52,706,345
2025-09-10 2025-09-08 1.094 47,561,058 +48,901 2.81% 52,034,100
2025-09-09 2025-09-05 1.074 47,512,157 +5,869 2.81% 51,009,000
2025-08-20 2025-08-18 0.971 47,506,288 +7,824 2.81% 46,145,300
2025-07-31 2025-07-29 0.777 47,498,464 -78,242 2.81% 36,910,160
2025-07-28 2025-07-24 0.798 47,576,706 -9,780 2.81% 37,943,880
2025-07-25 2025-07-23 0.746 47,586,486 +7,824 2.81% 35,518,880
2025-06-30 2025-06-26 0.757 47,578,662 +1,956 2.81% 35,999,520
2025-05-22 2025-05-20 0.778 47,576,706 +1,285,857 2.81% 36,997,986
2025-05-14 2025-05-12 0.788 46,290,849 -28,548 2.81% 36,484,500
2025-04-23 2025-04-17 0.778 46,319,397 -9,974,523 2.80% 36,020,240
2025-04-15 2025-04-11 0.820 56,293,920 +334,958 3.40% 46,143,240
2025-04-14 2025-04-10 0.830 55,958,962 +1,427,379 3.38% 46,456,740
2025-04-11 2025-04-09 0.809 54,531,583 +2,378,965 3.29% 44,125,620
2025-04-10 2025-04-08 0.799 52,152,618 +1,735,692 3.15% 41,652,560
2025-04-09 2025-04-07 0.736 50,416,926 +2,616,862 3.04% 37,087,400
2025-04-07 2025-04-02 0.904 47,800,064 +1,480,667 2.89% 43,199,520
2025-04-02 2025-03-31 0.767 46,319,397 -28,547 2.80% 35,533,480
2025-03-28 2025-03-26 0.809 46,347,944 +28,547 2.80% 37,503,620
2025-02-06 2025-02-04 0.662 46,319,397 -9,515 2.80% 30,665,880
2025-02-05 2025-02-03 0.652 46,328,912 +66,611 2.80% 30,185,320
2025-01-27 2025-01-23 0.641 46,262,301 +9,516 2.79% 29,655,760
2024-09-09 2024-09-04 0.696 46,252,785 +1,565,478 2.79% 32,197,605
2024-07-25 2024-07-23 0.729 44,687,307 -18,387,568 2.79% 32,566,020
2024-06-26 2024-06-24 0.838 63,074,875 -9,193 3.94% 52,826,620
2024-06-14 2024-06-12 0.772 63,084,068 -12,872 3.94% 48,717,360
2024-06-05 2024-06-03 0.783 63,096,940 -3,677 3.94% 49,413,600
2024-05-30 2024-05-28 0.794 63,100,617 +9,194 3.94% 50,102,820
2024-05-22 2024-05-20 0.915 63,091,423 +1,589,265 3.94% 57,725,785
2024-03-06 2024-03-04 0.736 61,502,158 -460,432,705 3.94% 45,291,840
2024-02-26 2024-02-22 0.736 521,934,863 -26,887 33.45% 384,366,840
2023-12-07 2023-12-05 0.859 521,961,750 -8,962 33.45% 448,451,080
2023-12-05 2023-12-01 0.815 521,970,712 +412,261 33.45% 425,162,220
2023-12-04 2023-11-30 0.837 521,558,451 +35,849 33.43% 436,465,500
2023-12-01 2023-11-29 0.815 521,522,602 +306,507 33.43% 424,797,220
2023-11-30 2023-11-28 0.859 521,216,095 +268,866 33.41% 447,810,440
2023-11-27 2023-11-23 0.870 520,947,229 +448,109 33.39% 453,392,160
2023-11-15 2023-11-13 0.870 520,499,120 +268,866 33.36% 453,002,160
2023-11-07 2023-11-03 0.859 520,230,254 -8,962 33.34% 446,963,440
2023-11-03 2023-11-01 0.848 520,239,216 +448,110 33.34% 441,166,320
2023-11-02 2023-10-31 0.870 519,791,106 +385,374 33.31% 452,385,960
2023-11-01 2023-10-30 0.893 519,405,732 +25,094 33.29% 463,641,600
2023-10-30 2023-10-26 0.870 519,380,638 +1,971,683 33.29% 452,028,720
2023-10-27 2023-10-25 0.870 517,408,955 +2,016,493 33.16% 450,312,720
2023-10-26 2023-10-24 0.870 515,392,462 +2,374,982 33.03% 448,557,720
2023-09-21 2023-09-19 0.748 513,017,480 -19,717 32.88% 383,524,080
2023-09-14 2023-09-12 0.759 513,037,197 -17,924 32.88% 389,263,280
2023-09-11 2023-09-06 0.783 513,055,121 +15,844,349 32.88% 401,681,757
2023-09-06 2023-09-04 0.806 497,210,772 +8,685 32.88% 400,726,200
2023-09-05 2023-08-31 0.783 497,202,087 -15,633 32.88% 389,270,080
2023-09-04 2023-08-30 0.806 497,217,720 +6,948 32.88% 400,731,800
2023-08-25 2023-08-23 0.783 497,210,772 +26,056 32.88% 389,276,880
2023-08-21 2023-08-17 0.840 497,184,716 +8,686 32.88% 417,878,280
2023-08-16 2023-08-14 0.864 497,176,030 -8,686 32.88% 429,319,500
2023-08-11 2023-08-09 0.864 497,184,716 +5,211 32.88% 429,327,000
2023-08-10 2023-08-08 0.875 497,179,505 +13,897 32.88% 435,046,800
2023-08-08 2023-08-04 0.944 497,165,608 +8,685 32.88% 469,379,480
2023-08-07 2023-08-03 0.933 497,156,923 -20,845 32.88% 463,647,240
2023-08-03 2023-08-01 0.979 497,177,768 +20,845 32.88% 486,563,800
2023-07-27 2023-07-25 0.956 497,156,923 -8,685 32.88% 475,095,320
2023-07-14 2023-07-12 1.013 497,165,608 -1,737 32.88% 503,724,320
2023-07-13 2023-07-11 0.967 497,167,345 +10,422 32.88% 480,829,440
2023-07-12 2023-07-10 0.933 497,156,923 -10,422 32.88% 463,647,240
2023-07-07 2023-07-05 0.956 497,167,345 +10,422 32.88% 475,105,280
2023-07-06 2023-07-04 1.013 497,156,923 -8,685 32.88% 503,715,520
2023-07-05 2023-07-03 0.921 497,165,608 +8,685 32.88% 457,931,200
2023-07-04 2023-06-30 0.887 497,156,923 -17,370 32.88% 440,751,080
2023-07-03 2023-06-29 0.864 497,174,293 -60,798 32.88% 429,318,000
2023-06-30 2023-06-28 0.887 497,235,091 -20,845 32.88% 440,820,380
2023-06-29 2023-06-27 0.875 497,255,936 -5,212 32.89% 435,113,680
2023-06-23 2023-06-20 0.910 497,261,148 +8,686 32.89% 452,293,960
2023-06-21 2023-06-19 0.944 497,252,462 -6,949 32.89% 469,461,480
2023-06-20 2023-06-16 0.944 497,259,411 +15,634 32.89% 469,468,040
2023-06-19 2023-06-15 0.990 497,243,777 -1,737 32.89% 492,353,440
2023-06-16 2023-06-14 0.979 497,245,514 -1,737 32.89% 486,630,100
2023-06-15 2023-06-13 0.956 497,247,251 -10,422 32.89% 475,181,640
2023-06-13 2023-06-09 0.944 497,257,673 +10,422 32.89% 469,466,400
2023-06-12 2023-06-08 0.898 497,247,251 -1,737 32.89% 446,556,240
2023-06-09 2023-06-07 0.910 497,248,988 -6,948 32.89% 452,282,900
2023-06-08 2023-06-06 0.898 497,255,936 +8,685 32.89% 446,564,040
2023-06-06 2023-06-02 0.910 497,247,251 -8,685 32.89% 452,281,320
2023-06-02 2023-05-31 0.852 497,255,936 -26,057 32.89% 423,663,320
2023-05-29 2023-05-24 0.921 497,281,993 +8,686 32.89% 458,038,400
2023-05-25 2023-05-23 0.933 497,273,307 -8,686 32.89% 463,755,780
2023-05-22 2023-05-18 0.988 497,281,993 +10,673,370 32.89% 491,489,360
2023-05-15 2023-05-11 1.000 486,608,623 +20,398 32.89% 486,665,800
2023-05-09 2023-05-05 1.082 486,588,225 -8,499 32.89% 526,722,080
2023-05-05 2023-05-03 0.977 486,596,724 +8,499 32.89% 475,203,220
2023-04-28 2023-04-26 0.977 486,588,225 +8,499 32.89% 475,194,920
2023-04-19 2023-04-17 1.106 486,579,726 +25,497 32.89% 538,163,160
2023-04-17 2023-04-13 1.035 486,554,229 -8,499 32.88% 503,785,920
2023-04-11 2023-04-04 1.071 486,562,728 +16,998 32.88% 520,969,540
2023-04-04 2023-03-31 1.165 486,545,730 -42,495 32.88% 566,749,260
2023-03-30 2023-03-28 1.165 486,588,225 +25,497 32.89% 566,798,760
2023-03-28 2023-03-24 1.177 486,562,728 +25,497 32.88% 572,494,000
2023-03-14 2023-03-10 1.235 486,537,231 +84,990 32.88% 601,087,200
2023-02-23 2023-02-21 1.400 486,452,241 +8,499 32.88% 681,113,159
2023-02-17 2023-02-15 1.365 486,443,742 -16,998 32.88% 663,930,639
2023-02-15 2023-02-13 1.483 486,460,740 +45,894 32.88% 721,191,239
2023-02-13 2023-02-09 1.506 486,414,846 -16,998 32.87% 732,569,600
2023-02-09 2023-02-07 1.459 486,431,844 +16,998 32.88% 709,701,600
2023-02-07 2023-02-03 1.518 486,414,846 -25,497 32.87% 738,292,800
2023-02-06 2023-02-02 1.565 486,440,343 -13,598 32.88% 761,225,500
2023-02-03 2023-02-01 1.659 486,453,941 -10,199 32.88% 807,036,060
2023-02-01 2023-01-30 1.388 486,464,140 +1,700 32.88% 675,406,040
2023-01-31 2023-01-27 1.447 486,462,440 +66,292 32.88% 704,022,480
2023-01-30 2023-01-26 1.388 486,396,148 -101,988 32.87% 675,311,640
2023-01-16 2023-01-12 1.271 486,498,136 +16,998 32.88% 618,211,440
2023-01-13 2023-01-11 1.271 486,481,138 +33,996 32.88% 618,189,840
