History of CCASS shareholding
Participant: BLUESTONE SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.240 | 110,000 | +0 | 0.01% | 136,400 |
| 2025-10-13 | 2025-10-09 | 1.240 | 110,000 | +0 | 0.01% | 136,400 |
| 2025-10-10 | 2025-10-08 | 1.290 | 110,000 | +0 | 0.01% | 141,900 |
| 2025-10-09 | 2025-10-06 | 1.200 | 110,000 | +0 | 0.01% | 132,000 |
| 2025-10-08 | 2025-10-03 | 1.180 | 110,000 | +0 | 0.01% | 129,800 |
| 2025-10-06 | 2025-10-02 | 1.170 | 110,000 | +0 | 0.01% | 128,700 |
| 2025-10-03 | 2025-09-30 | 1.190 | 110,000 | +0 | 0.01% | 130,900 |
| 2025-10-02 | 2025-09-29 | 1.200 | 110,000 | +0 | 0.01% | 132,000 |
| 2025-09-30 | 2025-09-26 | 1.130 | 110,000 | +0 | 0.01% | 124,300 |
| 2025-09-29 | 2025-09-25 | 1.110 | 110,000 | +0 | 0.01% | 122,100 |
| 2025-09-26 | 2025-09-24 | 1.130 | 110,000 | +0 | 0.01% | 124,300 |
| 2025-09-25 | 2025-09-23 | 1.160 | 110,000 | +0 | 0.01% | 127,600 |
| 2025-09-24 | 2025-09-22 | 1.150 | 110,000 | +0 | 0.01% | 126,500 |
| 2025-09-23 | 2025-09-19 | 1.140 | 110,000 | +0 | 0.01% | 125,400 |
| 2025-09-22 | 2025-09-18 | 1.160 | 110,000 | +0 | 0.01% | 127,600 |
| 2025-09-19 | 2025-09-17 | 1.070 | 110,000 | +0 | 0.01% | 117,700 |
| 2025-09-18 | 2025-09-16 | 1.110 | 110,000 | +0 | 0.01% | 122,100 |
| 2025-09-17 | 2025-09-15 | 1.060 | 110,000 | +0 | 0.01% | 116,600 |
| 2025-09-16 | 2025-09-12 | 1.070 | 110,000 | +0 | 0.01% | 117,700 |
| 2025-09-15 | 2025-09-11 | 1.084 | 110,000 | +0 | 0.01% | 119,221 |
| 2025-09-12 | 2025-09-10 | 1.084 | 110,000 | +2,418 | 0.01% | 119,221 |
| 2025-09-11 | 2025-09-09 | 1.063 | 107,582 | +0 | 0.01% | 114,400 |
| 2025-09-10 | 2025-09-08 | 1.094 | 107,582 | +0 | 0.01% | 117,700 |
| 2025-09-09 | 2025-09-05 | 1.074 | 107,582 | +0 | 0.01% | 115,500 |
| 2025-09-08 | 2025-09-04 | 0.971 | 107,582 | +0 | 0.01% | 104,500 |
| 2025-09-05 | 2025-09-03 | 0.961 | 107,582 | +0 | 0.01% | 103,400 |
| 2025-09-04 | 2025-09-02 | 0.930 | 107,582 | +0 | 0.01% | 100,100 |
| 2025-09-03 | 2025-09-01 | 0.961 | 107,582 | +0 | 0.01% | 103,400 |
| 2025-09-02 | 2025-08-29 | 0.920 | 107,582 | +0 | 0.01% | 99,000 |
| 2025-09-01 | 2025-08-28 | 0.920 | 107,582 | +0 | 0.01% | 99,000 |
| 2025-08-29 | 2025-08-27 | 0.941 | 107,582 | +0 | 0.01% | 101,200 |
| 2025-08-28 | 2025-08-26 | 0.961 | 107,582 | +0 | 0.01% | 103,400 |
| 2025-08-27 | 2025-08-25 | 0.982 | 107,582 | +0 | 0.01% | 105,600 |
| 2025-08-26 | 2025-08-22 | 0.941 | 107,582 | +0 | 0.01% | 101,200 |
| 2025-08-25 | 2025-08-21 | 0.920 | 107,582 | +0 | 0.01% | 99,000 |
| 2025-08-22 | 2025-08-20 | 0.920 | 107,582 | +0 | 0.01% | 99,000 |
| 2025-08-21 | 2025-08-19 | 0.961 | 107,582 | +0 | 0.01% | 103,400 |
| 2025-08-20 | 2025-08-18 | 0.971 | 107,582 | +0 | 0.01% | 104,500 |
| 2025-08-19 | 2025-08-15 | 0.910 | 107,582 | +0 | 0.01% | 97,900 |
| 2025-08-18 | 2025-08-14 | 0.879 | 107,582 | +0 | 0.01% | 94,600 |
| 2025-08-15 | 2025-08-13 | 0.879 | 107,582 | +0 | 0.01% | 94,600 |
| 2025-08-14 | 2025-08-12 | 0.838 | 107,582 | +0 | 0.01% | 90,200 |
| 2025-08-13 | 2025-08-11 | 0.787 | 107,582 | +0 | 0.01% | 84,700 |
| 2025-08-12 | 2025-08-08 | 0.777 | 107,582 | +0 | 0.01% | 83,600 |
| 2025-08-11 | 2025-08-07 | 0.777 | 107,582 | +0 | 0.01% | 83,600 |
| 2025-08-08 | 2025-08-06 | 0.777 | 107,582 | +0 | 0.01% | 83,600 |
| 2025-08-07 | 2025-08-05 | 0.777 | 107,582 | +0 | 0.01% | 83,600 |
| 2025-08-06 | 2025-08-04 | 0.777 | 107,582 | +0 | 0.01% | 83,600 |
| 2025-08-05 | 2025-08-01 | 0.777 | 107,582 | +0 | 0.01% | 83,600 |
| 2025-08-04 | 2025-07-31 | 0.777 | 107,582 | +0 | 0.01% | 83,600 |
| 2025-08-01 | 2025-07-30 | 0.777 | 107,582 | +0 | 0.01% | 83,600 |
| 2025-07-31 | 2025-07-29 | 0.777 | 107,582 | +0 | 0.01% | 83,600 |
| 2025-07-30 | 2025-07-28 | 0.777 | 107,582 | +0 | 0.01% | 83,600 |
| 2025-07-29 | 2025-07-25 | 0.787 | 107,582 | +0 | 0.01% | 84,700 |
| 2025-07-28 | 2025-07-24 | 0.798 | 107,582 | +0 | 0.01% | 85,800 |
| 2025-07-25 | 2025-07-23 | 0.746 | 107,582 | +0 | 0.01% | 80,300 |
| 2025-07-24 | 2025-07-22 | 0.757 | 107,582 | +0 | 0.01% | 81,400 |
| 2025-07-23 | 2025-07-21 | 0.736 | 107,582 | +0 | 0.01% | 79,200 |
| 2025-07-22 | 2025-07-18 | 0.726 | 107,582 | +0 | 0.01% | 78,100 |
| 2025-07-21 | 2025-07-17 | 0.726 | 107,582 | +0 | 0.01% | 78,100 |
| 2025-07-18 | 2025-07-16 | 0.736 | 107,582 | +0 | 0.01% | 79,200 |
| 2025-07-17 | 2025-07-15 | 0.736 | 107,582 | +0 | 0.01% | 79,200 |
| 2025-07-16 | 2025-07-14 | 0.746 | 107,582 | +0 | 0.01% | 80,300 |
| 2025-07-15 | 2025-07-11 | 0.746 | 107,582 | +0 | 0.01% | 80,300 |
| 2025-07-14 | 2025-07-10 | 0.746 | 107,582 | +0 | 0.01% | 80,300 |
| 2025-07-11 | 2025-07-09 | 0.746 | 107,582 | +0 | 0.01% | 80,300 |
| 2025-07-10 | 2025-07-08 | 0.757 | 107,582 | +0 | 0.01% | 81,400 |
| 2025-07-09 | 2025-07-07 | 0.746 | 107,582 | +0 | 0.01% | 80,300 |
| 2025-07-08 | 2025-07-04 | 0.736 | 107,582 | +0 | 0.01% | 79,200 |
| 2025-07-07 | 2025-07-03 | 0.746 | 107,582 | +0 | 0.01% | 80,300 |
| 2025-07-04 | 2025-07-02 | 0.746 | 107,582 | +0 | 0.01% | 80,300 |
| 2025-07-03 | 2025-06-30 | 0.736 | 107,582 | +0 | 0.01% | 79,200 |
| 2025-07-02 | 2025-06-27 | 0.736 | 107,582 | +0 | 0.01% | 79,200 |
| 2025-06-30 | 2025-06-26 | 0.757 | 107,582 | +0 | 0.01% | 81,400 |
| 2025-06-27 | 2025-06-25 | 0.746 | 107,582 | +0 | 0.01% | 80,300 |
| 2025-06-26 | 2025-06-24 | 0.746 | 107,582 | +0 | 0.01% | 80,300 |
| 2025-06-25 | 2025-06-23 | 0.736 | 107,582 | +0 | 0.01% | 79,200 |
| 2025-06-24 | 2025-06-20 | 0.726 | 107,582 | +0 | 0.01% | 78,100 |
| 2025-06-23 | 2025-06-19 | 0.726 | 107,582 | +0 | 0.01% | 78,100 |
| 2025-06-20 | 2025-06-18 | 0.746 | 107,582 | +0 | 0.01% | 80,300 |
| 2025-06-19 | 2025-06-17 | 0.736 | 107,582 | +0 | 0.01% | 79,200 |
| 2025-06-18 | 2025-06-16 | 0.746 | 107,582 | +0 | 0.01% | 80,300 |
| 2025-06-17 | 2025-06-13 | 0.746 | 107,582 | +0 | 0.01% | 80,300 |
| 2025-06-16 | 2025-06-12 | 0.757 | 107,582 | +0 | 0.01% | 81,400 |
| 2025-06-13 | 2025-06-11 | 0.746 | 107,582 | +0 | 0.01% | 80,300 |
| 2025-06-12 | 2025-06-10 | 0.746 | 107,582 | +0 | 0.01% | 80,300 |
| 2025-06-11 | 2025-06-09 | 0.746 | 107,582 | +0 | 0.01% | 80,300 |
| 2025-06-10 | 2025-06-06 | 0.746 | 107,582 | +0 | 0.01% | 80,300 |
| 2025-06-09 | 2025-06-05 | 0.736 | 107,582 | +0 | 0.01% | 79,200 |
| 2025-06-06 | 2025-06-04 | 0.736 | 107,582 | +0 | 0.01% | 79,200 |
| 2025-06-05 | 2025-06-03 | 0.736 | 107,582 | +0 | 0.01% | 79,200 |
| 2025-06-04 | 2025-06-02 | 0.726 | 107,582 | +0 | 0.01% | 78,100 |
| 2025-06-03 | 2025-05-30 | 0.736 | 107,582 | +0 | 0.01% | 79,200 |
| 2025-06-02 | 2025-05-29 | 0.746 | 107,582 | +0 | 0.01% | 80,300 |
| 2025-05-30 | 2025-05-28 | 0.716 | 107,582 | +0 | 0.01% | 77,000 |
| 2025-05-29 | 2025-05-27 | 0.726 | 107,582 | +0 | 0.01% | 78,100 |
| 2025-05-28 | 2025-05-26 | 0.726 | 107,582 | +0 | 0.01% | 78,100 |
