History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONEPLATFORM SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.240 0 +0
2025-10-13 2025-10-09 1.240 0 +0
2025-10-10 2025-10-08 1.290 0 +0
2025-10-09 2025-10-06 1.200 0 +0
2025-10-08 2025-10-03 1.180 0 +0
2025-10-06 2025-10-02 1.170 0 +0
2025-10-03 2025-09-30 1.190 0 +0
2025-10-02 2025-09-29 1.200 0 +0
2025-09-30 2025-09-26 1.130 0 +0
2025-09-29 2025-09-25 1.110 0 +0
2025-09-26 2025-09-24 1.130 0 +0
2025-09-25 2025-09-23 1.160 0 +0
2025-09-24 2025-09-22 1.150 0 +0
2025-09-23 2025-09-19 1.140 0 +0
2025-09-22 2025-09-18 1.160 0 +0
2025-09-19 2025-09-17 1.070 0 +0
2025-09-18 2025-09-16 1.110 0 +0
2025-09-17 2025-09-15 1.060 0 +0
2025-09-16 2025-09-12 1.070 0 +0
2025-09-15 2025-09-11 1.084 0 +0
2025-09-12 2025-09-10 1.084 0 +0
2025-09-11 2025-09-09 1.063 0 +0
2025-09-10 2025-09-08 1.094 0 +0
2025-09-09 2025-09-05 1.074 0 +0
2025-09-08 2025-09-04 0.971 0 +0
2025-09-05 2025-09-03 0.961 0 +0
2025-09-04 2025-09-02 0.930 0 +0
2025-09-03 2025-09-01 0.961 0 +0
2025-09-02 2025-08-29 0.920 0 +0
2025-09-01 2025-08-28 0.920 0 +0
2025-08-29 2025-08-27 0.941 0 +0
2025-08-28 2025-08-26 0.961 0 +0
2025-08-27 2025-08-25 0.982 0 +0
2025-08-26 2025-08-22 0.941 0 +0
2025-08-25 2025-08-21 0.920 0 +0
2025-08-22 2025-08-20 0.920 0 +0
2025-08-21 2025-08-19 0.961 0 +0
2025-08-20 2025-08-18 0.971 0 +0
2025-08-19 2025-08-15 0.910 0 +0
2025-08-18 2025-08-14 0.879 0 +0
2025-08-15 2025-08-13 0.879 0 +0
2025-08-14 2025-08-12 0.838 0 +0
2025-08-13 2025-08-11 0.787 0 +0
2025-08-12 2025-08-08 0.777 0 +0
2025-08-11 2025-08-07 0.777 0 +0
2025-08-08 2025-08-06 0.777 0 +0
2025-08-07 2025-08-05 0.777 0 +0
2025-08-06 2025-08-04 0.777 0 +0
2025-08-05 2025-08-01 0.777 0 +0
2025-08-04 2025-07-31 0.777 0 +0
2025-08-01 2025-07-30 0.777 0 +0
2025-07-31 2025-07-29 0.777 0 +0
2025-07-30 2025-07-28 0.777 0 +0
2025-07-29 2025-07-25 0.787 0 +0
2025-07-28 2025-07-24 0.798 0 +0
2025-07-25 2025-07-23 0.746 0 +0
2025-07-24 2025-07-22 0.757 0 +0
2025-07-23 2025-07-21 0.736 0 +0
2025-07-22 2025-07-18 0.726 0 +0
2025-07-21 2025-07-17 0.726 0 +0
2025-07-18 2025-07-16 0.736 0 +0
2025-07-17 2025-07-15 0.736 0 +0
2025-07-16 2025-07-14 0.746 0 +0
2025-07-15 2025-07-11 0.746 0 +0
2025-07-14 2025-07-10 0.746 0 +0
2025-07-11 2025-07-09 0.746 0 +0
2025-07-10 2025-07-08 0.757 0 +0
2025-07-09 2025-07-07 0.746 0 +0
2025-07-08 2025-07-04 0.736 0 +0
2025-07-07 2025-07-03 0.746 0 +0