2023-01-11 2023-01-09 1.330 486,447,142 -67,992 32.88% 646,764,540
2023-01-10 2023-01-06 1.224 486,515,134 +16,998 32.88% 595,335,520
2023-01-09 2023-01-05 1.235 486,498,136 +67,992 32.88% 601,038,900
2023-01-05 2023-01-03 1.153 486,430,144 +16,998 32.88% 560,891,240
2023-01-04 2022-12-30 1.165 486,413,146 -16,998 32.87% 566,594,820
2022-12-30 2022-12-28 1.153 486,430,144 -5,099 32.88% 560,891,240
2022-12-20 2022-12-16 1.235 486,435,243 +84,990 32.88% 600,961,200
2022-12-15 2022-12-13 1.400 486,350,253 -16,998 32.87% 680,970,359
2022-12-14 2022-12-12 1.400 486,367,251 +16,998 32.87% 680,994,159
2022-12-12 2022-12-08 1.400 486,350,253 -16,998 32.87% 680,970,359
2022-12-07 2022-12-05 1.471 486,367,251 -6,800 32.87% 715,329,999
2022-12-05 2022-12-01 1.365 486,374,051 -10,198 32.87% 663,835,521
2022-12-02 2022-11-30 1.388 486,384,249 -6,800 32.87% 675,295,119
2022-12-01 2022-11-29 1.341 486,391,049 -50,994 32.87% 652,412,881
2022-11-29 2022-11-25 1.318 486,442,043 -16,998 32.88% 641,034,241
2022-11-17 2022-11-15 1.400 486,459,041 -56,093 32.88% 681,122,681
2022-11-16 2022-11-14 1.388 486,515,134 +50,994 32.88% 675,476,840
2022-11-15 2022-11-11 1.318 486,464,140 -5,099 32.88% 641,063,360
2022-11-11 2022-11-09 1.259 486,469,239 +16,998 32.88% 612,450,880
2022-11-10 2022-11-08 1.294 486,452,241 +16,998 32.88% 629,600,400
2022-11-09 2022-11-07 1.471 486,435,243 -5,100 32.88% 715,429,999
2022-11-08 2022-11-04 1.353 486,440,343 -6,799 32.88% 658,202,500
2022-11-07 2022-11-03 1.271 486,447,142 -50,994 32.88% 618,146,640
2022-11-04 2022-11-02 1.294 486,498,136 -25,497 32.88% 629,659,800
2022-11-03 2022-11-01 1.283 486,523,633 +25,497 32.88% 623,968,320
2022-11-01 2022-10-28 1.271 486,498,136 -50,994 32.88% 618,211,440
2022-10-26 2022-10-24 1.235 486,549,130 +101,988 32.83% 601,101,900
2022-10-25 2022-10-21 1.412 486,447,142 -2,549,700 32.82% 686,829,600
2022-10-24 2022-10-20 1.388 488,996,842 +780,208 32.99% 678,922,439
2022-10-21 2022-10-19 1.494 488,216,634 +552,435 32.94% 729,538,800
2022-10-20 2022-10-18 1.553 487,664,199 +212,475 32.90% 757,402,800
2022-10-19 2022-10-17 1.471 487,451,724 +200,576 32.89% 716,925,000
2022-10-18 2022-10-14 1.459 487,251,148 +424,951 32.87% 710,896,961
2022-10-17 2022-10-13 1.412 486,826,197 +382,455 32.85% 687,364,799
2022-09-27 2022-09-23 1.612 486,443,742 -33,996 32.82% 784,124,979
2022-09-26 2022-09-22 1.683 486,477,738 -110,487 32.82% 818,523,419
2022-09-23 2022-09-21 1.694 486,588,225 +67,992 32.83% 824,434,559
2022-09-22 2022-09-20 1.836 486,520,233 -110,487 32.83% 893,012,639
2022-09-20 2022-09-16 1.718 486,630,720 +84,990 32.83% 835,958,039
2022-09-19 2022-09-15 1.741 486,545,730 -25,497 32.83% 847,261,519
2022-09-16 2022-09-14 1.730 486,571,227 +25,497 32.83% 841,580,879
2022-09-15 2022-09-13 1.777 486,545,730 +101,988 32.83% 864,435,739
2022-09-09 2022-09-07 1.809 486,443,742 -16,998 32.82% 880,169,516
2022-09-08 2022-09-06 1.714 486,460,740 +5,674,706 32.82% 833,873,942
2022-09-06 2022-09-02 1.762 480,786,034 +8,400 32.82% 847,039,520
2022-09-05 2022-09-01 1.809 480,777,634 +42,003 32.82% 869,917,281
2022-08-29 2022-08-25 1.976 480,735,631 +16,802 32.81% 949,958,241
2022-08-26 2022-08-24 1.928 480,718,829 +8,400 32.81% 927,035,279
2022-08-24 2022-08-22 2.024 480,710,429 +33,603 32.81% 972,797,800
2022-08-23 2022-08-19 2.095 480,676,826 +16,801 32.81% 1,007,061,439
2022-08-22 2022-08-18 2.131 480,660,025 -33,603 32.81% 1,024,191,459
2022-08-19 2022-08-17 2.131 480,693,628 +33,603 32.81% 1,024,263,061
2022-08-15 2022-08-11 2.155 480,660,025 -16,801 32.81% 1,035,634,939
2022-08-12 2022-08-10 2.155 480,676,826 +16,801 32.81% 1,035,671,139
2022-08-11 2022-08-09 2.226 480,660,025 +3,360 32.81% 1,069,965,379
2022-08-10 2022-08-08 2.381 480,656,665 -3,360 32.81% 1,144,340,000
2022-08-02 2022-07-29 2.512 480,660,025 +5,040 32.81% 1,207,287,139
2022-07-28 2022-07-26 2.440 480,654,985 -1,680 32.81% 1,172,944,400
2022-07-26 2022-07-22 2.500 480,656,665 -78,966 32.82% 1,201,557,000
2022-07-25 2022-07-21 2.440 480,735,631 -67,204 32.82% 1,173,141,201
2022-07-21 2022-07-19 1.964 480,802,835 +126,009 32.83% 944,367,599
2022-07-19 2022-07-15 1.595 480,676,826 -42,003 32.82% 766,739,959
2022-07-18 2022-07-14 1.559 480,718,829 +42,003 32.82% 749,639,639
2022-06-29 2022-06-27 1.869 480,676,826 -25,202 32.82% 898,344,579
2022-06-28 2022-06-24 1.809 480,702,028 -26,882 32.82% 869,780,480
2022-06-27 2022-06-23 1.809 480,728,910 -8,401 32.82% 869,829,120
2022-06-24 2022-06-22 1.631 480,737,311 +8,401 32.82% 784,004,421
2022-06-23 2022-06-21 1.655 480,728,910 -42,003 32.82% 795,435,840
2022-06-16 2022-06-14 1.690 480,770,913 -42,003 32.82% 812,674,520
2022-06-14 2022-06-10 1.762 480,812,916 +25,202 32.83% 847,086,880
2022-06-09 2022-06-07 1.762 480,787,714 +60,484 32.82% 847,042,480
2022-06-08 2022-06-06 1.774 480,727,230 -16,801 32.82% 852,658,460
2022-06-07 2022-06-02 1.762 480,744,031 -8,401 32.82% 846,965,520
2022-06-01 2022-05-30 1.655 480,752,432 -6,720 32.82% 795,474,760
2022-05-31 2022-05-27 1.583 480,759,152 +840,059 32.82% 761,148,360
2022-05-30 2022-05-26 1.583 479,919,093 +840,059 32.76% 759,818,360
2022-05-27 2022-05-25 1.548 479,079,034 +840,059 32.71% 741,379,600
2022-05-26 2022-05-24 1.512 478,238,975 +840,060 32.65% 723,000,841
2022-05-25 2022-05-23 1.548 477,398,915 +853,500 32.59% 738,779,599
2022-05-24 2022-05-20 1.559 476,545,415 +16,801 32.53% 743,131,559
2022-05-23 2022-05-19 1.554 476,528,614 +33,602 32.53% 740,369,184
2022-05-20 2022-05-18 1.602 476,495,012 +5,540,640 32.53% 763,272,542
2022-05-17 2022-05-13 1.590 470,954,372 -3,736,310 32.43% 748,725,120
2022-05-16 2022-05-12 1.469 474,690,682 +830,291 32.69% 697,493,520
2022-05-13 2022-05-11 1.590 473,860,391 +828,631 32.63% 753,345,120
2022-05-12 2022-05-10 1.602 473,031,760 +166,058 32.57% 757,724,939
2022-05-11 2022-05-06 1.734 472,865,702 +249,087 32.56% 820,105,920
2022-05-10 2022-05-05 1.770 472,616,615 +830,291 32.54% 836,750,460
2022-05-06 2022-05-04 1.795 471,786,324 +830,291 32.49% 846,644,820
2022-05-04 2022-04-29 1.843 470,956,033 +41,515 32.43% 867,843,541
2022-04-25 2022-04-21 1.855 470,914,518 -41,515 32.43% 873,438,720
2022-04-22 2022-04-20 1.867 470,956,033 +41,515 32.43% 879,187,901
2022-04-21 2022-04-19 1.975 470,914,518 -41,515 32.43% 930,155,520
2022-04-14 2022-04-12 1.530 470,956,033 -83,029 32.43% 720,366,860
2022-04-12 2022-04-08 1.493 471,039,062 +83,029 32.43% 703,474,320
2022-04-11 2022-04-07 1.445 470,956,033 -24,908 32.43% 680,661,600
2022-04-07 2022-04-04 1.542 470,980,941 +24,908 32.43% 726,077,439
2022-03-21 2022-03-17 1.457 470,956,033 -41,514 32.43% 686,333,780
2022-03-18 2022-03-16 1.397 470,997,547 +41,514 32.43% 658,030,880
2022-03-16 2022-03-14 1.313 470,956,033 -33,211 32.43% 618,267,620
2022-03-14 2022-03-10 1.542 470,989,244 -41,515 32.43% 726,090,239
2022-03-11 2022-03-09 1.505 471,030,759 +36,533 32.43% 709,135,000
2022-03-08 2022-03-04 1.686 470,994,226 +4,982 32.43% 794,169,600
2022-03-02 2022-02-28 1.795 470,989,244 -33,212 32.43% 845,214,419
2022-02-25 2022-02-23 1.891 471,022,456 -33,212 32.43% 890,657,860
2022-02-16 2022-02-14 1.987 471,055,668 +13,285 32.44% 936,107,701
2022-02-14 2022-02-10 1.867 471,042,383 +16,606 32.43% 879,349,100