| 2025-05-27 | 2025-05-23 | 0.736 | 107,582 | +0 | 0.01% | 79,200 |
| 2025-05-26 | 2025-05-22 | 0.757 | 107,582 | +0 | 0.01% | 81,400 |
| 2025-05-23 | 2025-05-21 | 0.778 | 107,582 | +0 | 0.01% | 83,661 |
| 2025-05-22 | 2025-05-20 | 0.778 | 107,582 | +2,908 | 0.01% | 83,661 |
| 2025-05-21 | 2025-05-19 | 0.767 | 104,674 | +0 | 0.01% | 80,300 |
| 2025-05-20 | 2025-05-16 | 0.778 | 104,674 | +0 | 0.01% | 81,400 |
| 2025-05-19 | 2025-05-15 | 0.778 | 104,674 | +0 | 0.01% | 81,400 |
| 2025-05-16 | 2025-05-14 | 0.778 | 104,674 | +0 | 0.01% | 81,400 |
| 2025-05-15 | 2025-05-13 | 0.778 | 104,674 | +0 | 0.01% | 81,400 |
| 2025-05-14 | 2025-05-12 | 0.788 | 104,674 | +0 | 0.01% | 82,500 |
| 2025-05-13 | 2025-05-09 | 0.757 | 104,674 | +0 | 0.01% | 79,200 |
| 2025-05-12 | 2025-05-08 | 0.778 | 104,674 | +0 | 0.01% | 81,400 |
| 2025-05-09 | 2025-05-07 | 0.778 | 104,674 | +0 | 0.01% | 81,400 |
| 2025-05-08 | 2025-05-06 | 0.778 | 104,674 | +0 | 0.01% | 81,400 |
| 2025-05-07 | 2025-05-02 | 0.788 | 104,674 | +0 | 0.01% | 82,500 |
| 2025-05-06 | 2025-04-30 | 0.778 | 104,674 | +0 | 0.01% | 81,400 |
| 2025-05-02 | 2025-04-29 | 0.788 | 104,674 | +0 | 0.01% | 82,500 |
| 2025-04-30 | 2025-04-28 | 0.778 | 104,674 | +0 | 0.01% | 81,400 |
| 2025-04-29 | 2025-04-25 | 0.778 | 104,674 | +0 | 0.01% | 81,400 |
| 2025-04-28 | 2025-04-24 | 0.778 | 104,674 | +0 | 0.01% | 81,400 |
| 2025-04-25 | 2025-04-23 | 0.799 | 104,674 | +0 | 0.01% | 83,600 |
| 2025-04-24 | 2025-04-22 | 0.767 | 104,674 | +0 | 0.01% | 80,300 |
| 2025-04-23 | 2025-04-17 | 0.778 | 104,674 | +0 | 0.01% | 81,400 |
| 2025-04-22 | 2025-04-16 | 0.799 | 104,674 | +0 | 0.01% | 83,600 |
| 2025-04-17 | 2025-04-15 | 0.820 | 104,674 | +0 | 0.01% | 85,800 |
| 2025-04-16 | 2025-04-14 | 0.820 | 104,674 | +0 | 0.01% | 85,800 |
| 2025-04-15 | 2025-04-11 | 0.820 | 104,674 | +0 | 0.01% | 85,800 |
| 2025-04-14 | 2025-04-10 | 0.830 | 104,674 | +0 | 0.01% | 86,900 |
| 2025-04-11 | 2025-04-09 | 0.809 | 104,674 | +0 | 0.01% | 84,700 |
| 2025-04-10 | 2025-04-08 | 0.799 | 104,674 | +0 | 0.01% | 83,600 |
| 2025-04-09 | 2025-04-07 | 0.736 | 104,674 | +0 | 0.01% | 77,000 |
| 2025-04-08 | 2025-04-03 | 0.872 | 104,674 | +0 | 0.01% | 91,300 |
| 2025-04-07 | 2025-04-02 | 0.904 | 104,674 | +0 | 0.01% | 94,600 |
| 2025-04-03 | 2025-04-01 | 0.809 | 104,674 | +0 | 0.01% | 84,700 |
| 2025-04-02 | 2025-03-31 | 0.767 | 104,674 | +0 | 0.01% | 80,300 |
| 2025-04-01 | 2025-03-28 | 0.820 | 104,674 | +0 | 0.01% | 85,800 |
| 2025-03-31 | 2025-03-27 | 0.799 | 104,674 | +0 | 0.01% | 83,600 |
| 2025-03-28 | 2025-03-26 | 0.809 | 104,674 | +0 | 0.01% | 84,700 |
| 2025-03-27 | 2025-03-25 | 0.788 | 104,674 | +0 | 0.01% | 82,500 |
| 2025-03-26 | 2025-03-24 | 0.809 | 104,674 | +0 | 0.01% | 84,700 |
| 2025-03-25 | 2025-03-21 | 0.809 | 104,674 | +0 | 0.01% | 84,700 |
| 2025-03-24 | 2025-03-20 | 0.809 | 104,674 | +0 | 0.01% | 84,700 |
| 2025-03-21 | 2025-03-19 | 0.820 | 104,674 | +0 | 0.01% | 85,800 |
| 2025-03-20 | 2025-03-18 | 0.778 | 104,674 | +0 | 0.01% | 81,400 |
| 2025-03-19 | 2025-03-17 | 0.767 | 104,674 | +0 | 0.01% | 80,300 |
| 2025-03-18 | 2025-03-14 | 0.757 | 104,674 | +0 | 0.01% | 79,200 |
| 2025-03-17 | 2025-03-13 | 0.757 | 104,674 | +0 | 0.01% | 79,200 |
| 2025-03-14 | 2025-03-12 | 0.757 | 104,674 | +0 | 0.01% | 79,200 |
| 2025-03-13 | 2025-03-11 | 0.757 | 104,674 | +0 | 0.01% | 79,200 |
| 2025-03-12 | 2025-03-10 | 0.757 | 104,674 | +0 | 0.01% | 79,200 |
| 2025-03-11 | 2025-03-07 | 0.767 | 104,674 | +0 | 0.01% | 80,300 |
| 2025-03-10 | 2025-03-06 | 0.767 | 104,674 | +0 | 0.01% | 80,300 |
| 2025-03-07 | 2025-03-05 | 0.757 | 104,674 | +0 | 0.01% | 79,200 |
| 2025-03-06 | 2025-03-04 | 0.746 | 104,674 | +0 | 0.01% | 78,100 |
| 2025-03-05 | 2025-03-03 | 0.757 | 104,674 | +0 | 0.01% | 79,200 |
| 2025-03-04 | 2025-02-28 | 0.757 | 104,674 | +0 | 0.01% | 79,200 |
| 2025-03-03 | 2025-02-27 | 0.799 | 104,674 | +0 | 0.01% | 83,600 |
| 2025-02-28 | 2025-02-26 | 0.809 | 104,674 | +0 | 0.01% | 84,700 |
| 2025-02-27 | 2025-02-25 | 0.788 | 104,674 | +0 | 0.01% | 82,500 |
| 2025-02-26 | 2025-02-24 | 0.820 | 104,674 | +0 | 0.01% | 85,800 |
| 2025-02-25 | 2025-02-21 | 0.788 | 104,674 | +0 | 0.01% | 82,500 |
| 2025-02-24 | 2025-02-20 | 0.757 | 104,674 | +0 | 0.01% | 79,200 |
| 2025-02-21 | 2025-02-19 | 0.673 | 104,674 | +0 | 0.01% | 70,400 |
| 2025-02-20 | 2025-02-18 | 0.694 | 104,674 | +0 | 0.01% | 72,600 |
| 2025-02-19 | 2025-02-17 | 0.694 | 104,674 | +0 | 0.01% | 72,600 |
| 2025-02-18 | 2025-02-14 | 0.704 | 104,674 | +0 | 0.01% | 73,700 |
| 2025-02-17 | 2025-02-13 | 0.694 | 104,674 | +0 | 0.01% | 72,600 |
| 2025-02-14 | 2025-02-12 | 0.694 | 104,674 | +0 | 0.01% | 72,600 |
| 2025-02-13 | 2025-02-11 | 0.673 | 104,674 | +0 | 0.01% | 70,400 |
| 2025-02-12 | 2025-02-10 | 0.704 | 104,674 | +0 | 0.01% | 73,700 |
| 2025-02-11 | 2025-02-07 | 0.683 | 104,674 | +0 | 0.01% | 71,500 |
| 2025-02-10 | 2025-02-06 | 0.694 | 104,674 | +0 | 0.01% | 72,600 |
| 2025-02-07 | 2025-02-05 | 0.673 | 104,674 | +0 | 0.01% | 70,400 |
| 2025-02-06 | 2025-02-04 | 0.662 | 104,674 | +0 | 0.01% | 69,300 |
| 2025-02-05 | 2025-02-03 | 0.652 | 104,674 | +0 | 0.01% | 68,200 |
| 2025-02-04 | 2025-01-28 | 0.662 | 104,674 | +0 | 0.01% | 69,300 |
| 2025-02-03 | 2025-01-24 | 0.641 | 104,674 | +0 | 0.01% | 67,100 |
| 2025-01-27 | 2025-01-23 | 0.641 | 104,674 | +0 | 0.01% | 67,100 |
| 2025-01-24 | 2025-01-22 | 0.641 | 104,674 | +0 | 0.01% | 67,100 |
| 2025-01-23 | 2025-01-21 | 0.652 | 104,674 | +0 | 0.01% | 68,200 |
| 2025-01-22 | 2025-01-20 | 0.641 | 104,674 | +0 | 0.01% | 67,100 |
| 2025-01-21 | 2025-01-17 | 0.641 | 104,674 | +0 | 0.01% | 67,100 |
| 2025-01-20 | 2025-01-16 | 0.631 | 104,674 | +0 | 0.01% | 66,000 |
| 2025-01-17 | 2025-01-15 | 0.652 | 104,674 | +0 | 0.01% | 68,200 |
| 2025-01-16 | 2025-01-14 | 0.641 | 104,674 | +0 | 0.01% | 67,100 |
| 2025-01-15 | 2025-01-13 | 0.641 | 104,674 | +0 | 0.01% | 67,100 |
| 2025-01-14 | 2025-01-10 | 0.641 | 104,674 | +0 | 0.01% | 67,100 |
| 2025-01-13 | 2025-01-09 | 0.662 | 104,674 | +0 | 0.01% | 69,300 |
| 2025-01-10 | 2025-01-08 | 0.652 | 104,674 | +0 | 0.01% | 68,200 |
| 2025-01-09 | 2025-01-07 | 0.662 | 104,674 | +0 | 0.01% | 69,300 |
| 2025-01-08 | 2025-01-06 | 0.662 | 104,674 | +0 | 0.01% | 69,300 |
| 2025-01-07 | 2025-01-03 | 0.662 | 104,674 | +0 | 0.01% | 69,300 |
| 2025-01-06 | 2025-01-02 | 0.673 | 104,674 | +0 | 0.01% | 70,400 |
| 2025-01-03 | 2024-12-31 | 0.694 | 104,674 | +0 | 0.01% | 72,600 |
| 2025-01-02 | 2024-12-27 | 0.704 | 104,674 | +0 | 0.01% | 73,700 |
| 2024-12-30 | 2024-12-24 | 0.704 | 104,674 | +0 | 0.01% | 73,700 |
| 2024-12-27 | 2024-12-20 | 0.683 | 104,674 | +0 | 0.01% | 71,500 |
| 2024-12-23 | 2024-12-19 | 0.694 | 104,674 | +0 | 0.01% | 72,600 |
| 2024-12-20 | 2024-12-18 | 0.704 | 104,674 | +0 | 0.01% | 73,700 |