2025-07-04 2025-07-02 0.746 0 +0
2025-07-03 2025-06-30 0.736 0 +0
2025-07-02 2025-06-27 0.736 0 +0
2025-06-30 2025-06-26 0.757 0 +0
2025-06-27 2025-06-25 0.746 0 +0
2025-06-26 2025-06-24 0.746 0 +0
2025-06-25 2025-06-23 0.736 0 +0
2025-06-24 2025-06-20 0.726 0 +0
2025-06-23 2025-06-19 0.726 0 +0
2025-06-20 2025-06-18 0.746 0 +0
2025-06-19 2025-06-17 0.736 0 +0
2025-06-18 2025-06-16 0.746 0 +0
2025-06-17 2025-06-13 0.746 0 +0
2025-06-16 2025-06-12 0.757 0 +0
2025-06-13 2025-06-11 0.746 0 +0
2025-06-12 2025-06-10 0.746 0 +0
2025-06-11 2025-06-09 0.746 0 +0
2025-06-10 2025-06-06 0.746 0 +0
2025-06-09 2025-06-05 0.736 0 +0
2025-06-06 2025-06-04 0.736 0 +0
2025-06-05 2025-06-03 0.736 0 +0
2025-06-04 2025-06-02 0.726 0 +0
2025-06-03 2025-05-30 0.736 0 +0
2025-06-02 2025-05-29 0.746 0 +0
2025-05-30 2025-05-28 0.716 0 +0
2025-05-29 2025-05-27 0.726 0 +0
2025-05-28 2025-05-26 0.726 0 +0
2025-05-27 2025-05-23 0.736 0 +0
2025-05-26 2025-05-22 0.757 0 +0
2025-05-23 2025-05-21 0.778 0 +0
2025-05-22 2025-05-20 0.778 0 +0
2025-05-21 2025-05-19 0.767 0 +0
2025-05-20 2025-05-16 0.778 0 +0
2025-05-19 2025-05-15 0.778 0 +0
2025-05-16 2025-05-14 0.778 0 +0
2025-05-15 2025-05-13 0.778 0 +0
2025-05-14 2025-05-12 0.788 0 +0
2025-05-13 2025-05-09 0.757 0 +0
2025-05-12 2025-05-08 0.778 0 +0
2025-05-09 2025-05-07 0.778 0 +0
2025-05-08 2025-05-06 0.778 0 +0
2025-05-07 2025-05-02 0.788 0 +0
2025-05-06 2025-04-30 0.778 0 +0
2025-05-02 2025-04-29 0.788 0 +0
2025-04-30 2025-04-28 0.778 0 +0
2025-04-29 2025-04-25 0.778 0 +0
2025-04-28 2025-04-24 0.778 0 +0
2025-04-25 2025-04-23 0.799 0 +0
2025-04-24 2025-04-22 0.767 0 +0
2025-04-23 2025-04-17 0.778 0 +0
2025-04-22 2025-04-16 0.799 0 +0
2025-04-17 2025-04-15 0.820 0 +0
2025-04-16 2025-04-14 0.820 0 +0
2025-04-15 2025-04-11 0.820 0 +0
2025-04-14 2025-04-10 0.830 0 +0
2025-04-11 2025-04-09 0.809 0 +0
2025-04-10 2025-04-08 0.799 0 +0
2025-04-09 2025-04-07 0.736 0 +0
2025-04-08 2025-04-03 0.872 0 +0
2025-04-07 2025-04-02 0.904 0 +0
2025-04-03 2025-04-01 0.809 0 +0
2025-04-02 2025-03-31 0.767 0 +0
2025-04-01 2025-03-28 0.820 0 +0
2025-03-31 2025-03-27 0.799 0 +0
2025-03-28 2025-03-26 0.809 0 +0
2025-03-27 2025-03-25 0.788 0 +0
2025-03-26 2025-03-24 0.809 0 +0
2025-03-25 2025-03-21 0.809 0 +0
2025-03-24 2025-03-20 0.809 0 +0
2025-03-21 2025-03-19 0.820 0 +0
2025-03-20 2025-03-18 0.778 0 +0
2025-03-19 2025-03-17 0.767 0 +0
2025-03-18 2025-03-14 0.757 0 +0