2022-02-09 2022-02-07 1.867 471,025,777 -38,194 32.43% 879,318,100
2022-02-08 2022-02-04 1.867 471,063,971 +16,606 32.44% 879,389,401
2022-01-28 2022-01-26 1.903 471,047,365 -41,514 32.44% 896,378,241
2022-01-27 2022-01-25 1.855 471,088,879 +19,927 32.44% 873,762,120
2022-01-26 2022-01-24 1.855 471,068,952 +16,606 32.44% 873,725,159
2022-01-25 2022-01-21 2.011 471,052,346 +24,908 32.44% 947,447,779
2022-01-24 2022-01-20 2.108 471,027,438 -74,726 32.43% 992,782,001
2022-01-21 2022-01-19 2.156 471,102,164 +49,818 32.44% 1,015,635,260
2022-01-19 2022-01-17 2.228 471,052,346 +83,029 32.44% 1,049,567,899
2022-01-18 2022-01-14 2.276 470,969,317 -3,322 32.43% 1,072,072,259
2022-01-17 2022-01-13 2.240 470,972,639 -41,514 32.43% 1,055,062,681
2022-01-14 2022-01-12 2.228 471,014,153 +41,514 32.43% 1,049,482,800
2022-01-13 2022-01-11 2.252 470,972,639 +16,606 32.43% 1,060,735,061
2022-01-12 2022-01-10 2.156 470,956,033 -41,514 32.43% 1,015,320,221
2022-01-11 2022-01-07 2.180 470,997,547 +66,423 32.43% 1,026,755,079
2022-01-10 2022-01-06 2.216 470,931,124 -166,058 32.43% 1,043,625,920
2022-01-07 2022-01-05 2.204 471,097,182 +83,029 32.44% 1,038,320,040
2022-01-06 2022-01-04 2.300 471,014,153 -49,818 32.43% 1,083,520,080
2022-01-05 2022-01-03 2.361 471,063,971 +33,212 32.44% 1,112,002,081
2021-12-29 2021-12-24 2.228 471,030,759 -33,212 32.43% 1,049,519,800
2021-12-21 2021-12-17 2.156 471,063,971 -8,302 32.44% 1,015,552,921
2021-12-17 2021-12-15 2.228 471,072,273 +83,029 32.44% 1,049,612,299
2021-12-16 2021-12-14 2.264 470,989,244 +19,927 32.43% 1,066,445,039
2021-12-15 2021-12-13 2.349 470,969,317 +4,981 32.43% 1,106,106,299
2021-12-14 2021-12-10 2.240 470,964,336 +41,515 32.43% 1,055,044,081
2021-12-10 2021-12-08 2.288 470,922,821 -41,515 32.43% 1,077,638,200
2021-12-09 2021-12-07 2.204 470,964,336 -8,303 32.43% 1,038,027,241
2021-12-08 2021-12-06 2.192 470,972,639 +33,212 32.43% 1,032,373,161
2021-12-07 2021-12-03 2.373 470,939,427 -8,303 32.43% 1,117,380,060
2021-12-06 2021-12-02 2.288 470,947,730 +8,303 32.43% 1,077,695,200
2021-12-03 2021-12-01 2.445 470,939,427 +16,606 32.43% 1,151,411,940
2021-12-02 2021-11-30 2.445 470,922,821 -8,303 32.43% 1,151,371,340
2021-12-01 2021-11-29 2.264 470,931,124 +8,303 32.43% 1,066,313,440
2021-11-30 2021-11-26 2.433 470,922,821 -3,321 32.43% 1,145,699,560
2021-11-29 2021-11-25 2.517 470,926,142 -4,982 32.47% 1,185,410,379
2021-11-25 2021-11-23 2.614 470,931,124 -41,515 32.48% 1,230,797,960
2021-11-24 2021-11-22 2.517 470,972,639 +249,088 32.48% 1,185,527,421
2021-11-22 2021-11-18 2.674 470,723,551 -6,643 32.46% 1,258,602,359
2021-11-19 2021-11-17 2.758 470,730,194 -11,624 32.46% 1,298,306,341
2021-11-18 2021-11-16 2.601 470,741,818 -9,963 32.46% 1,224,633,601
2021-11-17 2021-11-15 2.674 470,751,781 -29,891 32.46% 1,258,677,840
2021-11-16 2021-11-12 2.589 470,781,672 +38,194 32.47% 1,219,067,201
2021-11-15 2021-11-11 2.794 470,743,478 +28,230 32.46% 1,315,351,839
2021-11-12 2021-11-10 2.770 470,715,248 -119,562 32.46% 1,303,934,399
2021-11-10 2021-11-08 2.337 470,834,810 +101,295 32.48% 1,100,119,680
2021-11-09 2021-11-05 2.565 470,733,515 -102,956 32.47% 1,207,603,501
2021-11-08 2021-11-04 2.758 470,836,471 -4,982 32.48% 1,298,599,461
2021-11-05 2021-11-03 2.168 470,841,453 -1,660 32.48% 1,020,744,001
2021-11-04 2021-11-02 2.264 470,843,113 +36,533 32.48% 1,066,114,160
2021-11-03 2021-11-01 2.252 470,806,580 -71,405 32.47% 1,060,361,059
2021-11-02 2021-10-29 1.638 470,877,985 +4,981 32.48% 771,288,639
2021-11-01 2021-10-28 1.770 470,873,004 +49,818 32.48% 833,663,461
2021-10-29 2021-10-27 1.481 470,823,186 -81,369 32.65% 697,481,340
2021-10-28 2021-10-26 1.265 470,904,555 -129,525 32.79% 595,513,800
2021-10-26 2021-10-22 0.891 471,034,080 +166,058 32.81% 419,810,880
2021-10-21 2021-10-19 0.867 470,868,022 -8,303 32.80% 408,320,640
2021-10-20 2021-10-18 0.867 470,876,325 +28,230 32.80% 408,327,840
2021-10-19 2021-10-15 0.903 470,848,095 +18,267 32.80% 425,316,000
2021-09-09 2021-09-07 1.002 470,829,828 +6,890,192 32.80% 471,899,973
2021-08-12 2021-08-10 1.222 463,939,636 +81,814 32.80% 567,066,000
2021-07-08 2021-07-06 1.235 463,857,822 -24,544 32.99% 572,635,660
2021-07-07 2021-07-05 1.173 463,882,366 -49,088 32.99% 544,316,160
2021-07-06 2021-07-02 1.149 463,931,454 -58,907 33.00% 533,032,639
2021-07-05 2021-06-30 1.051 463,990,361 -8,181 33.00% 487,730,080
2021-06-09 2021-06-07 0.856 463,998,542 -81,814 33.03% 396,996,600
2021-06-04 2021-06-02 0.868 464,080,356 +163,628 33.03% 402,738,980
2021-06-03 2021-06-01 0.880 463,916,728 +158,719 33.02% 408,267,360
2021-04-23 2021-04-21 0.941 463,758,009 +16,363 33.01% 436,469,880
2021-04-15 2021-04-13 0.990 463,741,646 -16,363 33.01% 459,127,440
2021-04-09 2021-04-07 0.990 463,758,009 +81,814 33.01% 459,143,640
2021-03-17 2021-03-15 0.868 463,676,195 -40,907 33.00% 402,388,240
2021-03-15 2021-03-11 0.831 463,717,102 +245,442 33.01% 385,419,920
2021-03-04 2021-03-02 0.843 463,471,660 +40,908 32.99% 390,880,860
2021-02-22 2021-02-18 0.929 463,430,752 +16,362 32.99% 430,497,440
2021-02-18 2021-02-16 0.953 463,414,390 -8,181 32.99% 441,810,720
2021-02-17 2021-02-11 0.953 463,422,571 +49,088 32.99% 441,818,520
2021-02-16 2021-02-09 0.953 463,373,483 -16,362 32.98% 441,771,720
2021-02-09 2021-02-05 0.990 463,389,845 +8,181 32.98% 458,779,140
2021-02-08 2021-02-04 0.904 463,381,664 +49,088 32.98% 419,124,160
2021-02-01 2021-01-28 0.843 463,332,576 -13,090 32.98% 390,763,560
2021-01-28 2021-01-26 0.990 463,345,666 +29,453 32.99% 458,735,400
2021-01-26 2021-01-22 1.222 463,316,213 +32,726 32.99% 566,304,000
2021-01-25 2021-01-21 1.296 463,283,487 -24,544 32.99% 600,239,840
2021-01-22 2021-01-20 1.222 463,308,031 +147,265 32.99% 566,293,999
2021-01-21 2021-01-19 1.271 463,160,766 +50,725 32.98% 588,758,560
2021-01-20 2021-01-18 1.345 463,110,041 -49,089 32.98% 622,657,199
2021-01-18 2021-01-14 1.210 463,159,130 +49,089 32.98% 560,450,880
2021-01-15 2021-01-13 1.100 463,110,041 +34,361 32.98% 509,446,800
2020-11-26 2020-11-24 0.636 463,075,680 +191,445 32.97% 294,325,200
2020-11-25 2020-11-23 0.611 462,884,235 +8,182 32.96% 282,888,000
2020-11-24 2020-11-20 0.611 462,876,053 +13,090 32.96% 282,883,000
2020-11-23 2020-11-19 0.611 462,862,963 +276,531 32.96% 282,875,000
2020-11-20 2020-11-18 0.599 462,586,432 +934,317 32.94% 277,051,880
2020-11-17 2020-11-13 0.593 461,652,115 +356,709 32.87% 273,670,950
2020-11-16 2020-11-12 0.593 461,295,406 +52,361 32.85% 273,459,490
2020-11-10 2020-11-06 0.574 461,243,045 +3,273 32.84% 264,971,900
2020-11-06 2020-11-04 0.568 461,239,772 +176,718 32.84% 262,151,190
2020-10-27 2020-10-22 0.605 461,063,054 +3,272,562 32.83% 278,957,250
2020-10-23 2020-10-21 0.581 457,790,492 +3,599,818 32.60% 265,786,250
2020-10-21 2020-10-19 0.574 454,190,674 +4,326,327 32.34% 260,920,500
2020-10-09 2020-10-07 0.550 449,864,347 +374,708 32.03% 247,437,900
2020-10-08 2020-10-06 0.568 449,489,639 +446,705 32.01% 255,472,860
2020-10-07 2020-10-05 0.568 449,042,934 +45,815 31.97% 255,218,970
2020-09-30 2020-09-28 0.568 448,997,119 +121,085 31.97% 255,192,930
2020-09-29 2020-09-25 0.568 448,876,034 +57,270 31.96% 255,124,110
2020-09-28 2020-09-24 0.574 448,818,764 +24,544 31.96% 257,834,480