| 2024-12-19 | 2024-12-17 | 0.704 | 104,674 | +0 | 0.01% | 73,700 |
| 2024-12-18 | 2024-12-16 | 0.715 | 104,674 | +0 | 0.01% | 74,800 |
| 2024-12-17 | 2024-12-13 | 0.715 | 104,674 | +0 | 0.01% | 74,800 |
| 2024-12-16 | 2024-12-12 | 0.715 | 104,674 | +0 | 0.01% | 74,800 |
| 2024-12-13 | 2024-12-11 | 0.704 | 104,674 | +0 | 0.01% | 73,700 |
| 2024-12-12 | 2024-12-10 | 0.715 | 104,674 | +0 | 0.01% | 74,800 |
| 2024-12-11 | 2024-12-09 | 0.715 | 104,674 | +0 | 0.01% | 74,800 |
| 2024-12-10 | 2024-12-06 | 0.694 | 104,674 | +0 | 0.01% | 72,600 |
| 2024-12-09 | 2024-12-05 | 0.704 | 104,674 | +0 | 0.01% | 73,700 |
| 2024-12-06 | 2024-12-04 | 0.704 | 104,674 | +0 | 0.01% | 73,700 |
| 2024-12-05 | 2024-12-03 | 0.715 | 104,674 | +0 | 0.01% | 74,800 |
| 2024-12-04 | 2024-12-02 | 0.715 | 104,674 | +0 | 0.01% | 74,800 |
| 2024-12-03 | 2024-11-29 | 0.704 | 104,674 | +0 | 0.01% | 73,700 |
| 2024-12-02 | 2024-11-28 | 0.704 | 104,674 | +0 | 0.01% | 73,700 |
| 2024-11-29 | 2024-11-27 | 0.704 | 104,674 | +0 | 0.01% | 73,700 |
| 2024-11-28 | 2024-11-26 | 0.694 | 104,674 | +0 | 0.01% | 72,600 |
| 2024-11-27 | 2024-11-25 | 0.694 | 104,674 | +0 | 0.01% | 72,600 |
| 2024-11-26 | 2024-11-22 | 0.683 | 104,674 | +0 | 0.01% | 71,500 |
| 2024-11-25 | 2024-11-21 | 0.715 | 104,674 | +0 | 0.01% | 74,800 |
| 2024-11-22 | 2024-11-20 | 0.715 | 104,674 | +0 | 0.01% | 74,800 |
| 2024-11-21 | 2024-11-19 | 0.725 | 104,674 | +0 | 0.01% | 75,900 |
| 2024-11-20 | 2024-11-18 | 0.715 | 104,674 | +0 | 0.01% | 74,800 |
| 2024-11-19 | 2024-11-15 | 0.725 | 104,674 | +0 | 0.01% | 75,900 |
| 2024-11-18 | 2024-11-14 | 0.725 | 104,674 | +0 | 0.01% | 75,900 |
| 2024-11-15 | 2024-11-13 | 0.725 | 104,674 | +0 | 0.01% | 75,900 |
| 2024-11-14 | 2024-11-12 | 0.725 | 104,674 | +0 | 0.01% | 75,900 |
| 2024-11-13 | 2024-11-11 | 0.746 | 104,674 | +0 | 0.01% | 78,100 |
| 2024-11-12 | 2024-11-08 | 0.746 | 104,674 | +0 | 0.01% | 78,100 |
| 2024-11-11 | 2024-11-07 | 0.767 | 104,674 | +0 | 0.01% | 80,300 |
| 2024-11-08 | 2024-11-06 | 0.799 | 104,674 | +0 | 0.01% | 83,600 |
| 2024-11-07 | 2024-11-05 | 0.715 | 104,674 | +0 | 0.01% | 74,800 |
| 2024-11-06 | 2024-11-04 | 0.725 | 104,674 | +0 | 0.01% | 75,900 |
| 2024-11-05 | 2024-11-01 | 0.715 | 104,674 | +0 | 0.01% | 74,800 |
| 2024-11-04 | 2024-10-31 | 0.715 | 104,674 | +0 | 0.01% | 74,800 |
| 2024-11-01 | 2024-10-30 | 0.725 | 104,674 | +0 | 0.01% | 75,900 |
| 2024-10-31 | 2024-10-29 | 0.736 | 104,674 | +0 | 0.01% | 77,000 |
| 2024-10-30 | 2024-10-28 | 0.736 | 104,674 | +0 | 0.01% | 77,000 |
| 2024-10-29 | 2024-10-25 | 0.736 | 104,674 | +0 | 0.01% | 77,000 |
| 2024-10-28 | 2024-10-24 | 0.746 | 104,674 | +0 | 0.01% | 78,100 |
| 2024-10-25 | 2024-10-23 | 0.746 | 104,674 | +0 | 0.01% | 78,100 |
| 2024-10-24 | 2024-10-22 | 0.757 | 104,674 | +0 | 0.01% | 79,200 |
| 2024-10-23 | 2024-10-21 | 0.736 | 104,674 | +0 | 0.01% | 77,000 |
| 2024-10-22 | 2024-10-18 | 0.736 | 104,674 | +0 | 0.01% | 77,000 |
| 2024-10-21 | 2024-10-17 | 0.736 | 104,674 | +0 | 0.01% | 77,000 |
| 2024-10-18 | 2024-10-16 | 0.725 | 104,674 | +0 | 0.01% | 75,900 |
| 2024-10-17 | 2024-10-15 | 0.736 | 104,674 | +0 | 0.01% | 77,000 |
| 2024-10-16 | 2024-10-14 | 0.746 | 104,674 | +0 | 0.01% | 78,100 |
| 2024-10-15 | 2024-10-10 | 0.736 | 104,674 | +0 | 0.01% | 77,000 |
| 2024-10-14 | 2024-10-09 | 0.746 | 104,674 | +0 | 0.01% | 78,100 |
| 2024-10-10 | 2024-10-08 | 0.778 | 104,674 | +0 | 0.01% | 81,400 |
| 2024-10-09 | 2024-10-07 | 0.883 | 104,674 | +0 | 0.01% | 92,400 |
| 2024-10-08 | 2024-10-04 | 0.767 | 104,674 | +0 | 0.01% | 80,300 |
| 2024-10-07 | 2024-10-03 | 0.778 | 104,674 | +0 | 0.01% | 81,400 |
| 2024-10-04 | 2024-10-02 | 0.799 | 104,674 | +0 | 0.01% | 83,600 |
| 2024-10-03 | 2024-09-30 | 0.788 | 104,674 | +0 | 0.01% | 82,500 |
| 2024-10-02 | 2024-09-27 | 0.725 | 104,674 | +0 | 0.01% | 75,900 |
| 2024-09-30 | 2024-09-26 | 0.704 | 104,674 | +0 | 0.01% | 73,700 |
| 2024-09-27 | 2024-09-25 | 0.694 | 104,674 | +0 | 0.01% | 72,600 |
| 2024-09-26 | 2024-09-24 | 0.662 | 104,674 | +0 | 0.01% | 69,300 |
| 2024-09-25 | 2024-09-23 | 0.662 | 104,674 | +0 | 0.01% | 69,300 |
| 2024-09-24 | 2024-09-20 | 0.652 | 104,674 | +0 | 0.01% | 68,200 |
| 2024-09-23 | 2024-09-19 | 0.662 | 104,674 | +0 | 0.01% | 69,300 |
| 2024-09-20 | 2024-09-17 | 0.652 | 104,674 | +0 | 0.01% | 68,200 |
| 2024-09-19 | 2024-09-16 | 0.662 | 104,674 | +0 | 0.01% | 69,300 |
| 2024-09-17 | 2024-09-13 | 0.662 | 104,674 | +0 | 0.01% | 69,300 |
| 2024-09-16 | 2024-09-12 | 0.673 | 104,674 | +0 | 0.01% | 70,400 |
| 2024-09-13 | 2024-09-11 | 0.652 | 104,674 | +0 | 0.01% | 68,200 |
| 2024-09-12 | 2024-09-10 | 0.662 | 104,674 | +0 | 0.01% | 69,300 |
| 2024-09-11 | 2024-09-09 | 0.652 | 104,674 | +0 | 0.01% | 68,200 |
| 2024-09-10 | 2024-09-05 | 0.707 | 104,674 | +0 | 0.01% | 74,004 |
| 2024-09-09 | 2024-09-04 | 0.696 | 104,674 | +3,542 | 0.01% | 72,866 |
| 2024-09-05 | 2024-09-03 | 0.718 | 101,132 | +0 | 0.01% | 72,600 |
| 2024-09-04 | 2024-09-02 | 0.718 | 101,132 | +0 | 0.01% | 72,600 |
| 2024-09-03 | 2024-08-30 | 0.729 | 101,132 | +0 | 0.01% | 73,700 |
| 2024-09-02 | 2024-08-29 | 0.718 | 101,132 | +0 | 0.01% | 72,600 |
| 2024-08-30 | 2024-08-28 | 0.729 | 101,132 | +0 | 0.01% | 73,700 |
| 2024-08-29 | 2024-08-27 | 0.729 | 101,132 | +0 | 0.01% | 73,700 |
| 2024-08-28 | 2024-08-26 | 0.707 | 101,132 | +0 | 0.01% | 71,500 |
| 2024-08-27 | 2024-08-23 | 0.696 | 101,132 | +0 | 0.01% | 70,400 |
| 2024-08-26 | 2024-08-22 | 0.707 | 101,132 | +0 | 0.01% | 71,500 |
| 2024-08-23 | 2024-08-21 | 0.707 | 101,132 | +0 | 0.01% | 71,500 |
| 2024-08-22 | 2024-08-20 | 0.729 | 101,132 | +0 | 0.01% | 73,700 |
| 2024-08-21 | 2024-08-19 | 0.718 | 101,132 | +0 | 0.01% | 72,600 |
| 2024-08-20 | 2024-08-16 | 0.740 | 101,132 | +0 | 0.01% | 74,800 |
| 2024-08-19 | 2024-08-15 | 0.729 | 101,132 | +0 | 0.01% | 73,700 |
| 2024-08-16 | 2024-08-14 | 0.718 | 101,132 | +0 | 0.01% | 72,600 |
| 2024-08-15 | 2024-08-13 | 0.729 | 101,132 | +0 | 0.01% | 73,700 |
| 2024-08-14 | 2024-08-12 | 0.729 | 101,132 | +0 | 0.01% | 73,700 |
| 2024-08-13 | 2024-08-09 | 0.729 | 101,132 | +0 | 0.01% | 73,700 |
| 2024-08-12 | 2024-08-08 | 0.718 | 101,132 | +0 | 0.01% | 72,600 |
| 2024-08-09 | 2024-08-07 | 0.729 | 101,132 | +0 | 0.01% | 73,700 |
| 2024-08-08 | 2024-08-06 | 0.729 | 101,132 | +0 | 0.01% | 73,700 |
| 2024-08-07 | 2024-08-05 | 0.718 | 101,132 | +0 | 0.01% | 72,600 |
| 2024-08-06 | 2024-08-02 | 0.761 | 101,132 | +0 | 0.01% | 77,000 |
| 2024-08-05 | 2024-08-01 | 0.740 | 101,132 | +0 | 0.01% | 74,800 |
| 2024-08-02 | 2024-07-31 | 0.740 | 101,132 | +0 | 0.01% | 74,800 |
| 2024-08-01 | 2024-07-30 | 0.740 | 101,132 | +0 | 0.01% | 74,800 |
| 2024-07-31 | 2024-07-29 | 0.740 | 101,132 | +0 | 0.01% | 74,800 |
| 2024-07-30 | 2024-07-26 | 0.729 | 101,132 | +0 | 0.01% | 73,700 |