2025-03-17 2025-03-13 0.757 0 +0
2025-03-14 2025-03-12 0.757 0 +0
2025-03-13 2025-03-11 0.757 0 +0
2025-03-12 2025-03-10 0.757 0 +0
2025-03-11 2025-03-07 0.767 0 +0
2025-03-10 2025-03-06 0.767 0 +0
2025-03-07 2025-03-05 0.757 0 +0
2025-03-06 2025-03-04 0.746 0 +0
2025-03-05 2025-03-03 0.757 0 +0
2025-03-04 2025-02-28 0.757 0 +0
2025-03-03 2025-02-27 0.799 0 +0
2025-02-28 2025-02-26 0.809 0 +0
2025-02-27 2025-02-25 0.788 0 +0
2025-02-26 2025-02-24 0.820 0 +0
2025-02-25 2025-02-21 0.788 0 +0
2025-02-24 2025-02-20 0.757 0 +0
2025-02-21 2025-02-19 0.673 0 +0
2025-02-20 2025-02-18 0.694 0 +0
2025-02-19 2025-02-17 0.694 0 +0
2025-02-18 2025-02-14 0.704 0 +0
2025-02-17 2025-02-13 0.694 0 +0
2025-02-14 2025-02-12 0.694 0 +0
2025-02-13 2025-02-11 0.673 0 +0
2025-02-12 2025-02-10 0.704 0 +0
2025-02-11 2025-02-07 0.683 0 +0
2025-02-10 2025-02-06 0.694 0 +0
2025-02-07 2025-02-05 0.673 0 +0
2025-02-06 2025-02-04 0.662 0 +0
2025-02-05 2025-02-03 0.652 0 +0
2025-02-04 2025-01-28 0.662 0 +0
2025-02-03 2025-01-24 0.641 0 +0
2025-01-27 2025-01-23 0.641 0 +0
2025-01-24 2025-01-22 0.641 0 +0
2025-01-23 2025-01-21 0.652 0 +0
2025-01-22 2025-01-20 0.641 0 +0
2025-01-21 2025-01-17 0.641 0 +0
2025-01-20 2025-01-16 0.631 0 +0
2025-01-17 2025-01-15 0.652 0 +0
2025-01-16 2025-01-14 0.641 0 +0
2025-01-15 2025-01-13 0.641 0 +0
2025-01-14 2025-01-10 0.641 0 +0
2025-01-13 2025-01-09 0.662 0 +0
2025-01-10 2025-01-08 0.652 0 +0
2025-01-09 2025-01-07 0.662 0 +0
2025-01-08 2025-01-06 0.662 0 +0
2025-01-07 2025-01-03 0.662 0 +0
2025-01-06 2025-01-02 0.673 0 +0
2025-01-03 2024-12-31 0.694 0 +0
2025-01-02 2024-12-27 0.704 0 +0
2024-12-30 2024-12-24 0.704 0 +0
2024-12-27 2024-12-20 0.683 0 +0
2024-12-23 2024-12-19 0.694 0 +0
2024-12-20 2024-12-18 0.704 0 +0
2024-12-19 2024-12-17 0.704 0 +0
2024-12-18 2024-12-16 0.715 0 +0
2024-12-17 2024-12-13 0.715 0 +0
2024-12-16 2024-12-12 0.715 0 +0
2024-12-13 2024-12-11 0.704 0 +0
2024-12-12 2024-12-10 0.715 0 +0
2024-12-11 2024-12-09 0.715 0 +0
2024-12-10 2024-12-06 0.694 0 +0
2024-12-09 2024-12-05 0.704 0 +0
2024-12-06 2024-12-04 0.704 0 +0
2024-12-05 2024-12-03 0.715 0 +0
2024-12-04 2024-12-02 0.715 0 +0
2024-12-03 2024-11-29 0.704 0 +0
2024-12-02 2024-11-28 0.704 0 +0
2024-11-29 2024-11-27 0.704 0 +0
2024-11-28 2024-11-26 0.694 0 +0
2024-11-27 2024-11-25 0.694 0 +0
2024-11-26 2024-11-22 0.683 0 +0
2024-11-25 2024-11-21 0.715 0 +0
2024-11-22 2024-11-20 0.715 0 +0