2020-09-24 2020-09-22 0.568 448,794,220 +3,275,835 31.96% 255,077,610
2020-09-22 2020-09-18 0.581 445,518,385 +4,025,251 31.72% 258,661,250
2020-09-21 2020-09-17 0.605 441,493,134 +4,156,153 31.44% 267,116,850
2020-06-17 2020-06-15 0.516 437,336,981 +2,603,197 31.14% 225,855,377
2020-06-01 2020-05-28 0.529 434,733,784 +97,592 31.14% 229,856,500
2020-04-08 2020-04-06 0.592 434,636,192 +27,642,000 31.13% 257,488,445
2020-01-22 2020-01-20 0.781 406,994,192 +406,991,120 30.87% 317,950,800
2019-09-09 2019-09-05 0.881 3,072 +30 0.00% 2,706
2019-05-23 2019-05-21 1.034 3,042 +24 0.00% 3,145
2018-09-05 2018-09-03 0.979 3,018 +36 0.00% 2,955
2018-05-24 2018-05-21 1.597 2,982 +26 0.00% 4,761
2017-09-08 2017-09-06 1.383 2,956 +36 0.00% 4,089
2017-07-21 2017-07-19 1.534 2,920 +2,920 0.00% 4,479
2017-06-15 2017-06-13 1.712 0 -2,920
2017-05-23 2017-05-19 1.706 2,920 +12 0.00% 4,980
2017-04-07 2017-04-05 1.747 2,908 -36,353 0.00% 5,080
2017-03-08 2017-03-06 1.747 39,261 -7,271 0.00% 68,580
2017-03-02 2017-02-28 1.650 46,532 +7,271 0.00% 76,800
2017-02-02 2017-01-27 1.444 39,261 -145,412 0.00% 56,700
2017-02-01 2017-01-25 1.430 184,673 +72,706 0.01% 264,160
2017-01-25 2017-01-23 1.334 111,967 -72,706 0.01% 149,380
2017-01-24 2017-01-20 1.348 184,673 +145,412 0.01% 248,920
2017-01-17 2017-01-13 1.252 39,261 -14,541 0.00% 49,140
2016-12-09 2016-12-07 1.279 53,802 -8,725 0.00% 68,820
2016-11-30 2016-11-28 1.238 62,527 -43,624 0.00% 77,400
2016-11-04 2016-11-02 1.265 106,151 -36,352 0.01% 134,321
2016-11-03 2016-11-01 1.197 142,503 +79,976 0.01% 170,519
2016-09-28 2016-09-26 1.279 62,527 -123,600 0.00% 79,980
2016-09-26 2016-09-22 1.307 186,127 +14,541 0.01% 243,200
2016-09-21 2016-09-19 1.320 171,586 +52,348 0.01% 226,560
2016-09-13 2016-09-09 1.243 119,238 -36,353 0.01% 148,210
2016-09-12 2016-09-08 1.215 155,591 +640 0.01% 189,098
2016-09-06 2016-09-02 1.229 154,951 -44,892 0.01% 190,460
2016-09-02 2016-08-31 1.257 199,843 -108,611 0.01% 251,160
2016-08-31 2016-08-29 1.160 308,454 +36,204 0.02% 357,840
2016-08-30 2016-08-26 1.243 272,250 -57,926 0.02% 338,400
2016-08-26 2016-08-24 1.160 330,176 +44,893 0.02% 383,040
2016-08-16 2016-08-12 1.036 285,283 -36,204 0.02% 295,500
2016-08-12 2016-08-10 1.036 321,487 +36,204 0.02% 333,000
2016-08-11 2016-08-09 1.077 285,283 +8,688 0.02% 307,320
2016-08-10 2016-08-08 1.091 276,595 +128,885 0.02% 301,781
2016-08-09 2016-08-05 1.022 147,710 +108,610 0.01% 150,960
2016-08-04 2016-08-01 0.953 39,100 -14,481 0.00% 37,260
2016-07-29 2016-07-27 0.898 53,581 +14,481 0.00% 48,100
2016-07-27 2016-07-25 0.898 39,100 -41,996 0.00% 35,100
2016-07-14 2016-07-12 0.994 81,096 +41,996 0.01% 80,640
2016-06-30 2016-06-28 1.119 39,100 -13,033 0.00% 43,740
2016-05-26 2016-05-24 1.284 52,133 -14,481 0.00% 66,960
2016-05-23 2016-05-19 1.358 66,614 +892 0.00% 90,452
2016-05-13 2016-05-11 1.428 65,722 +12,859 0.00% 93,841
2016-05-10 2016-05-06 1.526 52,863 -107,155 0.00% 80,660
2016-04-22 2016-04-20 1.638 160,018 +107,155 0.01% 262,080
2016-02-22 2016-02-18 1.610 52,863 -4,286 0.00% 85,100
2016-01-21 2016-01-19 1.554 57,149 -14,288 0.00% 88,800
2015-12-11 2015-12-09 2.128 71,437 +14,288 0.01% 152,001
2015-10-28 2015-10-26 2.576 57,149 +4,286 0.00% 147,199
2015-09-07 2015-09-02 2.478 52,863 +597 0.00% 130,980
2015-06-10 2015-06-08 3.313 52,266 +2,825 0.00% 173,161
2015-05-26 2015-05-21 3.465 49,441 +550 0.00% 171,305
2015-05-11 2015-05-07 3.551 48,891 -20,954 0.00% 173,599
2015-04-29 2015-04-27 3.551 69,845 -27,937 0.01% 248,001
2015-03-27 2015-03-25 3.264 97,782 +6,984 0.01% 319,199
2015-03-19 2015-03-17 3.193 90,798 -20,953 0.01% 289,900
2015-03-18 2015-03-16 3.150 111,751 -13,969 0.01% 351,999
2015-03-04 2015-03-02 2.878 125,720 +13,969 0.01% 361,799
2015-02-24 2015-02-18 2.878 111,751 -75,432 0.01% 321,599
2015-02-17 2015-02-13 2.835 187,183 +27,937 0.02% 530,639
2015-02-16 2015-02-12 2.749 159,246 +8,382 0.01% 437,761
2015-02-06 2015-02-04 2.620 150,864 +39,113 0.01% 395,279
2015-02-04 2015-02-02 2.620 111,751 +13,969 0.01% 292,799
2015-01-07 2015-01-05 2.663 97,782 -648,158 0.01% 260,399
2015-01-06 2015-01-02 2.577 745,940 -329,667 0.06% 1,922,400
2015-01-05 2014-12-31 2.520 1,075,607 -833,944 0.09% 2,710,401
2015-01-02 2014-12-29 2.563 1,909,551 -1,077,003 0.16% 4,893,860
2014-12-30 2014-12-24 2.534 2,986,554 -603,457 0.25% 7,568,519
2014-11-11 2014-11-07 2.778 3,590,011 -13,969 0.31% 9,971,599
2014-11-06 2014-11-04 2.978 3,603,980 +1,535,184 0.31% 10,732,799
2014-11-05 2014-11-03 2.949 2,068,796 +1,258,599 0.18% 6,101,719
2014-10-28 2014-10-24 2.949 810,197 +143,880 0.07% 2,389,600
2014-10-27 2014-10-23 2.949 666,317 +421,861 0.06% 1,965,239
2014-10-23 2014-10-21 2.864 244,456 +11,175 0.02% 700,000
2014-10-22 2014-10-20 2.763 233,281 +121,530 0.02% 644,620
2014-10-14 2014-10-10 2.663 111,751 -6,985 0.01% 297,599
2014-10-10 2014-10-08 2.620 118,736 -2,794 0.01% 311,101
2014-10-09 2014-10-07 2.620 121,530 +13,969 0.01% 318,421
2014-09-29 2014-09-25 2.663 107,561 -6,984 0.01% 286,441
2014-09-17 2014-09-15 2.935 114,545 +13,969 0.01% 336,200
2014-09-16 2014-09-12 2.978 100,576 +9,778 0.01% 299,519
2014-09-15 2014-09-11 2.978 90,798 +20,953 0.01% 270,400
2014-09-12 2014-09-10 2.964 69,845 +13,969 0.01% 207,001
2014-09-10 2014-09-05 2.952 55,876 +591 0.00% 164,946
2014-08-26 2014-08-22 2.605 55,285 -13,821 0.00% 144,001
2014-08-21 2014-08-19 2.677 69,106 +13,821 0.01% 185,000
2014-08-18 2014-08-14 2.532 55,285 +34,553 0.00% 140,001
2014-07-31 2014-07-29 2.605 20,732 -20,732 0.00% 54,001
2014-07-23 2014-07-21 2.706 41,464 +20,732 0.00% 112,201
2014-07-10 2014-07-08 2.605 20,732 -13,821 0.00% 54,001
2014-07-08 2014-07-04 2.692 34,553 -6,911 0.00% 93,000
2014-06-12 2014-06-10 2.489 41,464 -20,731 0.00% 103,201
2014-06-09 2014-06-05 2.474 62,195 -6,911 0.01% 153,899
2014-06-06 2014-06-04 2.388 69,106 +13,821 0.01% 165,000
2014-06-05 2014-06-03 2.431 55,285 -23,496 0.00% 134,401
2014-05-23 2014-05-21 2.033 78,781 +281 0.01% 160,172
2014-05-21 2014-05-19 2.048 78,500 +13,772 0.01% 160,741
2014-05-20 2014-05-16 2.033 64,728 +44,070 0.01% 131,600
2014-05-16 2014-05-14 2.062 20,658 -68,859 0.00% 42,600
2014-05-15 2014-05-13 2.178 89,517 -344,297 0.01% 195,000
2014-03-26 2014-03-24 1.844 433,814 -27,544 0.04% 800,100
2014-03-24 2014-03-20 1.757 461,358 -6,886 0.04% 810,700
2014-03-19 2014-03-17 1.743 468,244 -60,596 0.04% 816,000
2014-03-10 2014-03-06 1.467 528,840 -13,772 0.05% 775,680
2014-02-13 2014-02-11 1.467 542,612 +6,886 0.05% 795,880
2014-02-05 2014-01-30 1.409 535,726 +13,772 0.05% 754,660
2014-01-20 2014-01-16 1.525 521,954 -34,430 0.05% 795,900
2014-01-17 2014-01-15 1.539 556,384 -13,772 0.05% 856,480
2014-01-08 2014-01-06 1.583 570,156 -20,657 0.05% 902,521
2014-01-06 2014-01-02 1.641 590,813 +81,254 0.05% 969,539
2013-12-05 2013-12-03 1.772 509,559 +6,886 0.04% 902,799
2013-11-22 2013-11-20 1.757 502,673 -27,544 0.04% 883,299
2013-11-21 2013-11-19 1.772 530,217 +27,544 0.05% 939,400
2013-11-14 2013-11-12 1.612 502,673 -13,772 0.04% 810,299
2013-11-12 2013-11-08 1.656 516,445 +13,772 0.04% 854,999
2013-11-07 2013-11-05 1.699 502,673 +68,859 0.04% 854,099
2013-10-30 2013-10-28 1.670 433,814 +27,544 0.04% 724,500
2013-10-29 2013-10-25 1.670 406,270 -330,525 0.04% 678,499