| 2024-07-29 | 2024-07-25 | 0.729 | 101,132 | +0 | 0.01% | 73,700 |
| 2024-07-26 | 2024-07-24 | 0.729 | 101,132 | +0 | 0.01% | 73,700 |
| 2024-07-25 | 2024-07-23 | 0.729 | 101,132 | +0 | 0.01% | 73,700 |
| 2024-07-24 | 2024-07-22 | 0.729 | 101,132 | +0 | 0.01% | 73,700 |
| 2024-07-23 | 2024-07-19 | 0.740 | 101,132 | +0 | 0.01% | 74,800 |
| 2024-07-22 | 2024-07-18 | 0.751 | 101,132 | +0 | 0.01% | 75,900 |
| 2024-07-19 | 2024-07-17 | 0.751 | 101,132 | +0 | 0.01% | 75,900 |
| 2024-07-18 | 2024-07-16 | 0.751 | 101,132 | +0 | 0.01% | 75,900 |
| 2024-07-17 | 2024-07-15 | 0.761 | 101,132 | +0 | 0.01% | 77,000 |
| 2024-07-16 | 2024-07-12 | 0.761 | 101,132 | +0 | 0.01% | 77,000 |
| 2024-07-15 | 2024-07-11 | 0.761 | 101,132 | +0 | 0.01% | 77,000 |
| 2024-07-12 | 2024-07-10 | 0.751 | 101,132 | +0 | 0.01% | 75,900 |
| 2024-07-11 | 2024-07-09 | 0.772 | 101,132 | +0 | 0.01% | 78,100 |
| 2024-07-10 | 2024-07-08 | 0.761 | 101,132 | +0 | 0.01% | 77,000 |
| 2024-07-09 | 2024-07-05 | 0.783 | 101,132 | +0 | 0.01% | 79,200 |
| 2024-07-08 | 2024-07-04 | 0.783 | 101,132 | +0 | 0.01% | 79,200 |
| 2024-07-05 | 2024-07-03 | 0.783 | 101,132 | +0 | 0.01% | 79,200 |
| 2024-07-04 | 2024-07-02 | 0.794 | 101,132 | +0 | 0.01% | 80,300 |
| 2024-07-03 | 2024-06-28 | 0.783 | 101,132 | +0 | 0.01% | 79,200 |
| 2024-07-02 | 2024-06-27 | 0.805 | 101,132 | +0 | 0.01% | 81,400 |
| 2024-06-28 | 2024-06-26 | 0.805 | 101,132 | +0 | 0.01% | 81,400 |
| 2024-06-27 | 2024-06-25 | 0.805 | 101,132 | +0 | 0.01% | 81,400 |
| 2024-06-26 | 2024-06-24 | 0.838 | 101,132 | +0 | 0.01% | 84,700 |
| 2024-06-25 | 2024-06-21 | 0.816 | 101,132 | +0 | 0.01% | 82,500 |
| 2024-06-24 | 2024-06-20 | 0.794 | 101,132 | +0 | 0.01% | 80,300 |
| 2024-06-21 | 2024-06-19 | 0.794 | 101,132 | +0 | 0.01% | 80,300 |
| 2024-06-20 | 2024-06-18 | 0.761 | 101,132 | +0 | 0.01% | 77,000 |
| 2024-06-19 | 2024-06-17 | 0.751 | 101,132 | +0 | 0.01% | 75,900 |
| 2024-06-18 | 2024-06-14 | 0.772 | 101,132 | +0 | 0.01% | 78,100 |
| 2024-06-17 | 2024-06-13 | 0.772 | 101,132 | +0 | 0.01% | 78,100 |
| 2024-06-14 | 2024-06-12 | 0.772 | 101,132 | +0 | 0.01% | 78,100 |
| 2024-06-13 | 2024-06-11 | 0.772 | 101,132 | +0 | 0.01% | 78,100 |
| 2024-06-12 | 2024-06-07 | 0.794 | 101,132 | +0 | 0.01% | 80,300 |
| 2024-06-11 | 2024-06-06 | 0.783 | 101,132 | +0 | 0.01% | 79,200 |
| 2024-06-07 | 2024-06-05 | 0.783 | 101,132 | +0 | 0.01% | 79,200 |
| 2024-06-06 | 2024-06-04 | 0.794 | 101,132 | +0 | 0.01% | 80,300 |
| 2024-06-05 | 2024-06-03 | 0.783 | 101,132 | +0 | 0.01% | 79,200 |
| 2024-06-04 | 2024-05-31 | 0.783 | 101,132 | +0 | 0.01% | 79,200 |
| 2024-06-03 | 2024-05-30 | 0.783 | 101,132 | +0 | 0.01% | 79,200 |
| 2024-05-31 | 2024-05-29 | 0.794 | 101,132 | +0 | 0.01% | 80,300 |
| 2024-05-30 | 2024-05-28 | 0.794 | 101,132 | +0 | 0.01% | 80,300 |
| 2024-05-29 | 2024-05-27 | 0.816 | 101,132 | +0 | 0.01% | 82,500 |
| 2024-05-28 | 2024-05-24 | 0.816 | 101,132 | +0 | 0.01% | 82,500 |
| 2024-05-27 | 2024-05-23 | 0.827 | 101,132 | +0 | 0.01% | 83,600 |
| 2024-05-24 | 2024-05-22 | 0.838 | 101,132 | +0 | 0.01% | 84,700 |
| 2024-05-23 | 2024-05-21 | 0.881 | 101,132 | +0 | 0.01% | 89,146 |
| 2024-05-22 | 2024-05-20 | 0.915 | 101,132 | +2,548 | 0.01% | 92,531 |
| 2024-05-21 | 2024-05-17 | 0.915 | 98,584 | +0 | 0.01% | 90,200 |
| 2024-05-20 | 2024-05-16 | 0.915 | 98,584 | +0 | 0.01% | 90,200 |
| 2024-05-17 | 2024-05-14 | 0.926 | 98,584 | +0 | 0.01% | 91,300 |
| 2024-05-16 | 2024-05-13 | 0.915 | 98,584 | +0 | 0.01% | 90,200 |
| 2024-05-14 | 2024-05-10 | 0.904 | 98,584 | +0 | 0.01% | 89,100 |
| 2024-05-13 | 2024-05-09 | 0.904 | 98,584 | +0 | 0.01% | 89,100 |
| 2024-05-10 | 2024-05-08 | 0.870 | 98,584 | +0 | 0.01% | 85,800 |
| 2024-05-09 | 2024-05-07 | 0.904 | 98,584 | +0 | 0.01% | 89,100 |
| 2024-05-08 | 2024-05-06 | 0.870 | 98,584 | +0 | 0.01% | 85,800 |
| 2024-05-07 | 2024-05-03 | 0.893 | 98,584 | +0 | 0.01% | 88,000 |
| 2024-05-06 | 2024-05-02 | 0.870 | 98,584 | +0 | 0.01% | 85,800 |
| 2024-05-03 | 2024-04-30 | 0.881 | 98,584 | +0 | 0.01% | 86,900 |
| 2024-05-02 | 2024-04-29 | 0.870 | 98,584 | +0 | 0.01% | 85,800 |
| 2024-04-30 | 2024-04-26 | 0.859 | 98,584 | +0 | 0.01% | 84,700 |
| 2024-04-29 | 2024-04-25 | 0.859 | 98,584 | +0 | 0.01% | 84,700 |
| 2024-04-26 | 2024-04-24 | 0.837 | 98,584 | +0 | 0.01% | 82,500 |
| 2024-04-25 | 2024-04-23 | 0.803 | 98,584 | +0 | 0.01% | 79,200 |
| 2024-04-24 | 2024-04-22 | 0.815 | 98,584 | +0 | 0.01% | 80,300 |
| 2024-04-23 | 2024-04-19 | 0.826 | 98,584 | +0 | 0.01% | 81,400 |
| 2024-04-22 | 2024-04-18 | 0.837 | 98,584 | +0 | 0.01% | 82,500 |
| 2024-04-19 | 2024-04-17 | 0.837 | 98,584 | +0 | 0.01% | 82,500 |
| 2024-04-18 | 2024-04-16 | 0.803 | 98,584 | +0 | 0.01% | 79,200 |
| 2024-04-17 | 2024-04-15 | 0.826 | 98,584 | +0 | 0.01% | 81,400 |
| 2024-04-16 | 2024-04-12 | 0.859 | 98,584 | +0 | 0.01% | 84,700 |
| 2024-04-15 | 2024-04-11 | 0.826 | 98,584 | +0 | 0.01% | 81,400 |
| 2024-04-12 | 2024-04-10 | 0.803 | 98,584 | +0 | 0.01% | 79,200 |
| 2024-04-11 | 2024-04-09 | 0.792 | 98,584 | +0 | 0.01% | 78,100 |
| 2024-04-10 | 2024-04-08 | 0.803 | 98,584 | +0 | 0.01% | 79,200 |
| 2024-04-09 | 2024-04-05 | 0.815 | 98,584 | +0 | 0.01% | 80,300 |
| 2024-04-08 | 2024-04-03 | 0.815 | 98,584 | +0 | 0.01% | 80,300 |
| 2024-04-05 | 2024-04-02 | 0.826 | 98,584 | +0 | 0.01% | 81,400 |
| 2024-04-03 | 2024-03-28 | 0.826 | 98,584 | +0 | 0.01% | 81,400 |
| 2024-04-02 | 2024-03-27 | 0.792 | 98,584 | +0 | 0.01% | 78,100 |
| 2024-03-28 | 2024-03-26 | 0.815 | 98,584 | +0 | 0.01% | 80,300 |
| 2024-03-27 | 2024-03-25 | 0.803 | 98,584 | +0 | 0.01% | 79,200 |
| 2024-03-26 | 2024-03-22 | 0.803 | 98,584 | +0 | 0.01% | 79,200 |
| 2024-03-25 | 2024-03-21 | 0.837 | 98,584 | +0 | 0.01% | 82,500 |
| 2024-03-22 | 2024-03-20 | 0.826 | 98,584 | +0 | 0.01% | 81,400 |
| 2024-03-21 | 2024-03-19 | 0.815 | 98,584 | +0 | 0.01% | 80,300 |
| 2024-03-20 | 2024-03-18 | 0.826 | 98,584 | +0 | 0.01% | 81,400 |
| 2024-03-19 | 2024-03-15 | 0.859 | 98,584 | +0 | 0.01% | 84,700 |
| 2024-03-18 | 2024-03-14 | 0.803 | 98,584 | +0 | 0.01% | 79,200 |
| 2024-03-15 | 2024-03-13 | 0.803 | 98,584 | +0 | 0.01% | 79,200 |
| 2024-03-14 | 2024-03-12 | 0.803 | 98,584 | +0 | 0.01% | 79,200 |
| 2024-03-13 | 2024-03-11 | 0.781 | 98,584 | +0 | 0.01% | 77,000 |
| 2024-03-12 | 2024-03-08 | 0.759 | 98,584 | +0 | 0.01% | 74,800 |
| 2024-03-11 | 2024-03-07 | 0.748 | 98,584 | +0 | 0.01% | 73,700 |
| 2024-03-08 | 2024-03-06 | 0.736 | 98,584 | +0 | 0.01% | 72,600 |
| 2024-03-07 | 2024-03-05 | 0.736 | 98,584 | +0 | 0.01% | 72,600 |
| 2024-03-06 | 2024-03-04 | 0.736 | 98,584 | +0 | 0.01% | 72,600 |
| 2024-03-05 | 2024-03-01 | 0.748 | 98,584 | +0 | 0.01% | 73,700 |
| 2024-03-04 | 2024-02-29 | 0.770 | 98,584 | +0 | 0.01% | 75,900 |