2024-11-21 2024-11-19 0.725 0 +0
2024-11-20 2024-11-18 0.715 0 +0
2024-11-19 2024-11-15 0.725 0 +0
2024-11-18 2024-11-14 0.725 0 +0
2024-11-15 2024-11-13 0.725 0 +0
2024-11-14 2024-11-12 0.725 0 +0
2024-11-13 2024-11-11 0.746 0 +0
2024-11-12 2024-11-08 0.746 0 +0
2024-11-11 2024-11-07 0.767 0 +0
2024-11-08 2024-11-06 0.799 0 +0
2024-11-07 2024-11-05 0.715 0 +0
2024-11-06 2024-11-04 0.725 0 +0
2024-11-05 2024-11-01 0.715 0 +0
2024-11-04 2024-10-31 0.715 0 +0
2024-11-01 2024-10-30 0.725 0 +0
2024-10-31 2024-10-29 0.736 0 +0
2024-10-30 2024-10-28 0.736 0 +0
2024-10-29 2024-10-25 0.736 0 +0
2024-10-28 2024-10-24 0.746 0 +0
2024-10-25 2024-10-23 0.746 0 +0
2024-10-24 2024-10-22 0.757 0 +0
2024-10-23 2024-10-21 0.736 0 +0
2024-10-22 2024-10-18 0.736 0 +0
2024-10-21 2024-10-17 0.736 0 +0
2024-10-18 2024-10-16 0.725 0 +0
2024-10-17 2024-10-15 0.736 0 +0
2024-10-16 2024-10-14 0.746 0 +0
2024-10-15 2024-10-10 0.736 0 +0
2024-10-14 2024-10-09 0.746 0 +0
2024-10-10 2024-10-08 0.778 0 +0
2024-10-09 2024-10-07 0.883 0 +0
2024-10-08 2024-10-04 0.767 0 +0
2024-10-07 2024-10-03 0.778 0 +0
2024-10-04 2024-10-02 0.799 0 +0
2024-10-03 2024-09-30 0.788 0 +0
2024-10-02 2024-09-27 0.725 0 +0
2024-09-30 2024-09-26 0.704 0 +0
2024-09-27 2024-09-25 0.694 0 +0
2024-09-26 2024-09-24 0.662 0 +0
2024-09-25 2024-09-23 0.662 0 +0
2024-09-24 2024-09-20 0.652 0 +0
2024-09-23 2024-09-19 0.662 0 +0
2024-09-20 2024-09-17 0.652 0 +0
2024-09-19 2024-09-16 0.662 0 +0
2024-09-17 2024-09-13 0.662 0 +0
2024-09-16 2024-09-12 0.673 0 +0
2024-09-13 2024-09-11 0.652 0 +0
2024-09-12 2024-09-10 0.662 0 +0
2024-09-11 2024-09-09 0.652 0 +0
2024-09-10 2024-09-05 0.707 0 +0
2024-09-09 2024-09-04 0.696 0 +0
2024-09-05 2024-09-03 0.718 0 +0
2024-09-04 2024-09-02 0.718 0 +0
2024-09-03 2024-08-30 0.729 0 +0
2024-09-02 2024-08-29 0.718 0 +0
2024-08-30 2024-08-28 0.729 0 +0
2024-08-29 2024-08-27 0.729 0 +0
2024-08-28 2024-08-26 0.707 0 +0
2024-08-27 2024-08-23 0.696 0 +0
2024-08-26 2024-08-22 0.707 0 +0
2024-08-23 2024-08-21 0.707 0 +0
2024-08-22 2024-08-20 0.729 0 +0
2024-08-21 2024-08-19 0.718 0 +0
2024-08-20 2024-08-16 0.740 0 +0
2024-08-19 2024-08-15 0.729 0 +0
2024-08-16 2024-08-14 0.718 0 +0
2024-08-15 2024-08-13 0.729 0 +0
2024-08-14 2024-08-12 0.729 0 +0
2024-08-13 2024-08-09 0.729 0 +0
2024-08-12 2024-08-08 0.718 0 +0
2024-08-09 2024-08-07 0.729 0 +0
2024-08-08 2024-08-06 0.729 0 +0
2024-08-07 2024-08-05 0.718 0 +0