2013-10-28 2013-10-24 1.612 736,795 +302,981 0.06% 1,187,699
2013-10-23 2013-10-21 1.467 433,814 -168,017 0.04% 636,300
2013-10-22 2013-10-18 1.438 601,831 -275,437 0.05% 865,260
2013-10-18 2013-10-16 1.438 877,268 -34,430 0.08% 1,261,259
2013-10-16 2013-10-11 1.467 911,698 -20,658 0.08% 1,337,240
2013-10-10 2013-10-08 1.510 932,356 -516,445 0.08% 1,408,160
2013-09-30 2013-09-26 1.597 1,448,801 +103,289 0.13% 2,314,399
2013-09-19 2013-09-17 1.496 1,345,512 +309,867 0.12% 2,012,620
2013-09-13 2013-09-11 1.539 1,035,645 -254,780 0.09% 1,594,240
2013-09-12 2013-09-10 1.539 1,290,425 +296,096 0.11% 1,986,440
2013-09-11 2013-09-09 1.430 994,329 +13,771 0.09% 1,422,085
2013-09-10 2013-09-06 1.430 980,558 +4,803 0.08% 1,402,389
2013-08-19 2013-08-15 1.620 975,755 -41,113 0.08% 1,580,640
2013-08-16 2013-08-13 1.635 1,016,868 +41,113 0.09% 1,662,080
2013-07-29 2013-07-25 1.766 975,755 -6,852 0.08% 1,723,040
2013-07-17 2013-07-15 1.591 982,607 -34,261 0.09% 1,563,060
2013-07-16 2013-07-12 1.547 1,016,868 -34,261 0.09% 1,573,040
2013-07-11 2013-07-09 1.518 1,051,129 +68,522 0.09% 1,595,360
2013-06-28 2013-06-26 1.518 982,607 +6,852 0.09% 1,491,360
2013-06-20 2013-06-18 1.693 975,755 +363,167 0.08% 1,651,840
2013-06-13 2013-06-10 1.868 612,588 -34,261 0.05% 1,144,321
2013-06-07 2013-06-05 1.810 646,849 -6,852 0.06% 1,170,561
2013-06-04 2013-05-31 2.014 653,701 -20,557 0.06% 1,316,520
2013-05-31 2013-05-29 1.941 674,258 +34,262 0.06% 1,308,721
2013-05-30 2013-05-28 2.014 639,996 +6,852 0.06% 1,288,919
2013-05-27 2013-05-23 1.810 633,144 +6,852 0.06% 1,145,759
2013-05-24 2013-05-22 1.949 626,292 +6,852 0.05% 1,220,668
2013-05-23 2013-05-21 2.169 619,440 +2,562 0.05% 1,343,476
2013-05-21 2013-05-16 2.125 616,878 -68,239 0.05% 1,310,799
2013-05-16 2013-05-14 2.198 685,117 +13,648 0.06% 1,506,000
2013-05-15 2013-05-13 2.140 671,469 -27,296 0.06% 1,436,639
2013-05-14 2013-05-10 2.271 698,765 -34,119 0.06% 1,587,201
2013-05-07 2013-05-03 2.140 732,884 +68,239 0.06% 1,568,040
2013-05-06 2013-05-02 2.125 664,645 -13,648 0.06% 1,412,299
2013-04-26 2013-04-24 1.890 678,293 +20,471 0.06% 1,282,260
2013-04-18 2013-04-16 1.861 657,822 +27,296 0.06% 1,224,281
2013-04-16 2013-04-12 1.905 630,526 -68,239 0.06% 1,201,200
2013-04-12 2013-04-10 1.890 698,765 -20,471 0.06% 1,320,960
2013-04-08 2013-04-03 1.759 719,236 -6,824 0.06% 1,264,799
2013-04-05 2013-04-02 1.788 726,060 +102,358 0.06% 1,298,080
2013-04-03 2013-03-28 1.729 623,702 -20,472 0.05% 1,078,520
2013-03-25 2013-03-21 1.656 644,174 -204,716 0.06% 1,066,720
2013-03-22 2013-03-20 1.671 848,890 -13,648 0.07% 1,418,160
2013-03-19 2013-03-15 1.729 862,538 +204,716 0.08% 1,491,520
2013-03-12 2013-03-08 1.861 657,822 -13,647 0.06% 1,224,281
2013-03-08 2013-03-06 1.846 671,469 -143,302 0.06% 1,239,840
2013-03-07 2013-03-05 1.802 814,771 -6,824 0.07% 1,468,621
2013-03-04 2013-02-28 1.700 821,595 +238,836 0.07% 1,396,641
2013-02-25 2013-02-21 1.685 582,759 -13,648 0.05% 982,100
2013-02-21 2013-02-19 1.759 596,407 -75,062 0.05% 1,048,801
2013-02-20 2013-02-18 1.759 671,469 -65,509 0.06% 1,180,800
2013-01-31 2013-01-29 1.583 736,978 -54,591 0.06% 1,166,399
2013-01-29 2013-01-25 1.583 791,569 -4,095 0.07% 1,252,799
2013-01-28 2013-01-24 1.641 795,664 -13,648 0.07% 1,305,920
2013-01-25 2013-01-23 1.671 809,312 +27,296 0.07% 1,352,041
2013-01-23 2013-01-21 1.553 782,016 -6,824 0.07% 1,214,760
2013-01-22 2013-01-18 1.583 788,840 +64,145 0.07% 1,248,480
2013-01-21 2013-01-17 1.597 724,695 -13,648 0.06% 1,157,579
2013-01-15 2013-01-11 1.656 738,343 -229,282 0.06% 1,222,660
2013-01-14 2013-01-10 1.700 967,625 +272,955 0.08% 1,644,879
2013-01-11 2013-01-09 1.744 694,670 +40,943 0.06% 1,211,419
2013-01-10 2013-01-08 1.641 653,727 -6,824 0.06% 1,072,960
2013-01-09 2013-01-07 1.612 660,551 -4,094 0.06% 1,064,800
2013-01-08 2013-01-04 1.890 664,645 +6,823 0.06% 1,256,459
2013-01-03 2012-12-31 1.846 657,822 -53,226 0.06% 1,214,641
2013-01-02 2012-12-27 1.759 711,048 +25,931 0.06% 1,250,400
2012-12-28 2012-12-24 1.788 685,117 -6,824 0.06% 1,224,880
2012-12-20 2012-12-18 1.656 691,941 -6,824 0.06% 1,145,820
2012-12-17 2012-12-13 1.685 698,765 +6,824 0.06% 1,177,600
2012-12-14 2012-12-12 1.729 691,941 -13,648 0.06% 1,196,520
2012-12-13 2012-12-11 1.641 705,589 -13,647 0.06% 1,158,081
2012-12-12 2012-12-10 1.671 719,236 -47,768 0.06% 1,201,559
2012-12-11 2012-12-07 1.568 767,004 +54,591 0.07% 1,202,681
2012-12-07 2012-12-05 1.539 712,413 -88,710 0.06% 1,096,201
2012-12-06 2012-12-04 1.480 801,123 +20,472 0.07% 1,185,740
2012-12-05 2012-12-03 1.407 780,651 -102,358 0.07% 1,098,240
2012-12-04 2012-11-30 1.392 883,009 +61,414 0.08% 1,229,299
2012-12-03 2012-11-29 1.451 821,595 -13,647 0.07% 1,191,961
2012-11-30 2012-11-28 1.480 835,242 -31,390 0.07% 1,236,240
2012-11-29 2012-11-27 1.392 866,632 +31,390 0.08% 1,206,500
2012-11-28 2012-11-26 1.378 835,242 -368,489 0.07% 1,150,560
2012-11-26 2012-11-22 1.348 1,203,731 -106,453 0.10% 1,622,879
2012-11-23 2012-11-21 1.260 1,310,184 +81,887 0.11% 1,651,200
2012-11-22 2012-11-20 1.260 1,228,297 +13,647 0.11% 1,547,999
2012-11-19 2012-11-15 1.260 1,214,650 +163,773 0.11% 1,530,800
2012-11-16 2012-11-14 1.260 1,050,877 +61,415 0.09% 1,324,400
2012-11-15 2012-11-13 1.275 989,462 -20,471 0.09% 1,261,500
2012-11-14 2012-11-12 1.334 1,009,933 -113,277 0.09% 1,346,799
2012-11-13 2012-11-09 1.334 1,123,210 -266,131 0.10% 1,497,860
2012-11-12 2012-11-08 1.334 1,389,341 +20,472 0.12% 1,852,760
2012-11-09 2012-11-07 1.363 1,368,869 +36,849 0.12% 1,865,580
2012-11-08 2012-11-06 1.378 1,332,020 +229,282 0.12% 1,834,880
2012-11-07 2012-11-05 1.319 1,102,738 -6,824 0.10% 1,454,400
2012-11-06 2012-11-02 1.202 1,109,562 +75,063 0.10% 1,333,320
2012-11-05 2012-11-01 1.216 1,034,499 +136,477 0.09% 1,258,280
2012-11-02 2012-10-31 1.202 898,022 +47,767 0.08% 1,079,120
2012-11-01 2012-10-30 1.187 850,255 -27,295 0.07% 1,009,260
2012-10-31 2012-10-29 1.158 877,550 +272,955 0.08% 1,015,940
2012-10-30 2012-10-26 1.172 604,595 -34,120 0.05% 708,800
2012-10-29 2012-10-25 1.216 638,715 +6,824 0.06% 776,880
2012-10-26 2012-10-24 1.216 631,891 -20,471 0.05% 768,580
2012-10-25 2012-10-22 1.216 652,362 -6,824 0.06% 793,479
2012-10-24 2012-10-19 1.114 659,186 +34,119 0.06% 734,160
2012-10-22 2012-10-18 1.070 625,067 -50,497 0.05% 668,680
2012-10-12 2012-10-10 0.982 675,564 -102,358 0.06% 663,300
2012-10-11 2012-10-09 0.997 777,922 +70,969 0.07% 775,200
2012-10-10 2012-10-08 1.011 706,953 +20,471 0.06% 714,840
2012-10-09 2012-10-05 1.026 686,482 -39,578 0.06% 704,200
2012-10-08 2012-10-04 1.026 726,060 +66,874 0.06% 744,800
2012-10-04 2012-09-28 0.967 659,186 -34,120 0.06% 637,560
2012-10-03 2012-09-27 0.938 693,306 +20,472 0.06% 650,240
2012-09-28 2012-09-26 0.953 672,834 +20,472 0.06% 640,900
2012-09-27 2012-09-25 1.011 652,362 -34,120 0.06% 659,640
2012-09-19 2012-09-17 0.909 686,482 +34,120 0.06% 623,720
2012-09-17 2012-09-13 0.953 652,362 +6,823 0.06% 621,400
2012-09-14 2012-09-12 0.982 645,539 +6,824 0.05% 633,820
2012-09-03 2012-08-30 0.919 638,715 +7,212 0.05% 586,947
2012-08-31 2012-08-29 0.904 631,503 +101,202 0.05% 570,960
2012-08-30 2012-08-28 0.919 530,301 +13,494 0.04% 487,320
2012-08-22 2012-08-20 0.949 516,807 -67,469 0.04% 490,240