| 2024-03-01 | 2024-02-28 | 0.770 | 98,584 | +0 | 0.01% | 75,900 |
| 2024-02-29 | 2024-02-27 | 0.748 | 98,584 | +0 | 0.01% | 73,700 |
| 2024-02-28 | 2024-02-26 | 0.736 | 98,584 | +0 | 0.01% | 72,600 |
| 2024-02-27 | 2024-02-23 | 0.759 | 98,584 | +0 | 0.01% | 74,800 |
| 2024-02-26 | 2024-02-22 | 0.736 | 98,584 | +0 | 0.01% | 72,600 |
| 2024-02-23 | 2024-02-21 | 0.748 | 98,584 | +0 | 0.01% | 73,700 |
| 2024-02-22 | 2024-02-20 | 0.748 | 98,584 | +0 | 0.01% | 73,700 |
| 2024-02-21 | 2024-02-19 | 0.748 | 98,584 | +0 | 0.01% | 73,700 |
| 2024-02-20 | 2024-02-16 | 0.748 | 98,584 | +0 | 0.01% | 73,700 |
| 2024-02-19 | 2024-02-15 | 0.736 | 98,584 | +0 | 0.01% | 72,600 |
| 2024-02-16 | 2024-02-14 | 0.736 | 98,584 | +0 | 0.01% | 72,600 |
| 2024-02-15 | 2024-02-09 | 0.748 | 98,584 | +0 | 0.01% | 73,700 |
| 2024-02-14 | 2024-02-07 | 0.748 | 98,584 | +0 | 0.01% | 73,700 |
| 2024-02-08 | 2024-02-06 | 0.748 | 98,584 | +0 | 0.01% | 73,700 |
| 2024-02-07 | 2024-02-05 | 0.736 | 98,584 | +0 | 0.01% | 72,600 |
| 2024-02-06 | 2024-02-02 | 0.736 | 98,584 | +0 | 0.01% | 72,600 |
| 2024-02-05 | 2024-02-01 | 0.770 | 98,584 | +0 | 0.01% | 75,900 |
| 2024-02-02 | 2024-01-31 | 0.759 | 98,584 | +0 | 0.01% | 74,800 |
| 2024-02-01 | 2024-01-30 | 0.770 | 98,584 | +0 | 0.01% | 75,900 |
| 2024-01-31 | 2024-01-29 | 0.781 | 98,584 | +0 | 0.01% | 77,000 |
| 2024-01-30 | 2024-01-26 | 0.781 | 98,584 | +0 | 0.01% | 77,000 |
| 2024-01-29 | 2024-01-25 | 0.803 | 98,584 | +0 | 0.01% | 79,200 |
| 2024-01-26 | 2024-01-24 | 0.781 | 98,584 | +0 | 0.01% | 77,000 |
| 2024-01-25 | 2024-01-23 | 0.736 | 98,584 | +0 | 0.01% | 72,600 |
| 2024-01-24 | 2024-01-22 | 0.725 | 98,584 | +0 | 0.01% | 71,500 |
| 2024-01-23 | 2024-01-19 | 0.781 | 98,584 | +0 | 0.01% | 77,000 |
| 2024-01-22 | 2024-01-18 | 0.792 | 98,584 | +0 | 0.01% | 78,100 |
| 2024-01-19 | 2024-01-17 | 0.803 | 98,584 | +0 | 0.01% | 79,200 |
| 2024-01-18 | 2024-01-16 | 0.826 | 98,584 | +0 | 0.01% | 81,400 |
| 2024-01-17 | 2024-01-15 | 0.826 | 98,584 | +0 | 0.01% | 81,400 |
| 2024-01-16 | 2024-01-12 | 0.837 | 98,584 | +0 | 0.01% | 82,500 |
| 2024-01-15 | 2024-01-11 | 0.848 | 98,584 | +0 | 0.01% | 83,600 |
| 2024-01-12 | 2024-01-10 | 0.837 | 98,584 | +0 | 0.01% | 82,500 |
| 2024-01-11 | 2024-01-09 | 0.848 | 98,584 | +0 | 0.01% | 83,600 |
| 2024-01-10 | 2024-01-08 | 0.848 | 98,584 | +0 | 0.01% | 83,600 |
| 2024-01-09 | 2024-01-05 | 0.859 | 98,584 | +0 | 0.01% | 84,700 |
| 2024-01-08 | 2024-01-04 | 0.859 | 98,584 | +0 | 0.01% | 84,700 |
| 2024-01-05 | 2024-01-03 | 0.870 | 98,584 | +0 | 0.01% | 85,800 |
| 2024-01-04 | 2024-01-02 | 0.870 | 98,584 | +0 | 0.01% | 85,800 |
| 2024-01-03 | 2023-12-29 | 0.881 | 98,584 | +0 | 0.01% | 86,900 |
| 2024-01-02 | 2023-12-28 | 0.881 | 98,584 | +0 | 0.01% | 86,900 |
| 2023-12-29 | 2023-12-27 | 0.870 | 98,584 | +0 | 0.01% | 85,800 |
| 2023-12-28 | 2023-12-22 | 0.904 | 98,584 | +0 | 0.01% | 89,100 |
| 2023-12-27 | 2023-12-21 | 0.915 | 98,584 | +0 | 0.01% | 90,200 |
| 2023-12-22 | 2023-12-20 | 0.937 | 98,584 | +0 | 0.01% | 92,400 |
| 2023-12-21 | 2023-12-19 | 0.926 | 98,584 | +0 | 0.01% | 91,300 |
| 2023-12-20 | 2023-12-18 | 0.926 | 98,584 | +0 | 0.01% | 91,300 |
| 2023-12-19 | 2023-12-15 | 0.926 | 98,584 | +0 | 0.01% | 91,300 |
| 2023-12-18 | 2023-12-14 | 0.893 | 98,584 | +0 | 0.01% | 88,000 |
| 2023-12-15 | 2023-12-13 | 0.893 | 98,584 | +0 | 0.01% | 88,000 |
| 2023-12-14 | 2023-12-12 | 0.904 | 98,584 | +0 | 0.01% | 89,100 |
| 2023-12-13 | 2023-12-11 | 0.881 | 98,584 | +0 | 0.01% | 86,900 |
| 2023-12-12 | 2023-12-08 | 0.870 | 98,584 | +0 | 0.01% | 85,800 |
| 2023-12-11 | 2023-12-07 | 0.870 | 98,584 | +0 | 0.01% | 85,800 |
| 2023-12-08 | 2023-12-06 | 0.848 | 98,584 | +0 | 0.01% | 83,600 |
| 2023-12-07 | 2023-12-05 | 0.859 | 98,584 | +0 | 0.01% | 84,700 |
| 2023-12-06 | 2023-12-04 | 0.826 | 98,584 | +0 | 0.01% | 81,400 |
| 2023-12-05 | 2023-12-01 | 0.815 | 98,584 | +0 | 0.01% | 80,300 |
| 2023-12-04 | 2023-11-30 | 0.837 | 98,584 | +0 | 0.01% | 82,500 |
| 2023-12-01 | 2023-11-29 | 0.815 | 98,584 | +0 | 0.01% | 80,300 |
| 2023-11-30 | 2023-11-28 | 0.859 | 98,584 | +0 | 0.01% | 84,700 |
| 2023-11-29 | 2023-11-27 | 0.881 | 98,584 | +0 | 0.01% | 86,900 |
| 2023-11-28 | 2023-11-24 | 0.870 | 98,584 | +0 | 0.01% | 85,800 |
| 2023-11-27 | 2023-11-23 | 0.870 | 98,584 | +0 | 0.01% | 85,800 |
| 2023-11-24 | 2023-11-22 | 0.859 | 98,584 | +0 | 0.01% | 84,700 |
| 2023-11-23 | 2023-11-21 | 0.881 | 98,584 | +0 | 0.01% | 86,900 |
| 2023-11-22 | 2023-11-20 | 0.893 | 98,584 | +0 | 0.01% | 88,000 |
| 2023-11-21 | 2023-11-17 | 0.893 | 98,584 | +0 | 0.01% | 88,000 |
| 2023-11-20 | 2023-11-16 | 0.915 | 98,584 | +0 | 0.01% | 90,200 |
| 2023-11-17 | 2023-11-15 | 0.926 | 98,584 | +0 | 0.01% | 91,300 |
| 2023-11-16 | 2023-11-14 | 0.881 | 98,584 | +0 | 0.01% | 86,900 |
| 2023-11-15 | 2023-11-13 | 0.870 | 98,584 | +0 | 0.01% | 85,800 |
| 2023-11-14 | 2023-11-10 | 0.859 | 98,584 | +0 | 0.01% | 84,700 |
| 2023-11-13 | 2023-11-09 | 0.881 | 98,584 | +0 | 0.01% | 86,900 |
| 2023-11-10 | 2023-11-08 | 0.881 | 98,584 | +0 | 0.01% | 86,900 |
| 2023-11-09 | 2023-11-07 | 0.915 | 98,584 | +0 | 0.01% | 90,200 |
| 2023-11-08 | 2023-11-06 | 0.926 | 98,584 | +0 | 0.01% | 91,300 |
| 2023-11-07 | 2023-11-03 | 0.859 | 98,584 | +0 | 0.01% | 84,700 |
| 2023-11-06 | 2023-11-02 | 0.848 | 98,584 | +0 | 0.01% | 83,600 |
| 2023-11-03 | 2023-11-01 | 0.848 | 98,584 | +0 | 0.01% | 83,600 |
| 2023-11-02 | 2023-10-31 | 0.870 | 98,584 | +0 | 0.01% | 85,800 |
| 2023-11-01 | 2023-10-30 | 0.893 | 98,584 | +0 | 0.01% | 88,000 |
| 2023-10-31 | 2023-10-27 | 0.893 | 98,584 | +0 | 0.01% | 88,000 |
| 2023-10-30 | 2023-10-26 | 0.870 | 98,584 | +0 | 0.01% | 85,800 |
| 2023-10-27 | 2023-10-25 | 0.870 | 98,584 | +0 | 0.01% | 85,800 |
| 2023-10-26 | 2023-10-24 | 0.870 | 98,584 | +0 | 0.01% | 85,800 |
| 2023-10-25 | 2023-10-20 | 0.770 | 98,584 | +0 | 0.01% | 75,900 |
| 2023-10-24 | 2023-10-19 | 0.759 | 98,584 | +0 | 0.01% | 74,800 |
| 2023-10-20 | 2023-10-18 | 0.770 | 98,584 | +0 | 0.01% | 75,900 |
| 2023-10-19 | 2023-10-17 | 0.792 | 98,584 | +0 | 0.01% | 78,100 |
| 2023-10-18 | 2023-10-16 | 0.759 | 98,584 | +0 | 0.01% | 74,800 |
| 2023-10-17 | 2023-10-13 | 0.759 | 98,584 | +0 | 0.01% | 74,800 |
| 2023-10-16 | 2023-10-12 | 0.781 | 98,584 | +0 | 0.01% | 77,000 |
| 2023-10-13 | 2023-10-11 | 0.759 | 98,584 | +0 | 0.01% | 74,800 |
| 2023-10-12 | 2023-10-10 | 0.759 | 98,584 | +0 | 0.01% | 74,800 |
| 2023-10-11 | 2023-10-09 | 0.770 | 98,584 | +0 | 0.01% | 75,900 |
| 2023-10-10 | 2023-10-06 | 0.759 | 98,584 | +0 | 0.01% | 74,800 |
| 2023-10-09 | 2023-10-05 | 0.759 | 98,584 | +0 | 0.01% | 74,800 |
| 2023-10-06 | 2023-10-04 | 0.759 | 98,584 | +0 | 0.01% | 74,800 |
| 2023-10-05 | 2023-10-03 | 0.759 | 98,584 | +0 | 0.01% | 74,800 |