2024-08-06 2024-08-02 0.761 0 +0
2024-08-05 2024-08-01 0.740 0 +0
2024-08-02 2024-07-31 0.740 0 +0
2024-08-01 2024-07-30 0.740 0 +0
2024-07-31 2024-07-29 0.740 0 +0
2024-07-30 2024-07-26 0.729 0 +0
2024-07-29 2024-07-25 0.729 0 +0
2024-07-26 2024-07-24 0.729 0 +0
2024-07-25 2024-07-23 0.729 0 +0
2024-07-24 2024-07-22 0.729 0 +0
2024-07-23 2024-07-19 0.740 0 +0
2024-07-22 2024-07-18 0.751 0 +0
2024-07-19 2024-07-17 0.751 0 +0
2024-07-18 2024-07-16 0.751 0 +0
2024-07-17 2024-07-15 0.761 0 +0
2024-07-16 2024-07-12 0.761 0 +0
2024-07-15 2024-07-11 0.761 0 +0
2024-07-12 2024-07-10 0.751 0 +0
2024-07-11 2024-07-09 0.772 0 +0
2024-07-10 2024-07-08 0.761 0 +0
2024-07-09 2024-07-05 0.783 0 +0
2024-07-08 2024-07-04 0.783 0 +0
2024-07-05 2024-07-03 0.783 0 +0
2024-07-04 2024-07-02 0.794 0 +0
2024-07-03 2024-06-28 0.783 0 +0
2024-07-02 2024-06-27 0.805 0 +0
2024-06-28 2024-06-26 0.805 0 +0
2024-06-27 2024-06-25 0.805 0 +0
2024-06-26 2024-06-24 0.838 0 +0
2024-06-25 2024-06-21 0.816 0 +0
2024-06-24 2024-06-20 0.794 0 +0
2024-06-21 2024-06-19 0.794 0 +0
2024-06-20 2024-06-18 0.761 0 +0
2024-06-19 2024-06-17 0.751 0 +0
2024-06-18 2024-06-14 0.772 0 +0
2024-06-17 2024-06-13 0.772 0 +0
2024-06-14 2024-06-12 0.772 0 +0
2024-06-13 2024-06-11 0.772 0 +0
2024-06-12 2024-06-07 0.794 0 +0
2024-06-11 2024-06-06 0.783 0 +0
2024-06-07 2024-06-05 0.783 0 +0
2024-06-06 2024-06-04 0.794 0 +0
2024-06-05 2024-06-03 0.783 0 +0
2024-06-04 2024-05-31 0.783 0 +0
2024-06-03 2024-05-30 0.783 0 +0
2024-05-31 2024-05-29 0.794 0 +0
2024-05-30 2024-05-28 0.794 0 +0
2024-05-29 2024-05-27 0.816 0 +0
2024-05-28 2024-05-24 0.816 0 +0
2024-05-27 2024-05-23 0.827 0 -29,420
2024-05-22 2024-05-20 0.915 29,420 +741 0.00% 26,918
2023-09-11 2023-09-06 0.783 28,679 +886 0.00% 22,453
2023-07-07 2023-07-05 0.956 27,793 -130,282 0.00% 26,560
2023-07-06 2023-07-04 1.013 158,075 +130,282 0.01% 160,160
2023-05-22 2023-05-18 0.988 27,793 +596 0.00% 27,469
2023-03-13 2023-03-09 1.294 27,197 +1,700 0.00% 35,200
2022-11-15 2022-11-11 1.318 25,497 -62,893 0.00% 33,600
2022-11-14 2022-11-10 1.188 88,390 +23,798 0.01% 105,040
2022-11-11 2022-11-09 1.259 64,592 -23,798 0.00% 81,319
2022-11-10 2022-11-08 1.294 88,390 +62,893 0.01% 114,400
2022-09-09 2022-09-07 1.809 25,497 -25,497 0.00% 46,134
2022-09-08 2022-09-06 1.714 50,994 +25,792 0.00% 87,412
2022-09-01 2022-08-30 1.893 25,202 +8,401 0.00% 47,700