2012-08-21 2012-08-17 0.949 584,276 +80,962 0.05% 554,240
2012-08-08 2012-08-06 0.949 503,314 -94,455 0.04% 477,440
2012-08-07 2012-08-03 0.919 597,769 +40,481 0.05% 549,320
2012-08-02 2012-07-31 0.874 557,288 +6,747 0.05% 487,340
2012-08-01 2012-07-30 0.889 550,541 +6,746 0.05% 489,600
2012-07-19 2012-07-17 0.874 543,795 +40,481 0.05% 475,540
2012-07-13 2012-07-11 0.919 503,314 +20,241 0.04% 462,520
2012-07-11 2012-07-09 1.052 483,073 +26,987 0.04% 508,360
2012-07-03 2012-06-28 0.860 456,086 +10,795 0.04% 392,080
2012-06-29 2012-06-27 0.949 445,291 +26,987 0.04% 422,400
2012-06-28 2012-06-26 1.141 418,304 -120,093 0.04% 477,401
2012-06-25 2012-06-21 1.364 538,397 -103,901 0.05% 734,160
2012-06-22 2012-06-20 1.289 642,298 +107,949 0.05% 828,240
2012-06-21 2012-06-19 1.215 534,349 -60,721 0.05% 649,440
2012-06-20 2012-06-18 1.215 595,070 +60,721 0.05% 723,239
2012-06-18 2012-06-14 1.171 534,349 +13,494 0.05% 625,680
2012-06-14 2012-06-12 1.171 520,855 +10,795 0.04% 609,880
2012-06-11 2012-06-07 1.186 510,060 -26,988 0.04% 604,800
2012-06-08 2012-06-06 1.171 537,048 +1,350 0.05% 628,840
2012-06-07 2012-06-05 1.156 535,698 +8,096 0.05% 619,320
2012-06-05 2012-06-01 1.289 527,602 +13,493 0.04% 680,340
2012-06-04 2012-05-31 1.304 514,109 +8,097 0.04% 670,561
2012-06-01 2012-05-30 1.364 506,012 +6,747 0.04% 690,000
2012-05-29 2012-05-25 1.378 499,265 +33,734 0.04% 688,199
2012-05-28 2012-05-24 1.438 465,531 +13,493 0.04% 669,300
2012-05-23 2012-05-21 1.446 452,038 +7,306 0.04% 653,766
2012-05-22 2012-05-18 1.431 444,732 +13,276 0.04% 636,500
2012-05-18 2012-05-16 1.476 431,456 +19,913 0.04% 636,999
2012-05-15 2012-05-11 1.702 411,543 +26,551 0.04% 700,600
2012-05-14 2012-05-10 1.627 384,992 +33,189 0.03% 626,400
2012-05-11 2012-05-09 1.657 351,803 +13,276 0.03% 583,000
2012-05-10 2012-05-08 1.793 338,527 +19,913 0.03% 606,899
2012-05-02 2012-04-27 1.974 318,614 +6,638 0.03% 628,800
2012-04-27 2012-04-25 2.019 311,976 +13,275 0.03% 629,800
2012-04-26 2012-04-24 2.064 298,701 +6,638 0.03% 616,501
2012-04-19 2012-04-17 2.079 292,063 +19,914 0.03% 607,200
2012-04-13 2012-04-11 1.974 272,149 +13,275 0.02% 537,099
2012-04-03 2012-03-30 2.169 258,874 +19,914 0.02% 561,600
2012-04-02 2012-03-29 2.245 238,960 +29,206 0.02% 536,399
2012-03-30 2012-03-28 2.305 209,754 -59,740 0.02% 483,480
2012-03-28 2012-03-26 2.230 269,494 +13,275 0.02% 600,879
2012-03-23 2012-03-21 2.320 256,219 +26,551 0.02% 594,441
2012-03-20 2012-03-16 2.561 229,668 -19,913 0.02% 588,201
2012-03-15 2012-03-13 2.697 249,581 +13,276 0.02% 673,040
2012-03-13 2012-03-09 2.621 236,305 -13,276 0.02% 619,439
2012-03-12 2012-03-08 2.636 249,581 -6,638 0.02% 658,000
2012-03-09 2012-03-07 2.486 256,219 -6,638 0.02% 636,901
2012-03-07 2012-03-05 2.817 262,857 +13,276 0.02% 740,521
2012-03-06 2012-03-02 2.561 249,581 +19,913 0.02% 639,200
2012-03-05 2012-03-01 2.456 229,668 -26,551 0.02% 563,981
2012-03-02 2012-02-29 2.516 256,219 -3,982 0.02% 644,621
2012-03-01 2012-02-28 2.426 260,201 +6,637 0.02% 631,119
2012-02-29 2012-02-27 2.410 253,564 -86,291 0.02% 611,201
2012-02-28 2012-02-24 2.395 339,855 +103,550 0.03% 814,080
2012-02-23 2012-02-21 2.260 236,305 -26,552 0.02% 533,999
2012-02-20 2012-02-16 2.290 262,857 +6,638 0.02% 601,921
2012-02-17 2012-02-15 2.365 256,219 -23,896 0.02% 606,021
2012-02-16 2012-02-14 2.395 280,115 +13,276 0.02% 670,981
2012-02-15 2012-02-13 2.245 266,839 +6,638 0.02% 598,980
2012-02-14 2012-02-10 2.260 260,201 +59,740 0.02% 587,999
2012-02-13 2012-02-09 2.335 200,461 +17,258 0.02% 468,099
2012-02-10 2012-02-08 2.139 183,203 +39,827 0.02% 391,920
2012-02-09 2012-02-07 1.898 143,376 +26,551 0.01% 272,159
2012-02-08 2012-02-06 2.004 116,825 +6,638 0.01% 234,080
2012-01-19 2012-01-17 2.817 110,187 +25,223 0.01% 310,419
2012-01-09 2012-01-05 2.802 84,964 +5,311 0.01% 238,081
2011-12-12 2011-12-08 3.209 79,653 +6,637 0.01% 255,598
2011-12-09 2011-12-07 3.284 73,016 +6,638 0.01% 239,801
2011-11-25 2011-11-23 2.968 66,378 +6,638 0.01% 197,000
2011-11-22 2011-11-18 3.164 59,740 +19,913 0.01% 189,000
2011-11-03 2011-11-01 3.043 39,827 -33,189 0.00% 121,201
2011-11-01 2011-10-28 2.847 73,016 +13,276 0.01% 207,901
2011-10-31 2011-10-27 3.179 59,740 +19,913 0.01% 189,900
2011-09-05 2011-09-01 3.537 39,827 +298 0.00% 140,853
2011-08-26 2011-08-24 3.370 39,529 -101,459 0.00% 133,199
2011-08-24 2011-08-22 3.430 140,988 +6,588 0.01% 483,641
2011-08-23 2011-08-19 3.704 134,400 +6,589 0.01% 497,762
2011-08-19 2011-08-17 3.931 127,811 -6,589 0.01% 502,459
2011-08-04 2011-08-02 4.569 134,400 -3,953 0.01% 614,042
2011-08-02 2011-07-29 4.478 138,353 +3,953 0.01% 619,502
2011-08-01 2011-07-28 4.463 134,400 -17,129 0.01% 599,762
2011-07-22 2011-07-20 4.083 151,529 -6,588 0.01% 618,700
2011-07-14 2011-07-12 4.174 158,117 -3,953 0.01% 659,999
2011-07-13 2011-07-11 4.311 162,070 +6,588 0.01% 698,640
2011-07-11 2011-07-07 4.022 155,482 -13,176 0.01% 625,401
2011-07-06 2011-07-04 3.810 168,658 +6,588 0.01% 642,559
2011-07-05 2011-06-30 3.613 162,070 -6,588 0.01% 585,480
2011-06-29 2011-06-27 3.688 168,658 +13,176 0.01% 622,079
2011-06-21 2011-06-17 3.855 155,482 -6,588 0.01% 599,441
2011-06-17 2011-06-15 3.886 162,070 +13,176 0.01% 629,760
2011-06-15 2011-06-13 3.916 148,894 +31,624 0.01% 583,081
2011-06-14 2011-06-10 4.068 117,270 -26,353 0.01% 477,039
2011-06-02 2011-05-31 4.447 143,623 +32,941 0.01% 638,740
2011-05-27 2011-05-25 4.569 110,682 +51,388 0.01% 505,680
2011-05-26 2011-05-24 4.888 59,294 +7,906 0.01% 289,800
2011-05-13 2011-05-11 20.218 51,388 +25,887 0.01% 1,038,982
2011-05-04 2011-04-29 20.341 25,501 -9,807 0.01% 518,709
2011-04-27 2011-04-21 20.402 35,308 -3,270 0.01% 720,351
2011-04-26 2011-04-20 20.371 38,578 -3,269 0.01% 785,885
2011-04-21 2011-04-19 19.270 41,847 +654 0.01% 806,399
2011-04-20 2011-04-18 18.964 41,193 +1,961 0.01% 781,196
2011-04-19 2011-04-15 19.301 39,232 -7,192 0.01% 757,207
2011-04-18 2011-04-14 17.771 46,424 -18,308 0.02% 825,018
2011-04-13 2011-04-11 17.251 64,732 +13,077 0.02% 1,116,717
2011-04-12 2011-04-08 17.129 51,655 +9,154 0.02% 884,800
2011-04-08 2011-04-06 17.068 42,501 +4,577 0.01% 725,401
2011-04-07 2011-04-04 17.404 37,924 +7,846 0.01% 660,042
2011-03-31 2011-03-29 18.658 30,078 -1,961 0.01% 561,208
2011-03-30 2011-03-28 18.475 32,039 +13,731 0.01% 591,917
2011-03-29 2011-03-25 19.301 18,308 -1,308 0.01% 353,358
2011-03-28 2011-03-24 19.545 19,616 +654 0.01% 383,404
2011-03-25 2011-03-23 20.035 18,962 +654 0.01% 379,901
2011-03-23 2011-03-21 19.454 18,308 +1,961 0.01% 356,158
2011-03-22 2011-03-18 21.105 16,347 -1,307 0.01% 345,010
2011-03-21 2011-03-17 17.374 17,654 -3,270 0.01% 306,716
2011-03-17 2011-03-15 18.108 20,924 -3,923 0.01% 378,888
2011-03-14 2011-03-10 20.463 24,847 +654 0.01% 508,446
2011-03-08 2011-03-04 20.310 24,193 -1,308 0.01% 491,363
2011-03-04 2011-03-02 19.117 25,501 +1,308 0.01% 487,508
2011-03-03 2011-03-01 19.270 24,193 +654 0.01% 466,203
2011-03-02 2011-02-28 18.200 23,539 +4,577 0.01% 428,400
2011-02-18 2011-02-16 19.148 18,962 -1,308 0.01% 363,081
2011-02-16 2011-02-14 20.249 20,270 +1,308 0.01% 410,447
2011-02-11 2011-02-09 20.585 18,962 -654 0.01% 390,341
2011-02-10 2011-02-08 21.748 19,616 +654 0.01% 426,604