| 2023-10-04 | 2023-09-29 | 0.759 | 98,584 | +0 | 0.01% | 74,800 |
| 2023-10-03 | 2023-09-28 | 0.770 | 98,584 | +0 | 0.01% | 75,900 |
| 2023-09-29 | 2023-09-27 | 0.770 | 98,584 | +0 | 0.01% | 75,900 |
| 2023-09-28 | 2023-09-26 | 0.770 | 98,584 | +0 | 0.01% | 75,900 |
| 2023-09-27 | 2023-09-25 | 0.770 | 98,584 | +0 | 0.01% | 75,900 |
| 2023-09-26 | 2023-09-22 | 0.770 | 98,584 | +0 | 0.01% | 75,900 |
| 2023-09-25 | 2023-09-21 | 0.748 | 98,584 | +0 | 0.01% | 73,700 |
| 2023-09-22 | 2023-09-20 | 0.736 | 98,584 | +0 | 0.01% | 72,600 |
| 2023-09-21 | 2023-09-19 | 0.748 | 98,584 | +0 | 0.01% | 73,700 |
| 2023-09-20 | 2023-09-18 | 0.748 | 98,584 | +0 | 0.01% | 73,700 |
| 2023-09-19 | 2023-09-15 | 0.759 | 98,584 | +0 | 0.01% | 74,800 |
| 2023-09-18 | 2023-09-14 | 0.748 | 98,584 | +0 | 0.01% | 73,700 |
| 2023-09-15 | 2023-09-13 | 0.736 | 98,584 | +0 | 0.01% | 72,600 |
| 2023-09-14 | 2023-09-12 | 0.759 | 98,584 | +0 | 0.01% | 74,800 |
| 2023-09-13 | 2023-09-11 | 0.748 | 98,584 | +0 | 0.01% | 73,700 |
| 2023-09-12 | 2023-09-07 | 0.783 | 98,584 | +0 | 0.01% | 77,184 |
| 2023-09-11 | 2023-09-06 | 0.783 | 98,584 | +3,044 | 0.01% | 77,184 |
| 2023-09-07 | 2023-09-05 | 0.806 | 95,540 | +0 | 0.01% | 77,000 |
| 2023-09-06 | 2023-09-04 | 0.806 | 95,540 | +0 | 0.01% | 77,000 |
| 2023-09-05 | 2023-08-31 | 0.783 | 95,540 | +0 | 0.01% | 74,800 |
| 2023-09-04 | 2023-08-30 | 0.806 | 95,540 | +0 | 0.01% | 77,000 |
| 2023-08-31 | 2023-08-29 | 0.829 | 95,540 | +0 | 0.01% | 79,200 |
| 2023-08-30 | 2023-08-28 | 0.794 | 95,540 | +0 | 0.01% | 75,900 |
| 2023-08-29 | 2023-08-25 | 0.794 | 95,540 | +0 | 0.01% | 75,900 |
| 2023-08-28 | 2023-08-24 | 0.794 | 95,540 | +0 | 0.01% | 75,900 |
| 2023-08-25 | 2023-08-23 | 0.783 | 95,540 | +0 | 0.01% | 74,800 |
| 2023-08-24 | 2023-08-22 | 0.817 | 95,540 | +0 | 0.01% | 78,100 |
| 2023-08-23 | 2023-08-21 | 0.840 | 95,540 | +0 | 0.01% | 80,300 |
| 2023-08-22 | 2023-08-18 | 0.852 | 95,540 | +0 | 0.01% | 81,400 |
| 2023-08-21 | 2023-08-17 | 0.840 | 95,540 | +0 | 0.01% | 80,300 |
| 2023-08-18 | 2023-08-16 | 0.829 | 95,540 | +0 | 0.01% | 79,200 |
| 2023-08-17 | 2023-08-15 | 0.852 | 95,540 | +0 | 0.01% | 81,400 |
| 2023-08-16 | 2023-08-14 | 0.864 | 95,540 | +0 | 0.01% | 82,500 |
| 2023-08-15 | 2023-08-11 | 0.852 | 95,540 | +0 | 0.01% | 81,400 |
| 2023-08-14 | 2023-08-10 | 0.875 | 95,540 | +0 | 0.01% | 83,600 |
| 2023-08-11 | 2023-08-09 | 0.864 | 95,540 | +0 | 0.01% | 82,500 |
| 2023-08-10 | 2023-08-08 | 0.875 | 95,540 | +0 | 0.01% | 83,600 |
| 2023-08-09 | 2023-08-07 | 0.933 | 95,540 | +0 | 0.01% | 89,100 |
| 2023-08-08 | 2023-08-04 | 0.944 | 95,540 | +0 | 0.01% | 90,200 |
| 2023-08-07 | 2023-08-03 | 0.933 | 95,540 | +0 | 0.01% | 89,100 |
| 2023-08-04 | 2023-08-02 | 0.933 | 95,540 | +0 | 0.01% | 89,100 |
| 2023-08-03 | 2023-08-01 | 0.979 | 95,540 | +0 | 0.01% | 93,500 |
| 2023-08-02 | 2023-07-31 | 1.002 | 95,540 | +0 | 0.01% | 95,700 |
| 2023-08-01 | 2023-07-28 | 1.002 | 95,540 | +0 | 0.01% | 95,700 |
| 2023-07-31 | 2023-07-27 | 0.979 | 95,540 | +0 | 0.01% | 93,500 |
| 2023-07-28 | 2023-07-26 | 0.967 | 95,540 | +0 | 0.01% | 92,400 |
| 2023-07-27 | 2023-07-25 | 0.956 | 95,540 | +0 | 0.01% | 91,300 |
| 2023-07-26 | 2023-07-24 | 0.921 | 95,540 | +0 | 0.01% | 88,000 |
| 2023-07-25 | 2023-07-21 | 0.956 | 95,540 | +0 | 0.01% | 91,300 |
| 2023-07-24 | 2023-07-20 | 0.956 | 95,540 | +0 | 0.01% | 91,300 |
| 2023-07-21 | 2023-07-19 | 0.979 | 95,540 | +0 | 0.01% | 93,500 |
| 2023-07-20 | 2023-07-18 | 0.979 | 95,540 | +0 | 0.01% | 93,500 |
| 2023-07-19 | 2023-07-14 | 0.990 | 95,540 | +0 | 0.01% | 94,600 |
| 2023-07-18 | 2023-07-13 | 1.013 | 95,540 | +0 | 0.01% | 96,800 |
| 2023-07-14 | 2023-07-12 | 1.013 | 95,540 | +0 | 0.01% | 96,800 |
| 2023-07-13 | 2023-07-11 | 0.967 | 95,540 | +0 | 0.01% | 92,400 |
| 2023-07-12 | 2023-07-10 | 0.933 | 95,540 | +0 | 0.01% | 89,100 |
| 2023-07-11 | 2023-07-07 | 0.933 | 95,540 | +0 | 0.01% | 89,100 |
| 2023-07-10 | 2023-07-06 | 0.933 | 95,540 | +0 | 0.01% | 89,100 |
| 2023-07-07 | 2023-07-05 | 0.956 | 95,540 | +0 | 0.01% | 91,300 |
| 2023-07-06 | 2023-07-04 | 1.013 | 95,540 | +0 | 0.01% | 96,800 |
| 2023-07-05 | 2023-07-03 | 0.921 | 95,540 | +0 | 0.01% | 88,000 |
| 2023-07-04 | 2023-06-30 | 0.887 | 95,540 | +0 | 0.01% | 84,700 |
| 2023-07-03 | 2023-06-29 | 0.864 | 95,540 | +0 | 0.01% | 82,500 |
| 2023-06-30 | 2023-06-28 | 0.887 | 95,540 | +0 | 0.01% | 84,700 |
| 2023-06-29 | 2023-06-27 | 0.875 | 95,540 | +0 | 0.01% | 83,600 |
| 2023-06-28 | 2023-06-26 | 0.875 | 95,540 | +0 | 0.01% | 83,600 |
| 2023-06-27 | 2023-06-23 | 0.852 | 95,540 | +0 | 0.01% | 81,400 |
| 2023-06-26 | 2023-06-21 | 0.898 | 95,540 | +0 | 0.01% | 85,800 |
| 2023-06-23 | 2023-06-20 | 0.910 | 95,540 | +0 | 0.01% | 86,900 |
| 2023-06-21 | 2023-06-19 | 0.944 | 95,540 | +0 | 0.01% | 90,200 |
| 2023-06-20 | 2023-06-16 | 0.944 | 95,540 | +0 | 0.01% | 90,200 |
| 2023-06-19 | 2023-06-15 | 0.990 | 95,540 | +0 | 0.01% | 94,600 |
| 2023-06-16 | 2023-06-14 | 0.979 | 95,540 | +0 | 0.01% | 93,500 |
| 2023-06-15 | 2023-06-13 | 0.956 | 95,540 | +0 | 0.01% | 91,300 |
| 2023-06-14 | 2023-06-12 | 0.910 | 95,540 | +0 | 0.01% | 86,900 |
| 2023-06-13 | 2023-06-09 | 0.944 | 95,540 | +0 | 0.01% | 90,200 |
| 2023-06-12 | 2023-06-08 | 0.898 | 95,540 | +0 | 0.01% | 85,800 |
| 2023-06-09 | 2023-06-07 | 0.910 | 95,540 | +0 | 0.01% | 86,900 |
| 2023-06-08 | 2023-06-06 | 0.898 | 95,540 | +0 | 0.01% | 85,800 |
| 2023-06-07 | 2023-06-05 | 0.898 | 95,540 | +0 | 0.01% | 85,800 |
| 2023-06-06 | 2023-06-02 | 0.910 | 95,540 | +0 | 0.01% | 86,900 |
| 2023-06-05 | 2023-06-01 | 0.864 | 95,540 | +0 | 0.01% | 82,500 |
| 2023-06-02 | 2023-05-31 | 0.852 | 95,540 | +0 | 0.01% | 81,400 |
| 2023-06-01 | 2023-05-30 | 0.875 | 95,540 | +0 | 0.01% | 83,600 |
| 2023-05-31 | 2023-05-29 | 0.898 | 95,540 | +0 | 0.01% | 85,800 |
| 2023-05-30 | 2023-05-25 | 0.898 | 95,540 | +0 | 0.01% | 85,800 |
| 2023-05-29 | 2023-05-24 | 0.921 | 95,540 | +0 | 0.01% | 88,000 |
| 2023-05-25 | 2023-05-23 | 0.933 | 95,540 | +0 | 0.01% | 89,100 |
| 2023-05-24 | 2023-05-22 | 0.933 | 95,540 | +0 | 0.01% | 89,100 |
| 2023-05-23 | 2023-05-19 | 0.965 | 95,540 | +0 | 0.01% | 92,179 |
| 2023-05-22 | 2023-05-18 | 0.988 | 95,540 | +2,051 | 0.01% | 94,427 |
| 2023-05-19 | 2023-05-17 | 0.965 | 93,489 | +0 | 0.01% | 90,200 |
| 2023-05-18 | 2023-05-16 | 0.977 | 93,489 | +0 | 0.01% | 91,300 |
| 2023-05-17 | 2023-05-15 | 0.988 | 93,489 | +0 | 0.01% | 92,400 |
| 2023-05-16 | 2023-05-12 | 0.988 | 93,489 | +0 | 0.01% | 92,400 |
| 2023-05-15 | 2023-05-11 | 1.000 | 93,489 | +0 | 0.01% | 93,500 |
| 2023-05-12 | 2023-05-10 | 1.035 | 93,489 | +0 | 0.01% | 96,800 |
| 2023-05-11 | 2023-05-09 | 1.000 | 93,489 | +0 | 0.01% | 93,500 |
| 2023-05-10 | 2023-05-08 | 1.024 | 93,489 | +0 | 0.01% | 95,700 |