2022-08-11 2022-08-09 2.226 16,801 +8,400 0.00% 37,400
2022-08-08 2022-08-04 2.333 8,401 -42,003 0.00% 19,601
2022-08-05 2022-08-03 2.297 50,404 +42,003 0.00% 115,801
2022-08-04 2022-08-02 2.345 8,401 -67,204 0.00% 19,701
2022-08-03 2022-08-01 2.333 75,605 +75,605 0.01% 176,399
2022-08-02 2022-07-29 2.512 0 -8,401
2022-07-29 2022-07-27 2.488 8,401 -8,400 0.00% 20,901
2022-07-28 2022-07-26 2.440 16,801 +8,400 0.00% 41,000
2022-07-26 2022-07-22 2.500 8,401 -8,400 0.00% 21,001
2022-06-27 2022-06-23 1.809 16,801 -8,401 0.00% 30,400
2022-06-21 2022-06-17 1.655 25,202 -8,400 0.00% 41,700
2022-06-20 2022-06-16 1.619 33,602 +8,400 0.00% 54,399
2022-06-15 2022-06-13 1.702 25,202 -8,400 0.00% 42,900
2022-06-13 2022-06-09 1.631 33,602 +8,400 0.00% 54,799
2022-05-20 2022-05-18 1.602 25,202 +293 0.00% 40,370
2022-05-04 2022-04-29 1.843 24,909 +8,303 0.00% 45,900
2022-04-26 2022-04-22 1.867 16,606 -16,606 0.00% 31,000
2022-04-22 2022-04-20 1.867 33,212 +8,303 0.00% 62,001
2022-04-20 2022-04-14 1.831 24,909 -8,303 0.00% 45,600
2022-03-08 2022-03-04 1.686 33,212 +8,303 0.00% 56,001
2021-12-08 2021-12-06 2.192 24,909 -66,423 0.00% 54,601
2021-12-07 2021-12-03 2.373 91,332 +66,423 0.01% 216,700
2021-12-06 2021-12-02 2.288 24,909 +8,303 0.00% 57,001
2021-11-30 2021-11-26 2.433 16,606 -66,423 0.00% 40,400
2021-11-26 2021-11-24 2.481 83,029 +74,726 0.01% 206,000
2021-11-22 2021-11-18 2.674 8,303 -107,938 0.00% 22,200
2021-11-19 2021-11-17 2.758 116,241 +107,938 0.01% 320,601
2021-11-15 2021-11-11 2.794 8,303 +8,303 0.00% 23,200
2021-11-12 2021-11-10 2.770 0 -83,029
2021-11-11 2021-11-09 2.879 83,029 +83,029 0.01% 239,000
2021-11-10 2021-11-08 2.337 0 -83,029
2021-11-08 2021-11-04 2.758 83,029 +83,029 0.01% 229,000
2021-11-03 2021-11-01 2.252 0 -166,058
2021-11-02 2021-10-29 1.638 166,058 +166,058 0.01% 272,000
2020-12-21 2020-12-17 0.831 0 -409,070
2020-12-18 2020-12-16 0.856 409,070 +409,070 0.03% 350,000
2016-08-24 2016-08-22 1.091 0 -65,166
2016-07-14 2016-07-12 0.994 65,166 +65,166 0.00% 64,800
2014-10-16 2014-10-14 2.677 0 -15,366
2014-09-10 2014-09-05 2.952 15,366 +163 0.00% 45,360
2014-08-21 2014-08-19 2.677 15,203 -20,732 0.00% 40,699
2014-08-19 2014-08-15 2.532 35,935 -13,821 0.00% 91,000
2014-07-21 2014-07-17 2.749 49,756 -20,732 0.00% 136,799
2014-06-05 2014-06-03 2.431 70,488 -6,911 0.01% 171,360
2014-06-03 2014-05-29 2.142 77,399 -41,463 0.01% 165,761
2014-05-29 2014-05-27 2.127 118,862 -4,146 0.01% 252,840