2011-01-26 2011-01-24 18.903 18,962 +2,615 0.01% 358,441
2011-01-24 2011-01-20 20.922 16,347 +3,270 0.01% 342,010
2011-01-20 2011-01-18 21.870 13,077 +2,615 0.00% 285,995
2011-01-19 2011-01-17 21.717 10,462 +2,616 0.00% 227,205
2011-01-13 2011-01-11 21.809 7,846 -2,616 0.00% 171,113
2011-01-10 2011-01-06 22.574 10,462 +1,308 0.00% 236,165
2011-01-07 2011-01-05 21.411 9,154 -11,116 0.00% 195,999
2011-01-06 2011-01-04 21.534 20,270 +1,308 0.01% 436,487
2011-01-05 2011-01-03 22.023 18,962 +1,308 0.01% 417,601
2010-12-23 2010-12-21 23.858 17,654 +654 0.01% 421,194
2010-12-21 2010-12-17 22.696 17,000 +2,615 0.01% 385,832
2010-12-20 2010-12-16 24.164 14,385 -3,269 0.01% 347,602
2010-12-17 2010-12-15 25.235 17,654 -654 0.01% 445,494
2010-12-16 2010-12-14 25.051 18,308 +1,308 0.01% 458,638
2010-12-14 2010-12-10 23.063 17,000 +1,307 0.01% 392,071
2010-12-09 2010-12-07 24.868 15,693 -654 0.01% 390,249
2010-12-01 2010-11-29 20.647 16,347 -3,269 0.01% 337,510
2010-11-30 2010-11-26 19.821 19,616 -3,269 0.01% 388,804
2010-11-23 2010-11-19 21.075 22,885 -1,962 0.01% 482,298
2010-11-22 2010-11-18 20.708 24,847 +1,962 0.01% 514,526
2010-11-11 2010-11-09 21.105 22,885 -3,269 0.01% 482,998
2010-11-10 2010-11-08 21.350 26,154 -1,308 0.01% 558,391
2010-11-08 2010-11-04 19.087 27,462 +6,538 0.01% 524,157
2010-11-01 2010-10-28 19.178 20,924 -653 0.01% 401,289
2010-10-29 2010-10-27 17.894 21,577 -3,270 0.01% 386,093
2010-10-26 2010-10-22 17.068 24,847 +6,539 0.01% 424,085
2010-10-15 2010-10-13 15.753 18,308 +7,846 0.01% 288,399
2010-10-11 2010-10-07 14.682 10,462 -1,961 0.00% 153,603
2010-09-28 2010-09-24 13.581 12,423 -9,808 0.00% 168,715
2010-09-21 2010-09-17 13.764 22,231 -1,308 0.01% 305,996
2010-09-17 2010-09-15 13.887 23,539 +9,808 0.01% 326,880
2010-09-15 2010-09-13 13.581 13,731 -1,308 0.01% 186,479
2010-09-13 2010-09-09 13.183 15,039 -654 0.01% 198,263
2010-09-10 2010-09-08 12.847 15,693 +1,308 0.01% 201,604
2010-09-06 2010-09-02 12.541 14,385 +3,269 0.01% 180,401
2010-09-02 2010-08-31 12.571 11,116 -2,615 0.00% 139,745
2010-08-31 2010-08-27 12.113 13,731 +3,923 0.01% 166,319
2010-08-30 2010-08-26 12.651 9,808 -3,269 0.00% 124,083
2010-08-27 2010-08-25 12.682 13,077 +209 0.01% 165,846
2010-08-25 2010-08-23 13.584 12,868 +3,860 0.01% 174,795
2010-08-24 2010-08-20 13.117 9,008 -3,217 0.00% 118,162
2010-08-20 2010-08-18 13.086 12,225 -1,287 0.01% 159,981
2010-08-19 2010-08-17 12.465 13,512 -1,287 0.01% 168,423
2010-08-10 2010-08-06 12.371 14,799 -9,651 0.01% 183,085
2010-08-09 2010-08-05 12.061 24,450 -9,651 0.01% 294,881
2010-08-06 2010-08-04 11.812 34,101 +5,791 0.01% 402,798
2010-08-05 2010-08-03 11.967 28,310 +5,147 0.01% 338,795
2010-08-04 2010-08-02 12.682 23,163 -11,582 0.01% 293,759
2010-08-03 2010-07-30 12.434 34,745 -3,217 0.01% 432,005
2010-08-02 2010-07-29 12.309 37,962 -5,147 0.02% 467,284
2010-07-30 2010-07-28 11.781 43,109 +1,287 0.02% 507,860
2010-07-29 2010-07-27 11.594 41,822 +12,868 0.02% 484,898
2010-07-28 2010-07-26 11.781 28,954 +5,148 0.01% 341,102
2010-07-22 2010-07-20 11.905 23,806 +1,930 0.01% 283,414
2010-07-19 2010-07-15 11.936 21,876 +12,225 0.01% 261,117
2010-07-16 2010-07-14 12.496 9,651 -9,008 0.00% 120,597
2010-07-15 2010-07-13 12.403 18,659 +6,434 0.01% 231,419
2010-07-13 2010-07-09 12.620 12,225 +1,930 0.01% 154,281
2010-07-12 2010-07-08 12.558 10,295 +3,217 0.00% 129,284
2010-07-09 2010-07-07 12.558 7,078 -5,147 0.00% 88,885
2010-07-08 2010-07-06 11.688 12,225 +5,147 0.01% 142,881
2010-07-02 2010-06-29 11.563 7,078 +3,217 0.00% 81,845
2010-06-30 2010-06-28 11.936 3,861 +3,218 0.00% 46,086
2010-05-19 2010-05-17 11.656 643 +643 0.00% 7,495
2010-05-17 2010-05-13 12.030 0 -54,047
2010-05-14 2010-05-12 12.092 54,047 +25,737 0.03% 653,519
2010-05-13 2010-05-11 12.465 28,310 +28,310 0.01% 352,875
2010-05-12 2010-05-10 12.061 0 -9,008
2010-05-06 2010-05-04 11.558 9,008 +21 0.00% 104,117
2010-04-30 2010-04-28 11.839 8,987 +8,987 0.00% 106,394
2010-04-27 2010-04-23 10.624 0 -642
2010-04-21 2010-04-19 9.876 642 -8,345 0.00% 6,340
2010-04-20 2010-04-16 9.876 8,987 -3,210 0.00% 88,755
2010-04-16 2010-04-14 8.754 12,197 -67,406 0.01% 106,778
2010-04-15 2010-04-13 7.602 79,603 -15,407 0.04% 605,118
2010-04-14 2010-04-12 7.197 95,010 +63,554 0.05% 683,757
2010-04-12 2010-04-08 7.352 31,456 -6,420 0.02% 231,279
2010-04-09 2010-04-07 7.602 37,876 +8,346 0.02% 287,922
2010-04-07 2010-03-31 7.789 29,530 +6,419 0.01% 229,998
2010-03-31 2010-03-29 7.384 23,111 -3,209 0.01% 170,643
2010-03-30 2010-03-26 7.228 26,320 -3,210 0.01% 190,237
2010-03-29 2010-03-25 7.477 29,530 +9,629 0.01% 220,798
2010-03-26 2010-03-24 7.415 19,901 +12,839 0.01% 147,561
2010-03-25 2010-03-23 7.352 7,062 +3,210 0.00% 51,923
2010-03-22 2010-03-18 6.200 3,852 +3,852 0.00% 23,881
2010-03-12 2010-03-10 5.857 0 -6,420
2010-03-11 2010-03-09 5.701 6,420 -642 0.00% 36,602
2010-03-10 2010-03-08 5.670 7,062 -24,394 0.00% 40,042
2010-03-04 2010-03-02 5.639 31,456 -64,196 0.02% 177,379
2010-02-17 2010-02-11 5.203 95,652 +32,098 0.05% 497,658
2010-02-12 2010-02-10 5.234 63,554 -642 0.03% 332,639
2010-02-10 2010-02-08 5.265 64,196 +32,098 0.03% 337,999
2010-02-04 2010-02-02 5.203 32,098 -66,122 0.02% 166,999
2010-02-03 2010-02-01 5.390 98,220 -642 0.05% 529,379
2010-02-02 2010-01-29 5.234 98,862 +32,098 0.05% 517,439
2010-01-28 2010-01-26 5.172 66,764 +32,098 0.03% 345,280
2010-01-27 2010-01-25 5.359 34,666 -95,652 0.02% 185,760
2010-01-26 2010-01-22 5.296 130,318 +64,196 0.07% 690,198
2010-01-21 2010-01-19 5.359 66,122 -48,147 0.03% 354,319
2010-01-20 2010-01-18 5.764 114,269 -32,098 0.06% 658,598
2010-01-19 2010-01-15 5.764 146,367 -32,098 0.07% 843,598
2010-01-18 2010-01-14 5.109 178,465 +64,196 0.09% 911,838
2010-01-14 2010-01-12 4.735 114,269 +16,049 0.06% 541,119
2010-01-13 2010-01-11 4.486 98,220 -64,196 0.05% 440,639
2010-01-12 2010-01-08 4.206 162,416 +96,294 0.08% 683,098
2009-12-30 2009-12-28 4.206 66,122 +32,098 0.03% 278,100
2009-12-29 2009-12-24 4.050 34,024 -32,098 0.02% 137,800
2009-12-21 2009-12-17 4.081 66,122 -96,294 0.03% 269,860
2009-12-18 2009-12-16 3.957 162,416 -1,319,233 0.08% 642,618
2009-12-17 2009-12-15 3.957 1,481,649 +1,090,694 0.71% 5,862,321
2009-12-09 2009-12-07 4.050 390,955 -48,147 0.19% 1,583,400
2009-12-08 2009-12-04 4.050 439,102 +32,098 0.21% 1,778,400
2009-12-03 2009-12-01 4.268 407,004 -32,098 0.20% 1,737,160
2009-12-01 2009-11-27 3.957 439,102 +19,259 0.21% 1,737,360
2009-11-27 2009-11-25 4.112 419,843 -80,246 0.20% 1,726,559
2009-11-26 2009-11-24 3.925 500,089 -107,849 0.24% 1,963,082
2009-11-20 2009-11-18 3.645 607,938 -32,098 0.29% 2,215,979
2009-11-19 2009-11-17 3.707 640,036 +32,098 0.30% 2,372,859
2009-11-18 2009-11-16 3.707 607,938 -55,851 0.29% 2,253,859
2009-11-17 2009-11-13 3.801 663,789 +243,946 0.32% 2,522,960
2009-11-16 2009-11-12 3.583 419,843 +112,343 0.20% 1,504,199
2009-11-13 2009-11-11 3.334 307,500 -52,641 0.15% 1,025,060
2009-11-10 2009-11-06 3.271 360,141 -96,294 0.17% 1,178,101
2009-11-09 2009-11-05 2.991 456,435 +86,665 0.22% 1,365,120
2009-11-06 2009-11-04 2.991 369,770 +1,284 0.18% 1,105,919
2009-11-05 2009-11-03 2.897 368,486 -3,210 0.18% 1,067,639
2009-11-04 2009-11-02 2.929 371,696 -950,104 0.18% 1,088,520
2009-11-03 2009-10-30 2.866 1,321,800 +25,678 0.63% 3,788,560
2009-11-02 2009-10-29 2.866 1,296,122 +256,785 0.62% 3,714,961
2009-10-30 2009-10-28 2.991 1,039,337 -32,098 0.50% 3,108,481
2009-10-27 2009-10-22 2.929 1,071,435 +281,822 0.51% 3,137,720
2009-10-23 2009-10-21 2.929 789,613 +32,740 0.37% 2,312,399
2009-10-22 2009-10-20 2.897 756,873 +44,295 0.36% 2,192,939
2009-10-21 2009-10-19 2.897 712,578 -64,196 0.34% 2,064,600
2009-10-20 2009-10-16 2.991 776,774 +96,294 0.37% 2,323,199
2009-10-19 2009-10-15 3.053 680,480 -16,049 0.33% 2,077,600
2009-10-16 2009-10-14 2.897 696,529 -26,962 0.33% 2,018,100
2009-10-15 2009-10-13 2.679 723,491 +12,839 0.35% 1,938,439
2009-10-09 2009-10-07 2.897 710,652 -16,049 0.34% 2,059,020
2009-10-08 2009-10-06 2.648 726,701 -32,098 0.35% 1,924,400
2009-10-06 2009-10-02 2.555 758,799 -32,098 0.36% 1,938,479
2009-09-22 2009-09-18 2.337 790,897 -1,926 0.38% 1,847,999
2009-09-18 2009-09-16 2.300 792,823 +64,196 0.38% 1,823,583
2009-09-17 2009-09-15 2.363 728,627 +8,185 0.35% 1,721,841
2009-09-14 2009-09-10 2.426 720,442 -15,869 0.35% 1,747,899
2009-09-04 2009-09-02 2.269 736,311 +61,571 0.36% 1,670,399
2009-08-19 2009-08-17 2.426 674,740 +63,475 0.33% 1,637,019
2009-08-18 2009-08-14 2.552 611,265 +31,737 0.30% 1,560,059
2009-08-17 2009-08-13 2.552 579,528 -63,475 0.28% 1,479,061
2009-08-14 2009-08-12 2.521 643,003 +47,606 0.31% 1,620,800
2009-08-13 2009-08-11 2.584 595,397 -31,737 0.29% 1,538,321
2009-08-12 2009-08-10 2.615 627,134 -12,695 0.30% 1,640,080
2009-08-07 2009-08-05 2.489 639,829 +31,737 0.31% 1,592,640
2009-08-06 2009-08-04 2.615 608,092 -63,475 0.30% 1,590,281
2009-08-05 2009-08-03 2.552 671,567 -44,432 0.33% 1,713,961
2009-08-04 2009-07-31 2.426 715,999 -63,475 0.35% 1,737,119
2009-08-03 2009-07-30 2.395 779,474 -267,865 0.38% 1,866,559
2009-07-31 2009-07-29 2.395 1,047,339 -412,588 0.51% 2,507,999
2009-07-30 2009-07-28 2.489 1,459,927 -90,770 0.70% 3,633,999
2009-07-29 2009-07-27 2.489 1,550,697 -158,688 0.75% 3,859,940
2009-07-28 2009-07-24 2.489 1,709,385 -126,950 0.83% 4,254,941
2009-07-27 2009-07-23 2.489 1,836,335 -142,819 0.89% 4,570,940
2009-07-24 2009-07-22 2.489 1,979,154 -450,673 0.96% 4,926,440
2009-07-20 2009-07-16 2.300 2,429,827 -31,738 1.17% 5,588,880
2009-06-25 2009-06-23 2.080 2,461,565 +31,738 1.19% 5,118,961
2009-06-17 2009-06-15 2.237 2,429,827 +31,737 1.17% 5,435,760
2009-06-16 2009-06-12 2.426 2,398,090 +31,738 1.16% 5,818,121
2009-06-09 2009-06-05 2.552 2,366,352 -6,348 1.14% 6,039,360
2009-06-08 2009-06-04 2.584 2,372,700 +31,738 1.15% 6,130,321
2009-06-04 2009-06-02 2.718 2,340,962 -37,450 1.12% 6,362,476
2009-06-03 2009-06-01 2.783 2,378,412 -24,246 1.14% 6,618,172
2009-06-02 2009-05-29 2.621 2,402,658 -92,719 1.18% 6,296,939
2009-06-01 2009-05-27 2.524 2,495,377 -494,502 1.23% 6,297,719
2009-05-29 2009-05-26 2.491 2,989,879 -433,924 1.47% 7,448,981
2009-05-26 2009-05-22 2.459 3,423,803 -86,538 1.68% 8,419,279
2009-05-25 2009-05-21 2.524 3,510,341 -92,719 1.73% 8,859,239
2009-05-22 2009-05-20 2.459 3,603,060 -38,324 1.77% 8,860,079
2009-05-21 2009-05-19 2.556 3,641,384 -303,500 1.79% 9,307,780
2009-05-20 2009-05-18 2.427 3,944,884 -92,719 1.94% 9,572,999
2009-05-19 2009-05-15 2.394 4,037,603 -92,719 1.99% 9,667,359
2009-05-15 2009-05-13 2.330 4,130,322 +4,327 2.03% 9,622,079
2009-05-13 2009-05-11 2.427 4,125,995 -77,266 2.03% 10,012,499
2009-05-12 2009-05-08 2.524 4,203,261 -865,377 2.07% 10,608,000
2009-04-16 2009-04-14 1.941 5,068,638 -61,813 2.48% 9,839,999
2009-04-14 2009-04-08 1.747 5,130,451 -4,945 2.51% 8,964,000
2009-04-07 2009-04-03 1.585 5,135,396 +30,906 2.51% 8,141,840
2009-04-03 2009-04-01 1.569 5,104,490 -56,867 2.50% 8,010,260
2009-04-02 2009-03-31 1.521 5,161,357 +61,812 2.52% 7,848,999
2009-03-18 2009-03-16 1.715 5,099,545 -15,453 2.47% 8,745,000
2009-03-17 2009-03-13 1.683 5,114,998 -789,966 2.48% 8,606,000
2009-03-13 2009-03-11 1.618 5,904,964 +394,365 2.86% 9,553,000
2009-01-09 2009-01-07 2.103 5,510,599 -30,906 2.55% 11,589,500
2009-01-08 2009-01-06 2.103 5,541,505 +103,845 2.56% 11,654,499
2009-01-06 2009-01-02 2.103 5,437,660 -9,272 2.51% 11,436,100
2008-12-30 2008-12-24 1.909 5,446,932 -61,813 2.49% 10,398,160
2008-12-11 2008-12-09 1.715 5,508,745 +30,907 2.52% 9,446,721
2008-12-10 2008-12-08 2.071 5,477,838 +1,854 2.50% 11,343,359
2008-12-09 2008-12-05 2.103 5,475,984 -46,359 2.50% 11,516,700
2008-12-08 2008-12-04 1.585 5,522,343 +46,359 2.52% 8,755,319
2008-12-04 2008-12-02 1.391 5,475,984 -46,359 2.50% 7,618,740
2008-12-03 2008-12-01 1.359 5,522,343 -619 2.52% 7,504,559
2008-11-28 2008-11-26 1.165 5,522,962 +61,813 2.52% 6,433,200
2008-11-27 2008-11-25 1.213 5,461,149 -46,359 2.50% 6,626,250
2008-11-24 2008-11-20 1.132 5,507,508 -30,907 2.52% 6,237,000
2008-11-17 2008-11-13 1.035 5,538,415 +30,907 2.53% 5,734,400
2008-11-07 2008-11-05 1.230 5,507,508 -31,525 2.52% 6,771,599
2008-10-28 2008-10-24 1.132 5,539,033 +5,408,608 2.52% 6,272,700
2008-10-23 2008-10-21 1.585 130,425 -30,906 0.06% 206,780
2008-10-22 2008-10-20 1.585 161,331 -30,906 0.07% 255,780
2008-10-17 2008-10-15 1.780 192,237 +154,531 0.09% 342,099
2008-10-16 2008-10-14 1.909 37,706 -67,376 0.02% 71,981
2008-10-14 2008-10-10 1.941 105,082 +80,357 0.05% 204,001
2008-10-06 2008-10-02 2.200 24,725 -14,217 0.01% 54,400
2008-10-02 2008-09-29 2.336 38,942 +1,180 0.02% 90,956
2008-09-25 2008-09-23 2.469 37,762 -59,939 0.02% 93,240
2008-09-23 2008-09-19 2.769 97,701 -151,648 0.05% 270,579
2008-09-22 2008-09-18 2.669 249,349 +156,443 0.12% 665,601
2008-08-29 2008-08-27 3.737 92,906 +29,969 0.04% 347,199
2008-08-15 2008-08-13 4.004 62,937 +5,395 0.03% 252,002
2008-08-14 2008-08-12 4.171 57,542 -104,894 0.03% 240,000
2008-08-13 2008-08-11 4.338 162,436 -29,970 0.08% 704,599
2008-07-25 2008-07-23 5.239 192,406 -29,970 0.09% 1,007,940
2008-07-24 2008-07-22 5.305 222,376 +104,894 0.10% 1,179,781
2008-07-22 2008-07-18 5.405 117,482 +23,976 0.05% 635,043
2008-07-21 2008-07-17 5.672 93,506 +41,958 0.04% 530,402
2008-07-17 2008-07-15 5.939 51,548 +13,187 0.02% 306,160
2008-07-07 2008-07-03 6.273 38,361 +17,382 0.02% 240,638
2008-07-02 2008-06-27 7.007 20,979 +14,985 0.01% 147,001
2008-06-30 2008-06-26 7.107 5,994 +5,994 0.00% 42,600
2008-06-16 2008-06-12 7.975 0 -2,997
2008-06-13 2008-06-11 8.275 2,997 +2,997 0.00% 24,800
2008-06-11 2008-06-06 8.242 0 -71,328
2008-06-10 2008-06-05 8.308 71,328 +32,967 0.03% 592,619
2008-06-06 2008-06-04 8.342 38,361 +23,976 0.02% 319,997
2008-06-04 2008-06-02 8.709 14,385 +2,996 0.01% 125,276
2008-05-14 2008-05-09 9.176 11,389 -3,596 0.01% 104,504
2008-05-08 2008-05-06 9.425 14,985 +183 0.01% 141,228
2008-05-07 2008-05-05 9.188 14,802 +14,802 0.01% 136,003
2007-10-29 2007-10-25 10.708 0 -8,881
2007-10-24 2007-10-22 10.776 8,881 +8,881 0.00% 95,700
2007-09-18 2007-09-14 11.958 0 -2,960
2007-08-31 2007-08-29 11.992 2,960 +25 0.00% 35,497
2007-07-25 2007-07-23 12.946 2,935 -4,697 0.00% 37,997
2007-07-17 2007-07-13 10.902 7,632 -5,870 0.00% 83,204
2007-07-13 2007-07-11 10.221 13,502 -1,761 0.01% 137,999
2007-07-12 2007-07-10 10.664 15,263 +7,631 0.01% 162,758
2007-07-06 2007-07-04 9.130 7,632 -20,546 0.00% 69,684
2007-06-26 2007-06-22 7.836 28,178 0.01% 220,798

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top