| 2023-05-09 | 2023-05-05 | 1.082 | 93,489 | +0 | 0.01% | 101,200 |
| 2023-05-08 | 2023-05-04 | 0.977 | 93,489 | +0 | 0.01% | 91,300 |
| 2023-05-05 | 2023-05-03 | 0.977 | 93,489 | +0 | 0.01% | 91,300 |
| 2023-05-04 | 2023-05-02 | 0.977 | 93,489 | +0 | 0.01% | 91,300 |
| 2023-05-03 | 2023-04-28 | 1.024 | 93,489 | +0 | 0.01% | 95,700 |
| 2023-05-02 | 2023-04-27 | 0.965 | 93,489 | +0 | 0.01% | 90,200 |
| 2023-04-28 | 2023-04-26 | 0.977 | 93,489 | +0 | 0.01% | 91,300 |
| 2023-04-27 | 2023-04-25 | 0.977 | 93,489 | +0 | 0.01% | 91,300 |
| 2023-04-26 | 2023-04-24 | 1.024 | 93,489 | +0 | 0.01% | 95,700 |
| 2023-04-25 | 2023-04-21 | 1.000 | 93,489 | +0 | 0.01% | 93,500 |
| 2023-04-24 | 2023-04-20 | 1.059 | 93,489 | +0 | 0.01% | 99,000 |
| 2023-04-21 | 2023-04-19 | 1.047 | 93,489 | +0 | 0.01% | 97,900 |
| 2023-04-20 | 2023-04-18 | 1.059 | 93,489 | +0 | 0.01% | 99,000 |
| 2023-04-19 | 2023-04-17 | 1.106 | 93,489 | +0 | 0.01% | 103,400 |
| 2023-04-18 | 2023-04-14 | 1.059 | 93,489 | +0 | 0.01% | 99,000 |
| 2023-04-17 | 2023-04-13 | 1.035 | 93,489 | +0 | 0.01% | 96,800 |
| 2023-04-14 | 2023-04-12 | 1.047 | 93,489 | +0 | 0.01% | 97,900 |
| 2023-04-13 | 2023-04-11 | 1.094 | 93,489 | +0 | 0.01% | 102,300 |
| 2023-04-12 | 2023-04-06 | 1.094 | 93,489 | +0 | 0.01% | 102,300 |
| 2023-04-11 | 2023-04-04 | 1.071 | 93,489 | +0 | 0.01% | 100,100 |
| 2023-04-06 | 2023-04-03 | 1.130 | 93,489 | +0 | 0.01% | 105,600 |
| 2023-04-04 | 2023-03-31 | 1.165 | 93,489 | +0 | 0.01% | 108,900 |
| 2023-04-03 | 2023-03-30 | 1.224 | 93,489 | +0 | 0.01% | 114,400 |
| 2023-03-31 | 2023-03-29 | 1.235 | 93,489 | +0 | 0.01% | 115,500 |
| 2023-03-30 | 2023-03-28 | 1.165 | 93,489 | +0 | 0.01% | 108,900 |
| 2023-03-29 | 2023-03-27 | 1.188 | 93,489 | +0 | 0.01% | 111,100 |
| 2023-03-28 | 2023-03-24 | 1.177 | 93,489 | +0 | 0.01% | 110,000 |
| 2023-03-27 | 2023-03-23 | 1.200 | 93,489 | +0 | 0.01% | 112,200 |
| 2023-03-24 | 2023-03-22 | 1.212 | 93,489 | +0 | 0.01% | 113,300 |
| 2023-03-23 | 2023-03-21 | 1.177 | 93,489 | +0 | 0.01% | 110,000 |
| 2023-03-22 | 2023-03-20 | 1.165 | 93,489 | +0 | 0.01% | 108,900 |
| 2023-03-21 | 2023-03-17 | 1.188 | 93,489 | +0 | 0.01% | 111,100 |
| 2023-03-20 | 2023-03-16 | 1.188 | 93,489 | +0 | 0.01% | 111,100 |
| 2023-03-17 | 2023-03-15 | 1.235 | 93,489 | +0 | 0.01% | 115,500 |
| 2023-03-16 | 2023-03-14 | 1.212 | 93,489 | +0 | 0.01% | 113,300 |
| 2023-03-15 | 2023-03-13 | 1.259 | 93,489 | +0 | 0.01% | 117,700 |
| 2023-03-14 | 2023-03-10 | 1.235 | 93,489 | +0 | 0.01% | 115,500 |
| 2023-03-13 | 2023-03-09 | 1.294 | 93,489 | +0 | 0.01% | 121,000 |
| 2023-03-10 | 2023-03-08 | 1.318 | 93,489 | +0 | 0.01% | 123,200 |
| 2023-03-09 | 2023-03-07 | 1.365 | 93,489 | +0 | 0.01% | 127,600 |
| 2023-03-08 | 2023-03-06 | 1.341 | 93,489 | +0 | 0.01% | 125,400 |
| 2023-03-07 | 2023-03-03 | 1.365 | 93,489 | +0 | 0.01% | 127,600 |
| 2023-03-06 | 2023-03-02 | 1.365 | 93,489 | +0 | 0.01% | 127,600 |
| 2023-03-03 | 2023-03-01 | 1.400 | 93,489 | +0 | 0.01% | 130,900 |
| 2023-03-02 | 2023-02-28 | 1.341 | 93,489 | +0 | 0.01% | 125,400 |
| 2023-03-01 | 2023-02-27 | 1.365 | 93,489 | +0 | 0.01% | 127,600 |
| 2023-02-28 | 2023-02-24 | 1.353 | 93,489 | +0 | 0.01% | 126,500 |
| 2023-02-27 | 2023-02-23 | 1.341 | 93,489 | +0 | 0.01% | 125,400 |
| 2023-02-24 | 2023-02-22 | 1.377 | 93,489 | +0 | 0.01% | 128,700 |
| 2023-02-23 | 2023-02-21 | 1.400 | 93,489 | +0 | 0.01% | 130,900 |
| 2023-02-22 | 2023-02-20 | 1.388 | 93,489 | +0 | 0.01% | 129,800 |
| 2023-02-21 | 2023-02-17 | 1.353 | 93,489 | +0 | 0.01% | 126,500 |
| 2023-02-20 | 2023-02-16 | 1.341 | 93,489 | +0 | 0.01% | 125,400 |
| 2023-02-17 | 2023-02-15 | 1.365 | 93,489 | +0 | 0.01% | 127,600 |
| 2023-02-16 | 2023-02-14 | 1.424 | 93,489 | +0 | 0.01% | 133,100 |
| 2023-02-15 | 2023-02-13 | 1.483 | 93,489 | +0 | 0.01% | 138,600 |
| 2023-02-14 | 2023-02-10 | 1.447 | 93,489 | +0 | 0.01% | 135,300 |
| 2023-02-13 | 2023-02-09 | 1.506 | 93,489 | +0 | 0.01% | 140,800 |
| 2023-02-10 | 2023-02-08 | 1.435 | 93,489 | +0 | 0.01% | 134,200 |
| 2023-02-09 | 2023-02-07 | 1.459 | 93,489 | +0 | 0.01% | 136,400 |
| 2023-02-08 | 2023-02-06 | 1.435 | 93,489 | +0 | 0.01% | 134,200 |
| 2023-02-07 | 2023-02-03 | 1.518 | 93,489 | +0 | 0.01% | 141,900 |
| 2023-02-06 | 2023-02-02 | 1.565 | 93,489 | +0 | 0.01% | 146,300 |
| 2023-02-03 | 2023-02-01 | 1.659 | 93,489 | +0 | 0.01% | 155,100 |
| 2023-02-02 | 2023-01-31 | 1.377 | 93,489 | +0 | 0.01% | 128,700 |
| 2023-02-01 | 2023-01-30 | 1.388 | 93,489 | +0 | 0.01% | 129,800 |
| 2023-01-31 | 2023-01-27 | 1.447 | 93,489 | +0 | 0.01% | 135,300 |
| 2023-01-30 | 2023-01-26 | 1.388 | 93,489 | +0 | 0.01% | 129,800 |
| 2023-01-27 | 2023-01-20 | 1.306 | 93,489 | +0 | 0.01% | 122,100 |
| 2023-01-26 | 2023-01-19 | 1.271 | 93,489 | +0 | 0.01% | 118,800 |
| 2023-01-20 | 2023-01-18 | 1.294 | 93,489 | +0 | 0.01% | 121,000 |
| 2023-01-19 | 2023-01-17 | 1.294 | 93,489 | +0 | 0.01% | 121,000 |
| 2023-01-18 | 2023-01-16 | 1.283 | 93,489 | +0 | 0.01% | 119,900 |
| 2023-01-17 | 2023-01-13 | 1.306 | 93,489 | +0 | 0.01% | 122,100 |
| 2023-01-16 | 2023-01-12 | 1.271 | 93,489 | +0 | 0.01% | 118,800 |
| 2023-01-13 | 2023-01-11 | 1.271 | 93,489 | +0 | 0.01% | 118,800 |
| 2023-01-12 | 2023-01-10 | 1.341 | 93,489 | +0 | 0.01% | 125,400 |
| 2023-01-11 | 2023-01-09 | 1.330 | 93,489 | +0 | 0.01% | 124,300 |
| 2023-01-10 | 2023-01-06 | 1.224 | 93,489 | +0 | 0.01% | 114,400 |
| 2023-01-09 | 2023-01-05 | 1.235 | 93,489 | +0 | 0.01% | 115,500 |
| 2023-01-06 | 2023-01-04 | 1.188 | 93,489 | +0 | 0.01% | 111,100 |
| 2023-01-05 | 2023-01-03 | 1.153 | 93,489 | +0 | 0.01% | 107,800 |
| 2023-01-04 | 2022-12-30 | 1.165 | 93,489 | +0 | 0.01% | 108,900 |
| 2023-01-03 | 2022-12-29 | 1.106 | 93,489 | +0 | 0.01% | 103,400 |
| 2022-12-30 | 2022-12-28 | 1.153 | 93,489 | +0 | 0.01% | 107,800 |
| 2022-12-29 | 2022-12-23 | 1.130 | 93,489 | +0 | 0.01% | 105,600 |
| 2022-12-28 | 2022-12-22 | 1.141 | 93,489 | +0 | 0.01% | 106,700 |
| 2022-12-23 | 2022-12-21 | 1.200 | 93,489 | +0 | 0.01% | 112,200 |
| 2022-12-22 | 2022-12-20 | 1.141 | 93,489 | +0 | 0.01% | 106,700 |
| 2022-12-21 | 2022-12-19 | 1.165 | 93,489 | +0 | 0.01% | 108,900 |
| 2022-12-20 | 2022-12-16 | 1.235 | 93,489 | +0 | 0.01% | 115,500 |
| 2022-12-19 | 2022-12-15 | 1.247 | 93,489 | +0 | 0.01% | 116,600 |
| 2022-12-16 | 2022-12-14 | 1.294 | 93,489 | +0 | 0.01% | 121,000 |
| 2022-12-15 | 2022-12-13 | 1.400 | 93,489 | +0 | 0.01% | 130,900 |
| 2022-12-14 | 2022-12-12 | 1.400 | 93,489 | +0 | 0.01% | 130,900 |
| 2022-12-13 | 2022-12-09 | 1.400 | 93,489 | +0 | 0.01% | 130,900 |
| 2022-12-12 | 2022-12-08 | 1.400 | 93,489 | +0 | 0.01% | 130,900 |
| 2022-12-09 | 2022-12-07 | 1.377 | 93,489 | +0 | 0.01% | 128,700 |
| 2022-12-08 | 2022-12-06 | 1.412 | 93,489 | +0 | 0.01% | 132,000 |