2014-05-23 2014-05-21 2.033 123,008 +438 0.01% 250,091
2014-05-15 2014-05-13 2.178 122,570 +41,316 0.01% 267,001
2014-04-22 2014-04-16 1.830 81,254 -13,772 0.01% 148,680
2013-11-01 2013-10-30 1.656 95,026 -68,859 0.01% 157,320
2013-10-30 2013-10-28 1.670 163,885 +34,429 0.01% 273,699
2013-10-28 2013-10-24 1.612 129,456 +34,430 0.01% 208,681
2013-10-25 2013-10-23 1.481 95,026 -6,886 0.01% 140,760
2013-10-02 2013-09-27 1.539 101,912 +6,886 0.01% 156,880
2013-09-10 2013-09-06 1.430 95,026 +465 0.01% 135,906
2013-05-24 2013-05-22 1.949 94,561 +13,705 0.01% 184,303
2013-05-23 2013-05-21 2.169 80,856 +334 0.01% 175,365
2013-05-15 2013-05-13 2.140 80,522 +6,824 0.01% 172,281
2013-05-14 2013-05-10 2.271 73,698 -6,824 0.01% 167,400
2013-05-06 2013-05-02 2.125 80,522 -6,824 0.01% 171,101
2013-01-17 2013-01-15 1.685 87,346 +20,472 0.01% 147,201
2012-11-30 2012-11-28 1.480 66,874 -54,591 0.01% 98,980
2012-11-29 2012-11-27 1.392 121,465 +34,119 0.01% 169,100
2012-11-02 2012-10-31 1.202 87,346 -13,647 0.01% 104,960
2012-10-25 2012-10-22 1.216 100,993 +13,647 0.01% 122,840
2012-10-04 2012-09-28 0.967 87,346 -34,119 0.01% 84,480
2012-10-03 2012-09-27 0.938 121,465 -20,472 0.01% 113,920
2012-09-28 2012-09-26 0.953 141,937 +54,591 0.01% 135,200
2012-09-25 2012-09-21 0.938 87,346 -54,591 0.01% 81,920
2012-09-24 2012-09-20 0.938 141,937 +54,591 0.01% 133,120
2012-09-03 2012-08-30 0.919 87,346 +987 0.01% 80,267
2012-08-10 2012-08-08 0.963 86,359 -20,241 0.01% 83,200
2012-08-08 2012-08-06 0.949 106,600 -67,468 0.01% 101,120
2012-08-07 2012-08-03 0.919 174,068 +87,709 0.01% 159,960
2012-06-29 2012-06-27 0.949 86,359 +6,746 0.01% 81,920
2012-06-28 2012-06-26 1.141 79,613 +13,494 0.01% 90,860
2012-06-25 2012-06-21 1.364 66,119 -13,494 0.01% 90,160
2012-06-14 2012-06-12 1.171 79,613 +13,494 0.01% 93,220
2012-05-24 2012-05-22 1.491 66,119 -13,494 0.01% 98,614
2012-05-23 2012-05-21 1.446 79,613 +14,563 0.01% 115,141
2012-05-22 2012-05-18 1.431 65,050 -21,241 0.01% 93,099
2012-05-21 2012-05-17 1.476 86,291 +21,241 0.01% 127,400
2012-05-16 2012-05-14 1.627 65,050 +6,637 0.01% 105,839
2012-05-02 2012-04-27 1.974 58,413 -13,275 0.01% 115,281
2012-04-30 2012-04-26 2.019 71,688 +13,275 0.01% 144,720
2012-04-13 2012-04-11 1.974 58,413 -6,637 0.01% 115,281
2012-04-12 2012-04-10 2.079 65,050 +13,275 0.01% 135,239
2012-02-29 2012-02-27 2.410 51,775 -86,291 0.00% 124,801
2012-02-28 2012-02-24 2.395 138,066 +46,464 0.01% 330,720
2012-02-23 2012-02-21 2.260 91,602 +6,638 0.01% 207,001
2012-02-21 2012-02-17 2.290 84,964 +13,276 0.01% 194,561
2012-02-20 2012-02-16 2.290 71,688 +26,551 0.01% 164,160
2012-02-17 2012-02-15 2.365 45,137 +13,276 0.00% 106,760
2012-02-16 2012-02-14 2.395 31,861 -19,914 0.00% 76,319
2012-02-15 2012-02-13 2.245 51,775 +19,914 0.00% 116,221
2012-02-13 2012-02-09 2.335 31,861 -33,189 0.00% 74,399
2012-02-08 2012-02-06 2.004 65,050 +13,275 0.01% 130,339
2012-02-07 2012-02-03 2.064 51,775 +19,914 0.00% 106,860
2012-02-01 2012-01-30 2.260 31,861 +18,585 0.00% 71,999
2012-01-30 2012-01-26 2.621 13,276 +13,276 0.00% 34,801
2010-10-18 2010-10-14 15.783 0 -16,347
2010-10-15 2010-10-13 15.753 16,347 +16,347 0.01% 257,508
2010-09-09 2010-09-07 12.816 0 -3,269
2010-08-30 2010-08-26 12.651 3,269 -8,500 0.00% 41,357
2010-08-27 2010-08-25 12.682 11,769 +8,552 0.00% 149,258
2010-08-23 2010-08-19 12.682 3,217 -3,217 0.00% 40,799
2010-08-20 2010-08-18 13.086 6,434 +3,217 0.00% 84,198
2010-08-09 2010-08-05 12.061 3,217 +1,287 0.00% 38,799
2010-08-06 2010-08-04 11.812 1,930 +1,930 0.00% 22,797
2010-07-28 2010-07-26 11.781 0 -6,434
2010-07-26 2010-07-22 12.123 6,434 +6,434 0.00% 77,998
2010-07-23 2010-07-21 12.309 0 -41,822
2010-07-22 2010-07-20 11.905 41,822 +41,822 0.02% 497,898
2010-07-13 2010-07-09 12.620 0 -57,264
2010-07-12 2010-07-08 12.558 57,264 +57,264 0.03% 719,118
2010-07-08 2010-07-06 11.688 0 -19,303
2010-07-02 2010-06-29 11.563 19,303 -16,085 0.01% 223,205
2010-06-30 2010-06-28 11.936 35,388 -61,125 0.02% 422,400
2010-06-29 2010-06-25 11.812 96,513 +96,513 0.05% 1,140,004
2010-05-05 2010-05-03 11.714 0 -32,098
2010-05-04 2010-04-30 11.839 32,098 +32,098 0.02% 379,999
2010-05-03 2010-04-29 11.776 0 -64,196
2010-04-30 2010-04-28 11.839 64,196 +64,196 0.03% 759,997
2010-04-29 2010-04-27 10.935 0 -49,431
2010-04-28 2010-04-26 10.748 49,431 +17,333 0.02% 531,299
2010-04-27 2010-04-23 10.624 32,098 -34,666 0.02% 340,999
2010-04-26 2010-04-22 9.969 66,764 +10,913 0.03% 665,599
2010-04-22 2010-04-20 10.032 55,851 +23,753 0.03% 560,283
2010-04-21 2010-04-19 9.876 32,098 -17,975 0.02% 316,999
2010-04-20 2010-04-16 9.876 50,073 -264,488 0.02% 494,520
2010-04-19 2010-04-15 9.066 314,561 +298,512 0.15% 2,851,796
2010-04-16 2010-04-14 8.754 16,049 +16,049 0.01% 140,500
2007-06-26 2007-06-22 7.836 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top