| 2022-12-07 | 2022-12-05 | 1.471 | 93,489 | +0 | 0.01% | 137,500 |
| 2022-12-06 | 2022-12-02 | 1.400 | 93,489 | +0 | 0.01% | 130,900 |
| 2022-12-05 | 2022-12-01 | 1.365 | 93,489 | +0 | 0.01% | 127,600 |
| 2022-12-02 | 2022-11-30 | 1.388 | 93,489 | +0 | 0.01% | 129,800 |
| 2022-12-01 | 2022-11-29 | 1.341 | 93,489 | +0 | 0.01% | 125,400 |
| 2022-11-30 | 2022-11-28 | 1.271 | 93,489 | +0 | 0.01% | 118,800 |
| 2022-11-29 | 2022-11-25 | 1.318 | 93,489 | +0 | 0.01% | 123,200 |
| 2022-11-28 | 2022-11-24 | 1.330 | 93,489 | +0 | 0.01% | 124,300 |
| 2022-11-25 | 2022-11-23 | 1.318 | 93,489 | +0 | 0.01% | 123,200 |
| 2022-11-24 | 2022-11-22 | 1.259 | 93,489 | +0 | 0.01% | 117,700 |
| 2022-11-23 | 2022-11-21 | 1.294 | 93,489 | +0 | 0.01% | 121,000 |
| 2022-11-22 | 2022-11-18 | 1.341 | 93,489 | +0 | 0.01% | 125,400 |
| 2022-11-21 | 2022-11-17 | 1.341 | 93,489 | +0 | 0.01% | 125,400 |
| 2022-11-18 | 2022-11-16 | 1.365 | 93,489 | +0 | 0.01% | 127,600 |
| 2022-11-17 | 2022-11-15 | 1.400 | 93,489 | +0 | 0.01% | 130,900 |
| 2022-11-16 | 2022-11-14 | 1.388 | 93,489 | +0 | 0.01% | 129,800 |
| 2022-11-15 | 2022-11-11 | 1.318 | 93,489 | +0 | 0.01% | 123,200 |
| 2022-11-14 | 2022-11-10 | 1.188 | 93,489 | +0 | 0.01% | 111,100 |
| 2022-11-11 | 2022-11-09 | 1.259 | 93,489 | +0 | 0.01% | 117,700 |
| 2022-11-10 | 2022-11-08 | 1.294 | 93,489 | +0 | 0.01% | 121,000 |
| 2022-11-09 | 2022-11-07 | 1.471 | 93,489 | +0 | 0.01% | 137,500 |
| 2022-11-08 | 2022-11-04 | 1.353 | 93,489 | +0 | 0.01% | 126,500 |
| 2022-11-07 | 2022-11-03 | 1.271 | 93,489 | +0 | 0.01% | 118,800 |
| 2022-11-04 | 2022-11-02 | 1.294 | 93,489 | +0 | 0.01% | 121,000 |
| 2022-11-03 | 2022-11-01 | 1.283 | 93,489 | +0 | 0.01% | 119,900 |
| 2022-11-02 | 2022-10-31 | 1.212 | 93,489 | +0 | 0.01% | 113,300 |
| 2022-11-01 | 2022-10-28 | 1.271 | 93,489 | +0 | 0.01% | 118,800 |
| 2022-10-31 | 2022-10-27 | 1.330 | 93,489 | +0 | 0.01% | 124,300 |
| 2022-10-28 | 2022-10-26 | 1.318 | 93,489 | +0 | 0.01% | 123,200 |
| 2022-10-27 | 2022-10-25 | 1.271 | 93,489 | +0 | 0.01% | 118,800 |
| 2022-10-26 | 2022-10-24 | 1.235 | 93,489 | +0 | 0.01% | 115,500 |
| 2022-10-25 | 2022-10-21 | 1.412 | 93,489 | +0 | 0.01% | 132,000 |
| 2022-10-24 | 2022-10-20 | 1.388 | 93,489 | +0 | 0.01% | 129,800 |
| 2022-10-21 | 2022-10-19 | 1.494 | 93,489 | +0 | 0.01% | 139,700 |
| 2022-10-20 | 2022-10-18 | 1.553 | 93,489 | +0 | 0.01% | 145,200 |
| 2022-10-19 | 2022-10-17 | 1.471 | 93,489 | +0 | 0.01% | 137,500 |
| 2022-10-18 | 2022-10-14 | 1.459 | 93,489 | +0 | 0.01% | 136,400 |
| 2022-10-17 | 2022-10-13 | 1.412 | 93,489 | +0 | 0.01% | 132,000 |
| 2022-10-14 | 2022-10-12 | 1.412 | 93,489 | +0 | 0.01% | 132,000 |
| 2022-10-13 | 2022-10-11 | 1.400 | 93,489 | +0 | 0.01% | 130,900 |
| 2022-10-12 | 2022-10-10 | 1.388 | 93,489 | +0 | 0.01% | 129,800 |
| 2022-10-11 | 2022-10-07 | 1.518 | 93,489 | +0 | 0.01% | 141,900 |
| 2022-10-10 | 2022-10-06 | 1.577 | 93,489 | +0 | 0.01% | 147,400 |
| 2022-10-07 | 2022-10-05 | 1.577 | 93,489 | +0 | 0.01% | 147,400 |
| 2022-10-06 | 2022-10-03 | 1.541 | 93,489 | +0 | 0.01% | 144,100 |
| 2022-10-05 | 2022-09-30 | 1.518 | 93,489 | +0 | 0.01% | 141,900 |
| 2022-10-03 | 2022-09-29 | 1.541 | 93,489 | +0 | 0.01% | 144,100 |
| 2022-09-30 | 2022-09-28 | 1.541 | 93,489 | +0 | 0.01% | 144,100 |
| 2022-09-29 | 2022-09-27 | 1.659 | 93,489 | +0 | 0.01% | 155,100 |
| 2022-09-28 | 2022-09-26 | 1.600 | 93,489 | -5,099 | 0.01% | 149,600 |
| 2022-09-23 | 2022-09-21 | 1.694 | 98,588 | +5,099 | 0.01% | 167,039 |
| 2022-09-22 | 2022-09-20 | 1.836 | 93,489 | -5,099 | 0.01% | 171,600 |
| 2022-09-14 | 2022-09-09 | 1.777 | 98,588 | -5,100 | 0.01% | 175,159 |
| 2022-09-08 | 2022-09-06 | 1.714 | 103,688 | +1,201 | 0.01% | 177,738 |
| 2022-08-12 | 2022-08-10 | 2.155 | 102,487 | +3,360 | 0.01% | 220,820 |
| 2022-08-11 | 2022-08-09 | 2.226 | 99,127 | +3,360 | 0.01% | 220,660 |
| 2022-08-09 | 2022-08-05 | 2.321 | 95,767 | +3,360 | 0.01% | 222,301 |
| 2022-06-27 | 2022-06-23 | 1.809 | 92,407 | -3,360 | 0.01% | 167,201 |
| 2022-06-24 | 2022-06-22 | 1.631 | 95,767 | +3,360 | 0.01% | 156,180 |
| 2022-05-20 | 2022-05-18 | 1.602 | 92,407 | +1,075 | 0.01% | 148,022 |
| 2022-05-03 | 2022-04-28 | 1.927 | 91,332 | -1,661 | 0.01% | 176,000 |
| 2022-04-29 | 2022-04-27 | 1.722 | 92,993 | +1,661 | 0.01% | 160,161 |
| 2021-12-03 | 2021-12-01 | 2.445 | 91,332 | -16,606 | 0.01% | 223,300 |
| 2021-11-15 | 2021-11-11 | 2.794 | 107,938 | +91,332 | 0.01% | 301,600 |
| 2021-11-12 | 2021-11-10 | 2.770 | 16,606 | -18,266 | 0.00% | 46,000 |
| 2021-11-11 | 2021-11-09 | 2.879 | 34,872 | -99,635 | 0.00% | 100,379 |
| 2021-11-10 | 2021-11-08 | 2.337 | 134,507 | +99,635 | 0.01% | 314,280 |
| 2021-11-08 | 2021-11-04 | 2.758 | 34,872 | -86,350 | 0.00% | 96,179 |
| 2021-09-09 | 2021-09-07 | 1.002 | 121,222 | +1,773 | 0.01% | 121,498 |
| 2021-07-29 | 2021-07-27 | 0.966 | 119,449 | +47,453 | 0.01% | 115,340 |
| 2021-07-27 | 2021-07-23 | 1.259 | 71,996 | -32,726 | 0.01% | 90,640 |
| 2021-07-13 | 2021-07-09 | 1.161 | 104,722 | -283,077 | 0.01% | 121,600 |
| 2021-07-06 | 2021-07-02 | 1.149 | 387,799 | +283,077 | 0.03% | 445,560 |
| 2021-01-27 | 2021-01-25 | 1.198 | 104,722 | -13,090 | 0.01% | 125,440 |
| 2021-01-21 | 2021-01-19 | 1.271 | 117,812 | -165,265 | 0.01% | 149,760 |
| 2021-01-18 | 2021-01-14 | 1.210 | 283,077 | +6,546 | 0.02% | 342,540 |
| 2021-01-13 | 2021-01-11 | 1.051 | 276,531 | +171,809 | 0.02% | 290,680 |
| 2020-06-17 | 2020-06-15 | 0.516 | 104,722 | +623 | 0.01% | 54,082 |
| 2020-04-08 | 2020-04-06 | 0.592 | 104,099 | +5,791 | 0.01% | 61,671 |
| 2019-09-09 | 2019-09-05 | 0.881 | 98,308 | +954 | 0.01% | 86,600 |
| 2019-05-23 | 2019-05-21 | 1.034 | 97,354 | +776 | 0.01% | 100,642 |
| 2019-01-03 | 2018-12-31 | 0.928 | 96,578 | +1,509 | 0.01% | 89,600 |
| 2018-09-12 | 2018-09-10 | 0.941 | 95,069 | +1,509 | 0.01% | 89,460 |
| 2018-09-05 | 2018-09-03 | 0.979 | 93,560 | +1,120 | 0.01% | 91,617 |
| 2018-07-05 | 2018-07-03 | 1.180 | 92,440 | +10,437 | 0.01% | 109,120 |
| 2018-05-24 | 2018-05-21 | 1.597 | 82,003 | +701 | 0.01% | 130,919 |
| 2017-12-20 | 2017-12-18 | 1.705 | 81,302 | -7,391 | 0.01% | 138,600 |
| 2017-09-08 | 2017-09-06 | 1.383 | 88,693 | +1,083 | 0.01% | 122,698 |
| 2017-07-31 | 2017-07-27 | 1.548 | 87,610 | +16,062 | 0.01% | 135,600 |
| 2017-06-15 | 2017-06-13 | 1.712 | 71,548 | +11,681 | 0.01% | 122,499 |
| 2017-05-23 | 2017-05-19 | 1.706 | 59,867 | +248 | 0.00% | 102,103 |
| 2016-09-12 | 2016-09-08 | 1.215 | 59,619 | +245 | 0.00% | 72,458 |
| 2016-08-09 | 2016-08-05 | 1.022 | 59,374 | +11,585 | 0.00% | 60,680 |
| 2016-08-03 | 2016-07-29 | 0.925 | 47,789 | +10,137 | 0.00% | 44,220 |
| 2016-08-01 | 2016-07-28 | 0.925 | 37,652 | +37,652 | 0.00% | 34,840 |
| 2007-06-26 | 2007-06-22 | 7.836 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy