History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.240 2,060,000 +0 0.12% 2,554,400
2025-10-13 2025-10-09 1.240 2,060,000 +0 0.12% 2,554,400
2025-10-10 2025-10-08 1.290 2,060,000 -30,000 0.12% 2,657,400
2025-10-02 2025-09-29 1.200 2,090,000 -6,000 0.12% 2,508,000
2025-09-23 2025-09-19 1.140 2,096,000 -2,000 0.12% 2,389,440
2025-09-22 2025-09-18 1.160 2,098,000 -8,000 0.12% 2,433,680
2025-09-18 2025-09-16 1.110 2,106,000 -14,000 0.12% 2,337,660
2025-09-17 2025-09-15 1.060 2,120,000 +2,000 0.12% 2,247,200
2025-09-12 2025-09-10 1.084 2,118,000 +46,556 0.12% 2,295,539
2025-09-09 2025-09-05 1.074 2,071,444 -15,648 0.12% 2,223,900
2025-09-03 2025-09-01 0.961 2,087,092 -3,912 0.12% 2,005,960
2025-08-26 2025-08-22 0.941 2,091,004 -195,604 0.12% 1,966,960
2025-08-15 2025-08-13 0.879 2,286,608 -3,912 0.14% 2,010,680
2025-07-09 2025-07-07 0.746 2,290,520 -1,956 0.14% 1,709,660
2025-06-06 2025-06-04 0.736 2,292,476 -17,605 0.14% 1,687,680
2025-05-22 2025-05-20 0.778 2,310,081 +62,435 0.14% 1,796,433
2025-04-14 2025-04-10 0.830 2,247,646 -17,129 0.14% 1,865,980
2025-03-20 2025-03-18 0.778 2,264,775 -19,031 0.14% 1,761,200
2025-03-06 2025-03-04 0.746 2,283,806 +19,031 0.14% 1,704,000
2025-03-04 2025-02-28 0.757 2,264,775 -176,994 0.14% 1,713,600
2025-02-10 2025-02-06 0.694 2,441,769 -95,159 0.15% 1,693,560
2024-12-18 2024-12-16 0.715 2,536,928 -95,159 0.15% 1,812,880
2024-12-02 2024-11-28 0.704 2,632,087 +1,904 0.16% 1,853,220
2024-11-18 2024-11-14 0.725 2,630,183 -95,159 0.16% 1,907,160
2024-11-05 2024-11-01 0.715 2,725,342 +3,806 0.16% 1,947,520
2024-10-29 2024-10-25 0.736 2,721,536 -68,514 0.16% 2,002,000
2024-10-25 2024-10-23 0.746 2,790,050 -119,900 0.17% 2,081,720
2024-10-18 2024-10-16 0.725 2,909,950 -47,579 0.18% 2,110,020
2024-10-09 2024-10-07 0.883 2,957,529 +19,032 0.18% 2,610,720
2024-09-09 2024-09-04 0.696 2,938,497 +99,456 0.18% 2,045,554
2024-05-29 2024-05-27 0.816 2,839,041 +1,839 0.18% 2,316,000
2024-05-22 2024-05-20 0.915 2,837,202 +69,677 0.18% 2,595,911
2024-04-22 2024-04-18 0.837 2,767,525 -8,963 0.18% 2,316,000
2024-03-11 2024-03-07 0.748 2,776,488 -8,962 0.18% 2,075,660
2024-01-22 2024-01-18 0.792 2,785,450 +1,793 0.18% 2,206,680
2023-12-15 2023-12-13 0.893 2,783,657 +8,962 0.18% 2,484,800
2023-11-27 2023-11-23 0.870 2,774,695 -78,867 0.18% 2,414,880
2023-11-17 2023-11-15 0.926 2,853,562 -109,339 0.18% 2,642,720
2023-11-08 2023-11-06 0.926 2,962,901 -5,378 0.19% 2,743,980
2023-10-13 2023-10-11 0.759 2,968,279 +21,510 0.19% 2,252,160
2023-09-11 2023-09-06 0.783 2,946,769 +91,003 0.19% 2,307,088
2023-08-23 2023-08-21 0.840 2,855,766 -34,742 0.19% 2,400,240
2023-08-18 2023-08-16 0.829 2,890,508 +1,737 0.19% 2,396,160
2023-08-14 2023-08-10 0.875 2,888,771 +1,737 0.19% 2,527,760
2023-08-10 2023-08-08 0.875 2,887,034 -34,741 0.19% 2,526,240
2023-08-03 2023-08-01 0.979 2,921,775 +69,483 0.19% 2,859,400
2023-08-02 2023-07-31 1.002 2,852,292 -60,798 0.19% 2,857,080
2023-07-28 2023-07-26 0.967 2,913,090 -3,474 0.19% 2,817,360
2023-07-27 2023-07-25 0.956 2,916,564 -39,953 0.19% 2,787,140
2023-07-26 2023-07-24 0.921 2,956,517 +17,371 0.20% 2,723,200
2023-07-25 2023-07-21 0.956 2,939,146 -95,540 0.19% 2,808,720
2023-07-24 2023-07-20 0.956 3,034,686 +95,540 0.20% 2,900,020
2023-07-20 2023-07-18 0.979 2,939,146 -19,108 0.19% 2,876,400
2023-07-14 2023-07-12 1.013 2,958,254 -26,056 0.20% 2,997,280
2023-07-13 2023-07-11 0.967 2,984,310 +17,370 0.20% 2,886,240
2023-07-11 2023-07-07 0.933 2,966,940 -38,215 0.20% 2,766,960
2023-07-10 2023-07-06 0.933 3,005,155 -17,371 0.20% 2,802,600
2023-07-07 2023-07-05 0.956 3,022,526 +99,014 0.20% 2,888,400
2023-07-06 2023-07-04 1.013 2,923,512 +251,877 0.19% 2,962,080
2023-06-14 2023-06-12 0.910 2,671,635 +43,427 0.18% 2,430,040
2023-06-02 2023-05-31 0.852 2,628,208 +1,737 0.17% 2,239,240
2023-05-22 2023-05-18 0.988 2,626,471 +56,373 0.17% 2,595,876
2023-05-05 2023-05-03 0.977 2,570,098 -67,992 0.17% 2,509,920
2023-05-04 2023-05-02 0.977 2,638,090 +67,992 0.18% 2,576,320
2023-04-14 2023-04-12 1.047 2,570,098 -5,099 0.17% 2,691,360
2023-04-13 2023-04-11 1.094 2,575,197 +6,799 0.17% 2,817,900
2023-04-11 2023-04-04 1.071 2,568,398 +3,399 0.17% 2,750,020
2023-04-06 2023-04-03 1.130 2,564,999 +1,700 0.17% 2,897,280
2023-04-04 2023-03-31 1.165 2,563,299 +84,990 0.17% 2,985,840
2023-03-24 2023-03-22 1.212 2,478,309 -13,598 0.17% 3,003,480
2023-03-23 2023-03-21 1.177 2,491,907 +13,598 0.17% 2,932,000
2023-03-22 2023-03-20 1.165 2,478,309 +13,599 0.17% 2,886,840
2023-03-20 2023-03-16 1.188 2,464,710 +1,699 0.17% 2,929,000
2023-03-17 2023-03-15 1.235 2,463,011 +1,700 0.17% 3,042,901
2023-03-16 2023-03-14 1.212 2,461,311 +1,700 0.17% 2,982,880
2023-03-14 2023-03-10 1.235 2,459,611 +1,700 0.17% 3,038,700
2023-03-13 2023-03-09 1.294 2,457,911 +1,700 0.17% 3,181,200
2023-03-06 2023-03-02 1.365 2,456,211 -18,698 0.17% 3,352,399
2023-03-03 2023-03-01 1.400 2,474,909 -8,499 0.17% 3,465,280
2023-03-02 2023-02-28 1.341 2,483,408 +27,197 0.17% 3,331,080
2023-03-01 2023-02-27 1.365 2,456,211 -3,400 0.17% 3,352,399
2023-02-28 2023-02-24 1.353 2,459,611 -45,895 0.17% 3,328,100
2023-02-27 2023-02-23 1.341 2,505,506 +42,495 0.17% 3,360,721
2023-02-24 2023-02-22 1.377 2,463,011 -1,699 0.17% 3,390,661
2023-02-23 2023-02-21 1.400 2,464,710 -18,698 0.17% 3,450,999
2023-02-22 2023-02-20 1.388 2,483,408 +44,195 0.17% 3,447,960
2023-02-21 2023-02-17 1.353 2,439,213 -144,483 0.16% 3,300,499
2023-02-20 2023-02-16 1.341 2,583,696 +137,683 0.17% 3,465,599
2023-02-17 2023-02-15 1.365 2,446,013 -107,087 0.17% 3,338,481
2023-02-16 2023-02-14 1.424 2,553,100 +76,491 0.17% 3,634,840
2023-02-15 2023-02-13 1.483 2,476,609 +32,296 0.17% 3,671,640
2023-02-14 2023-02-10 1.447 2,444,313 -20,397 0.17% 3,537,480
2023-02-13 2023-02-09 1.506 2,464,710 +6,799 0.17% 3,711,999
2023-02-10 2023-02-08 1.435 2,457,911 -23,797 0.17% 3,528,240
2023-02-09 2023-02-07 1.459 2,481,708 +28,896 0.17% 3,620,799
2023-02-08 2023-02-06 1.435 2,452,812 -32,296 0.17% 3,520,920
2023-02-07 2023-02-03 1.518 2,485,108 +30,596 0.17% 3,771,960
2023-02-06 2023-02-02 1.565 2,454,512 +20,398 0.17% 3,841,041
2023-02-03 2023-02-01 1.659 2,434,114 -62,893 0.16% 4,038,240
2023-02-01 2023-01-30 1.388 2,497,007 +3,400 0.17% 3,466,841
2023-01-31 2023-01-27 1.447 2,493,607 +8,499 0.17% 3,608,820
2023-01-18 2023-01-16 1.283 2,485,108 +16,998 0.17% 3,187,160
2023-01-11 2023-01-09 1.330 2,468,110 -1,700 0.17% 3,281,520
2023-01-09 2023-01-05 1.235 2,469,810 +5,100 0.17% 3,051,300
2022-12-22 2022-12-20 1.141 2,464,710 -84,990 0.17% 2,813,000
2022-12-21 2022-12-19 1.165 2,549,700 +1,699 0.17% 2,970,000
2022-12-20 2022-12-16 1.235 2,548,001 +1,700 0.17% 3,147,900
2022-12-19 2022-12-15 1.247 2,546,301 +1,700 0.17% 3,175,760
2022-12-16 2022-12-14 1.294 2,544,601 +1,700 0.17% 3,293,400
2022-12-13 2022-12-09 1.400 2,542,901 +25,497 0.17% 3,560,480
2022-12-02 2022-11-30 1.388 2,517,404 -8,499 0.17% 3,495,160
2022-11-30 2022-11-28 1.271 2,525,903 +5,099 0.17% 3,209,760
2022-11-29 2022-11-25 1.318 2,520,804 +1,700 0.17% 3,321,920
2022-11-23 2022-11-21 1.294 2,519,104 +3,400 0.17% 3,260,400
2022-11-17 2022-11-15 1.400 2,515,704 -6,800 0.17% 3,522,399
2022-11-16 2022-11-14 1.388 2,522,504 -3,399 0.17% 3,502,241
2022-11-15 2022-11-11 1.318 2,525,903 -16,998 0.17% 3,328,640
2022-11-14 2022-11-10 1.188 2,542,901 +3,399 0.17% 3,021,920
2022-11-11 2022-11-09 1.259 2,539,502 +16,998 0.17% 3,197,160
2022-11-09 2022-11-07 1.471 2,522,504 -5,099 0.17% 3,710,001
2022-11-08 2022-11-04 1.353 2,527,603 +5,099 0.17% 3,420,100
2022-11-03 2022-11-01 1.283 2,522,504 +1,700 0.17% 3,235,121
2022-10-31 2022-10-27 1.330 2,520,804 -39,095 0.17% 3,351,580
2022-10-28 2022-10-26 1.318 2,559,899 +3,399 0.17% 3,373,440
2022-10-26 2022-10-24 1.235 2,556,500 +5,100 0.17% 3,158,400
2022-10-24 2022-10-20 1.388 2,551,400 -28,897 0.17% 3,542,360
2022-10-13 2022-10-11 1.400 2,580,297 +1,700 0.17% 3,612,840
2022-10-12 2022-10-10 1.388 2,578,597 +3,400 0.17% 3,580,120
2022-10-10 2022-10-06 1.577 2,575,197 -33,996 0.17% 4,060,199
2022-10-03 2022-09-29 1.541 2,609,193 +107,087 0.18% 4,021,699
2022-09-30 2022-09-28 1.541 2,502,106 +6,799 0.17% 3,856,640
2022-09-29 2022-09-27 1.659 2,495,307 -25,497 0.17% 4,139,760
2022-09-28 2022-09-26 1.600 2,520,804 -8,499 0.17% 4,033,760
2022-09-23 2022-09-21 1.694 2,529,303 -33,996 0.17% 4,285,440
2022-09-21 2022-09-19 1.741 2,563,299 -33,996 0.17% 4,463,680
2022-09-16 2022-09-14 1.730 2,597,295 +8,499 0.18% 4,492,320
2022-09-14 2022-09-09 1.777 2,588,796 +25,497 0.17% 4,599,460
2022-09-13 2022-09-08 1.753 2,563,299 -16,998 0.17% 4,493,840
2022-09-08 2022-09-06 1.714 2,580,297 +46,678 0.17% 4,423,055
2022-09-07 2022-09-05 1.702 2,533,619 +25,202 0.17% 4,312,881
2022-09-06 2022-09-02 1.762 2,508,417 +18,482 0.17% 4,419,280
2022-09-05 2022-09-01 1.809 2,489,935 -235,217 0.17% 4,505,279
2022-09-02 2022-08-31 1.797 2,725,152 +35,282 0.19% 4,898,440
2022-08-31 2022-08-29 1.976 2,689,870 +1,681 0.18% 5,315,321
2022-08-30 2022-08-26 2.036 2,688,189 +50,403 0.18% 5,471,999
2022-08-29 2022-08-25 1.976 2,637,786 -92,406 0.18% 5,212,400
2022-08-26 2022-08-24 1.928 2,730,192 +16,801 0.19% 5,264,999
2022-08-23 2022-08-19 2.095 2,713,391 +100,807 0.19% 5,684,800
2022-08-22 2022-08-18 2.131 2,612,584 +252,018 0.18% 5,566,900
2022-08-19 2022-08-17 2.131 2,360,566 -25,202 0.16% 5,029,899
2022-08-18 2022-08-16 2.095 2,385,768 +28,562 0.16% 4,998,400
2022-08-12 2022-08-10 2.155 2,357,206 -16,801 0.16% 5,078,860
2022-08-11 2022-08-09 2.226 2,374,007 -68,885 0.16% 5,284,619
2022-08-10 2022-08-08 2.381 2,442,892 -82,326 0.17% 5,816,000
2022-08-05 2022-08-03 2.297 2,525,218 +3,360 0.17% 5,801,580
2022-08-04 2022-08-02 2.345 2,521,858 -47,043 0.17% 5,913,941
2022-08-03 2022-08-01 2.333 2,568,901 +50,404 0.18% 5,993,680
2022-08-02 2022-07-29 2.512 2,518,497 +42,003 0.17% 6,325,779
2022-07-28 2022-07-26 2.440 2,476,494 +87,366 0.17% 6,043,399
2022-07-26 2022-07-22 2.500 2,389,128 +35,282 0.16% 5,972,399
2022-07-25 2022-07-21 2.440 2,353,846 +11,761 0.16% 5,744,100
2022-07-22 2022-07-20 1.964 2,342,085 +15,121 0.16% 4,600,200
2022-07-20 2022-07-18 1.750 2,326,964 -42,003 0.16% 4,071,900
2022-07-15 2022-07-13 1.595 2,368,967 -168,012 0.16% 3,778,800
2022-07-14 2022-07-12 1.583 2,536,979 +5,041 0.17% 4,016,600
2022-07-08 2022-07-06 1.631 2,531,938 -42,003 0.17% 4,129,179
2022-07-07 2022-07-05 1.690 2,573,941 +6,720 0.18% 4,350,879
2022-06-29 2022-06-27 1.869 2,567,221 +168,012 0.18% 4,797,920
2022-06-28 2022-06-24 1.809 2,399,209 +63,844 0.16% 4,341,120
2022-06-27 2022-06-23 1.809 2,335,365 -139,449 0.16% 4,225,601
2022-06-24 2022-06-22 1.631 2,474,814 -8,401 0.17% 4,036,019
2022-06-16 2022-06-14 1.690 2,483,215 +168,012 0.17% 4,197,520
2022-06-14 2022-06-10 1.762 2,315,203 -23,522 0.16% 4,078,880
2022-06-13 2022-06-09 1.631 2,338,725 +23,522 0.16% 3,814,080
2022-06-08 2022-06-06 1.774 2,315,203 -67,205 0.16% 4,106,440
2022-06-07 2022-06-02 1.762 2,382,408 +67,205 0.16% 4,197,280
2022-06-02 2022-05-31 1.738 2,315,203 -3,360 0.16% 4,023,760
2022-05-31 2022-05-27 1.583 2,318,563 -168,012 0.16% 3,670,799
2022-05-30 2022-05-26 1.583 2,486,575 -16,801 0.17% 3,936,800
2022-05-27 2022-05-25 1.548 2,503,376 +16,801 0.17% 3,873,999
2022-05-26 2022-05-24 1.512 2,486,575 -92,407 0.17% 3,759,200
2022-05-24 2022-05-20 1.559 2,578,982 +13,441 0.18% 4,021,700
2022-05-20 2022-05-18 1.602 2,565,541 +112,861 0.18% 4,109,607
2022-05-18 2022-05-16 1.530 2,452,680 +166,058 0.17% 3,751,580
2022-05-17 2022-05-13 1.590 2,286,622 -58,120 0.16% 3,635,281
2022-05-16 2022-05-12 1.469 2,344,742 +41,515 0.16% 3,445,280
2022-05-12 2022-05-10 1.602 2,303,227 -157,756 0.16% 3,689,419
2022-05-10 2022-05-05 1.770 2,460,983 +8,303 0.17% 4,357,081
2022-05-03 2022-04-28 1.927 2,452,680 +8,303 0.17% 4,726,400
2022-04-26 2022-04-22 1.867 2,444,377 -3,321 0.17% 4,563,200
2022-04-25 2022-04-21 1.855 2,447,698 +166,058 0.17% 4,539,920
2022-04-21 2022-04-19 1.975 2,281,640 -16,606 0.16% 4,506,720
2022-04-20 2022-04-14 1.831 2,298,246 -9,963 0.16% 4,207,361
2022-04-19 2022-04-13 1.554 2,308,209 -144,471 0.16% 3,586,200
2022-04-14 2022-04-12 1.530 2,452,680 +151,113 0.17% 3,751,580
2022-04-13 2022-04-11 1.481 2,301,567 -166,058 0.16% 3,409,560
2022-03-30 2022-03-28 1.493 2,467,625 +166,058 0.17% 3,685,280
2022-03-29 2022-03-25 1.530 2,301,567 -6,642 0.16% 3,520,440
2022-03-25 2022-03-23 1.590 2,308,209 -24,909 0.16% 3,669,600
2022-03-22 2022-03-18 1.542 2,333,118 -16,606 0.16% 3,596,800
2022-03-21 2022-03-17 1.457 2,349,724 +21,588 0.16% 3,424,300
2022-03-17 2022-03-15 1.253 2,328,136 +6,642 0.16% 2,916,160
2022-03-15 2022-03-11 1.481 2,321,494 +1,661 0.16% 3,439,080
2022-03-09 2022-03-07 1.469 2,319,833 +9,963 0.16% 3,408,680
2022-03-03 2022-03-01 1.843 2,309,870 -166,058 0.16% 4,256,461
2022-03-02 2022-02-28 1.795 2,475,928 -24,909 0.17% 4,443,180
2022-03-01 2022-02-25 1.795 2,500,837 +24,909 0.17% 4,487,881
2022-02-28 2022-02-24 1.710 2,475,928 +24,909 0.17% 4,234,440
2022-02-17 2022-02-15 1.951 2,451,019 +166,058 0.17% 4,782,240
2022-02-15 2022-02-11 1.795 2,284,961 -373,631 0.16% 4,100,480
2022-02-14 2022-02-10 1.867 2,658,592 -124,544 0.18% 4,963,100
2022-02-07 2022-01-31 1.746 2,783,136 +3,322 0.19% 4,860,401
2022-02-04 2022-01-27 1.807 2,779,814 -41,515 0.19% 5,021,999
2022-01-27 2022-01-25 1.855 2,821,329 -16,606 0.19% 5,232,920
2022-01-25 2022-01-21 2.011 2,837,935 -131,186 0.20% 5,708,060
2022-01-24 2022-01-20 2.108 2,969,121 +16,606 0.20% 6,258,000
2022-01-20 2022-01-18 2.204 2,952,515 -141,149 0.20% 6,507,480
2022-01-18 2022-01-14 2.276 3,093,664 +97,974 0.21% 7,042,139
2022-01-14 2022-01-12 2.228 2,995,690 -16,606 0.21% 6,674,800
2022-01-13 2022-01-11 2.252 3,012,296 +49,818 0.21% 6,784,360
2022-01-11 2022-01-07 2.180 2,962,478 +14,945 0.20% 6,458,079
2022-01-10 2022-01-06 2.216 2,947,533 +322,153 0.20% 6,531,999
2022-01-07 2022-01-05 2.204 2,625,380 +83,029 0.18% 5,786,459
2022-01-06 2022-01-04 2.300 2,542,351 +277,317 0.18% 5,848,420
2022-01-05 2022-01-03 2.361 2,265,034 +295,584 0.16% 5,346,880
2021-12-29 2021-12-24 2.228 1,969,450 -479,909 0.14% 4,388,199
2021-12-28 2021-12-22 1.987 2,449,359 +1,661 0.17% 4,867,501
2021-12-23 2021-12-21 1.891 2,447,698 +166,058 0.17% 4,628,360
2021-12-22 2021-12-20 1.807 2,281,640 +131,186 0.16% 4,122,000
2021-12-21 2021-12-17 2.156 2,150,454 +83,029 0.15% 4,636,100
2021-12-20 2021-12-16 2.252 2,067,425 -83,029 0.14% 4,656,301
2021-12-17 2021-12-15 2.228 2,150,454 +83,029 0.15% 4,791,500
2021-12-16 2021-12-14 2.264 2,067,425 +132,847 0.14% 4,681,201
2021-12-15 2021-12-13 2.349 1,934,578 -33,212 0.13% 4,543,500
2021-12-13 2021-12-09 2.300 1,967,790 +33,212 0.14% 4,526,700
2021-12-10 2021-12-08 2.288 1,934,578 -83,029 0.13% 4,427,000
2021-12-09 2021-12-07 2.204 2,017,607 +83,029 0.14% 4,446,899
2021-12-07 2021-12-03 2.373 1,934,578 -74,726 0.13% 4,590,100
2021-12-06 2021-12-02 2.288 2,009,304 +83,029 0.14% 4,597,999
2021-12-03 2021-12-01 2.445 1,926,275 -8,303 0.13% 4,709,599
2021-12-02 2021-11-30 2.445 1,934,578 -83,029 0.13% 4,729,900
2021-12-01 2021-11-29 2.264 2,017,607 +89,671 0.14% 4,568,399
2021-11-25 2021-11-23 2.614 1,927,936 -19,927 0.13% 5,038,740
2021-11-23 2021-11-19 2.553 1,947,863 +36,533 0.13% 4,973,520
2021-11-22 2021-11-18 2.674 1,911,330 -4,982 0.13% 5,110,440
2021-11-19 2021-11-17 2.758 1,916,312 +54,799 0.13% 5,285,321
2021-11-18 2021-11-16 2.601 1,861,513 -39,854 0.13% 4,842,721
2021-11-17 2021-11-15 2.674 1,901,367 -285,620 0.13% 5,083,801
2021-11-16 2021-11-12 2.589 2,186,987 +297,245 0.15% 5,663,101
2021-11-15 2021-11-11 2.794 1,889,742 -29,891 0.13% 5,280,319
2021-11-12 2021-11-10 2.770 1,919,633 -9,963 0.13% 5,317,600
2021-11-11 2021-11-09 2.879 1,929,596 -33,212 0.13% 5,554,359
2021-11-10 2021-11-08 2.337 1,962,808 +49,817 0.14% 4,586,160
2021-11-09 2021-11-05 2.565 1,912,991 +24,909 0.13% 4,907,521
2021-11-08 2021-11-04 2.758 1,888,082 +46,496 0.13% 5,207,460
2021-11-05 2021-11-03 2.168 1,841,586 +8,303 0.13% 3,992,401
2021-11-04 2021-11-02 2.264 1,833,283 -92,992 0.13% 4,151,041
2021-11-03 2021-11-01 2.252 1,926,275 -26,570 0.13% 4,338,399
2021-11-02 2021-10-29 1.638 1,952,845 -8,302 0.13% 3,198,721
2021-11-01 2021-10-28 1.770 1,961,147 -181,004 0.14% 3,472,139
2021-10-29 2021-10-27 1.481 2,142,151 -237,463 0.15% 3,173,400
2021-10-28 2021-10-26 1.265 2,379,614 +9,963 0.17% 3,009,300
2021-10-26 2021-10-22 0.891 2,369,651 -83,029 0.17% 2,111,960
2021-10-25 2021-10-21 0.855 2,452,680 +6,643 0.17% 2,097,340
2021-10-22 2021-10-20 0.843 2,446,037 +83,029 0.17% 2,062,200
2021-10-20 2021-10-18 0.867 2,363,008 -16,606 0.16% 2,049,120
2021-10-19 2021-10-15 0.903 2,379,614 +16,606 0.17% 2,149,500
2021-10-12 2021-10-08 0.879 2,363,008 +4,981 0.16% 2,077,580
2021-10-07 2021-10-05 0.855 2,358,027 +16,606 0.16% 2,016,400
2021-09-17 2021-09-15 0.927 2,341,421 +83,029 0.16% 2,171,400
2021-09-09 2021-09-07 1.002 2,258,392 +33,050 0.16% 2,263,525
2021-09-06 2021-09-02 1.002 2,225,342 +8,181 0.16% 2,230,400
2021-09-03 2021-09-01 1.014 2,217,161 +21,272 0.16% 2,249,300
2021-09-02 2021-08-31 1.076 2,195,889 +3,273 0.16% 2,361,920
2021-08-06 2021-08-04 1.186 2,192,616 -16,363 0.15% 2,599,599
2021-08-04 2021-08-02 1.173 2,208,979 -327,256 0.16% 2,592,000
2021-08-03 2021-07-30 1.173 2,536,235 -81,814 0.18% 2,976,000
2021-07-30 2021-07-28 0.990 2,618,049 +409,070 0.19% 2,592,000
2021-07-27 2021-07-23 1.259 2,208,979 -798,505 0.16% 2,781,000
2021-07-26 2021-07-22 1.222 3,007,484 +160,355 0.21% 3,676,000
2021-07-21 2021-07-19 1.100 2,847,129 +245,442 0.20% 3,132,000
2021-07-13 2021-07-09 1.161 2,601,687 -13,090 0.19% 3,021,000
2021-07-07 2021-07-05 1.173 2,614,777 -343,619 0.19% 3,068,160
2021-07-06 2021-07-02 1.149 2,958,396 -307,621 0.21% 3,399,040
2021-07-05 2021-06-30 1.051 3,266,017 -88,359 0.23% 3,433,120
2021-07-02 2021-06-29 0.966 3,354,376 +301,076 0.24% 3,239,000
2021-06-30 2021-06-28 0.941 3,053,300 -400,889 0.22% 2,873,640
2021-06-28 2021-06-24 0.868 3,454,189 -81,814 0.25% 2,997,620
2021-06-23 2021-06-21 0.880 3,536,003 +188,172 0.25% 3,111,840
2021-06-22 2021-06-18 0.904 3,347,831 +454,886 0.24% 3,028,080
2021-06-10 2021-06-08 0.856 2,892,945 -57,269 0.21% 2,475,200
2021-06-08 2021-06-04 0.880 2,950,214 -24,545 0.21% 2,596,320
2021-06-04 2021-06-02 0.868 2,974,759 -40,907 0.21% 2,581,560
2021-06-02 2021-05-31 0.831 3,015,666 -3,272 0.21% 2,506,480
2021-06-01 2021-05-28 0.868 3,018,938 +40,907 0.21% 2,619,900
2021-05-28 2021-05-26 0.892 2,978,031 +106,358 0.21% 2,657,200
2021-05-27 2021-05-25 0.917 2,871,673 -57,270 0.20% 2,632,500
2021-05-26 2021-05-24 0.917 2,928,943 -24,544 0.21% 2,685,000
2021-05-25 2021-05-21 0.904 2,953,487 +24,544 0.21% 2,671,400
2021-05-24 2021-05-20 0.941 2,928,943 -24,544 0.21% 2,756,600
2021-05-14 2021-05-12 0.856 2,953,487 -8,181 0.21% 2,527,000
2021-05-13 2021-05-11 0.843 2,961,668 +3,272 0.21% 2,497,800
2021-05-06 2021-05-04 0.892 2,958,396 +40,907 0.21% 2,639,680
2021-05-05 2021-05-03 0.904 2,917,489 +4,909 0.21% 2,638,840
2021-05-04 2021-04-30 0.917 2,912,580 +19,635 0.21% 2,670,000
2021-04-26 2021-04-22 0.953 2,892,945 -24,544 0.21% 2,758,080
2021-04-23 2021-04-21 0.941 2,917,489 +40,907 0.21% 2,745,820
2021-04-21 2021-04-19 1.014 2,876,582 +65,451 0.20% 2,918,280
2021-04-14 2021-04-12 0.953 2,811,131 -24,544 0.20% 2,680,080
2021-04-13 2021-04-09 0.966 2,835,675 +24,544 0.20% 2,738,140
2021-04-12 2021-04-08 1.014 2,811,131 -40,907 0.20% 2,851,880
2021-04-09 2021-04-07 0.990 2,852,038 -65,451 0.20% 2,823,660
2021-04-07 2021-03-31 0.880 2,917,489 +81,814 0.21% 2,567,520
2021-03-19 2021-03-17 0.843 2,835,675 +14,727 0.20% 2,391,540
2021-03-18 2021-03-16 0.856 2,820,948 +116,176 0.20% 2,413,600
2021-03-04 2021-03-02 0.843 2,704,772 -179,991 0.19% 2,281,140
2021-02-26 2021-02-24 0.904 2,884,763 +16,363 0.21% 2,609,240
2021-02-17 2021-02-11 0.953 2,868,400 +40,907 0.20% 2,734,680
2021-02-10 2021-02-08 0.953 2,827,493 +215,989 0.20% 2,695,680
2021-02-09 2021-02-05 0.990 2,611,504 -212,717 0.19% 2,585,520
2021-02-08 2021-02-04 0.904 2,824,221 +232,352 0.20% 2,554,480
2021-02-05 2021-02-03 0.953 2,591,869 +258,532 0.18% 2,471,040
2021-02-04 2021-02-02 0.978 2,333,337 +3,273 0.17% 2,281,600
2021-02-02 2021-01-29 0.819 2,330,064 -24,544 0.17% 1,908,160
2021-02-01 2021-01-28 0.843 2,354,608 +24,544 0.17% 1,985,820
2021-01-29 2021-01-27 0.904 2,330,064 -98,177 0.17% 2,107,520
2021-01-28 2021-01-26 0.990 2,428,241 -114,540 0.17% 2,404,080
2021-01-27 2021-01-25 1.198 2,542,781 +188,173 0.18% 3,045,841
2021-01-26 2021-01-22 1.222 2,354,608 +93,268 0.17% 2,878,000
2021-01-25 2021-01-21 1.296 2,261,340 +176,718 0.16% 2,929,840
2021-01-22 2021-01-20 1.222 2,084,622 +34,362 0.15% 2,548,000
2021-01-21 2021-01-19 1.271 2,050,260 -32,726 0.15% 2,606,240
2021-01-20 2021-01-18 1.345 2,082,986 +24,545 0.15% 2,800,601
2021-01-18 2021-01-14 1.210 2,058,441 +212,716 0.15% 2,490,840
2021-01-12 2021-01-08 0.941 1,845,725 -122,721 0.13% 1,737,120
2021-01-11 2021-01-07 0.733 1,968,446 +122,721 0.14% 1,443,600
2020-12-28 2020-12-22 0.819 1,845,725 -9,818 0.13% 1,511,520
2020-12-23 2020-12-21 0.807 1,855,543 +9,818 0.13% 1,496,880
2020-11-03 2020-10-30 0.587 1,845,725 +1,636 0.13% 1,082,880
2020-07-08 2020-07-06 0.489 1,844,089 -81,814 0.13% 901,600
2020-06-17 2020-06-15 0.516 1,925,903 +11,464 0.14% 994,600
2020-05-19 2020-05-15 0.572 1,914,439 -219,583 0.14% 1,094,610
2020-04-08 2020-04-06 0.592 2,134,022 +118,705 0.15% 1,264,244
2020-03-26 2020-03-24 0.664 2,015,317 +1,536 0.15% 1,338,240
2020-03-12 2020-03-10 0.742 2,013,781 +1,536 0.15% 1,494,540
2019-12-27 2019-12-20 0.768 2,012,245 +7,680 0.15% 1,545,800
2019-12-16 2019-12-12 0.781 2,004,565 +7,681 0.15% 1,566,000
2019-10-24 2019-10-22 0.820 1,996,884 +6,144 0.15% 1,638,000
2019-09-09 2019-09-05 0.881 1,990,740 +19,313 0.15% 1,753,653
2019-05-23 2019-05-21 1.034 1,971,427 +15,722 0.15% 2,038,013
2019-03-18 2019-03-14 1.100 1,955,705 +89,033 0.15% 2,151,360
2019-03-13 2019-03-11 1.153 1,866,672 +7,545 0.14% 2,152,379
2019-03-11 2019-03-07 1.153 1,859,127 +54,325 0.14% 2,143,680
2019-03-06 2019-03-04 1.166 1,804,802 +155,430 0.14% 2,104,960
2019-03-05 2019-03-01 1.166 1,649,372 +70,925 0.13% 1,923,680
2018-09-20 2018-09-18 0.928 1,578,447 -235,409 0.12% 1,464,400
2018-09-05 2018-09-03 0.979 1,813,856 +21,715 0.14% 1,776,184
2018-08-27 2018-08-23 1.046 1,792,141 -11,928 0.14% 1,875,120
2018-08-10 2018-08-08 1.006 1,804,069 +14,910 0.14% 1,815,000
2018-06-15 2018-06-13 1.368 1,789,159 +7,455 0.14% 2,448,000
2018-06-04 2018-05-31 1.476 1,781,704 -140,151 0.14% 2,628,999
2018-05-30 2018-05-28 1.529 1,921,855 -223,645 0.15% 2,938,920
2018-05-29 2018-05-25 1.543 2,145,500 -126,732 0.17% 3,309,700
2018-05-24 2018-05-21 1.597 2,272,232 +19,421 0.18% 3,627,645
2018-05-17 2018-05-15 1.583 2,252,811 -16,261 0.18% 3,566,159
2018-05-16 2018-05-14 1.583 2,269,072 -5,913 0.18% 3,591,900
2018-04-11 2018-04-09 1.624 2,274,985 -369,555 0.18% 3,693,600
2018-01-18 2018-01-16 1.678 2,644,540 -369,556 0.20% 4,436,719
2017-11-29 2017-11-27 1.421 3,014,096 -36,956 0.22% 4,281,900
2017-11-08 2017-11-06 1.569 3,051,052 -295,644 0.23% 4,788,481
2017-09-20 2017-09-18 1.542 3,346,696 -221,734 0.25% 5,161,920
2017-09-15 2017-09-13 1.367 3,568,430 -221,733 0.27% 4,876,281
2017-09-08 2017-09-06 1.383 3,790,163 +46,284 0.28% 5,243,309
2017-08-16 2017-08-14 1.411 3,743,879 +51,106 0.28% 5,281,840
2017-07-06 2017-07-04 1.630 3,692,773 -36,505 0.28% 6,019,020
2017-06-30 2017-06-28 1.561 3,729,278 +36,505 0.28% 5,823,121
2017-06-26 2017-06-22 1.712 3,692,773 -21,903 0.28% 6,322,499
2017-06-23 2017-06-21 1.698 3,714,676 -99,292 0.28% 6,309,120
2017-06-22 2017-06-20 1.685 3,813,968 -45,265 0.29% 6,425,521
2017-06-21 2017-06-19 1.685 3,859,233 -16,062 0.29% 6,501,780
2017-06-02 2017-05-31 1.712 3,875,295 -29,203 0.30% 6,635,000
2017-05-23 2017-05-19 1.706 3,904,498 +16,189 0.30% 6,659,131
2017-05-22 2017-05-18 1.706 3,888,309 +29,083 0.30% 6,631,520
2017-05-17 2017-05-15 1.774 3,859,226 -174,494 0.30% 6,847,319
2017-04-21 2017-04-19 1.664 4,033,720 +159,952 0.31% 6,713,079
2017-04-20 2017-04-18 1.678 3,873,768 -29,082 0.30% 6,500,161
2017-04-19 2017-04-13 1.788 3,902,850 +33,445 0.30% 6,978,400
2017-04-05 2017-03-31 1.733 3,869,405 -58,165 0.30% 6,705,720
2017-04-03 2017-03-30 1.747 3,927,570 +15,995 0.30% 6,860,540
2017-03-31 2017-03-29 1.706 3,911,575 +14,542 0.30% 6,671,201
2017-03-30 2017-03-28 1.609 3,897,033 -36,353 0.30% 6,271,199
2017-03-20 2017-03-16 1.609 3,933,386 +36,353 0.30% 6,329,699
2017-03-16 2017-03-14 1.637 3,897,033 +8,724 0.30% 6,378,399
2017-03-15 2017-03-13 1.637 3,888,309 -14,541 0.30% 6,364,120
2017-03-13 2017-03-09 1.678 3,902,850 -43,623 0.30% 6,548,960
2017-03-09 2017-03-07 1.678 3,946,473 +72,705 0.30% 6,622,159
2017-03-07 2017-03-03 1.650 3,873,768 -29,082 0.30% 6,393,601
2017-03-01 2017-02-27 1.554 3,902,850 +29,082 0.30% 6,065,840
2017-02-28 2017-02-24 1.623 3,873,768 -145,411 0.30% 6,287,041
2017-02-27 2017-02-23 1.650 4,019,179 +78,522 0.30% 6,633,600
2017-02-24 2017-02-22 1.609 3,940,657 +30,536 0.29% 6,341,400
2017-02-23 2017-02-21 1.595 3,910,121 -58,164 0.29% 6,238,481
2017-02-20 2017-02-16 1.595 3,968,285 +21,812 0.30% 6,331,280
2017-02-17 2017-02-15 1.554 3,946,473 -21,812 0.29% 6,133,639
2017-02-16 2017-02-14 1.513 3,968,285 +21,812 0.30% 6,003,800
2017-02-15 2017-02-13 1.540 3,946,473 +14,541 0.29% 6,079,359
2017-01-26 2017-01-24 1.389 3,931,932 -363,530 0.29% 5,462,080
2017-01-24 2017-01-20 1.348 4,295,462 -145,411 0.32% 5,789,841
2017-01-19 2017-01-17 1.293 4,440,873 +14,541 0.33% 5,741,520
2016-11-28 2016-11-24 1.183 4,426,332 -181,765 0.32% 5,235,680
2016-11-15 2016-11-11 1.169 4,608,097 -21,811 0.34% 5,387,300
2016-11-14 2016-11-10 1.210 4,629,908 +181,764 0.34% 5,603,839
2016-11-11 2016-11-09 1.183 4,448,144 -24,720 0.33% 5,261,480
2016-11-10 2016-11-08 1.155 4,472,864 -36,353 0.33% 5,167,680
2016-11-09 2016-11-07 1.169 4,509,217 +36,353 0.33% 5,271,700
2016-11-07 2016-11-03 1.252 4,472,864 -58,164 0.33% 5,598,320
2016-11-04 2016-11-02 1.265 4,531,028 +11,632 0.33% 5,733,439
2016-11-03 2016-11-01 1.197 4,519,396 +39,262 0.33% 5,407,921
2016-10-27 2016-10-25 1.197 4,480,134 -101,789 0.33% 5,360,940
2016-10-26 2016-10-24 1.155 4,581,923 -43,623 0.34% 5,293,681
2016-10-25 2016-10-20 1.155 4,625,546 +72,706 0.34% 5,344,080
2016-10-20 2016-10-18 1.142 4,552,840 -72,706 0.33% 5,197,460
2016-10-19 2016-10-17 1.142 4,625,546 +145,412 0.34% 5,280,460
2016-10-18 2016-10-14 1.183 4,480,134 -15,996 0.33% 5,299,320
2016-09-28 2016-09-26 1.279 4,496,130 -36,353 0.33% 5,751,120
2016-09-27 2016-09-23 1.320 4,532,483 -85,792 0.33% 5,984,641
2016-09-26 2016-09-22 1.307 4,618,275 -45,078 0.34% 6,034,399
2016-09-23 2016-09-21 1.362 4,663,353 +167,223 0.34% 6,349,860
2016-09-22 2016-09-20 1.362 4,496,130 +29,083 0.33% 6,122,160
2016-09-21 2016-09-19 1.320 4,467,047 +36,353 0.33% 5,898,240
2016-09-14 2016-09-12 1.224 4,430,694 -189,036 0.32% 5,423,660
2016-09-13 2016-09-09 1.243 4,619,730 +152,683 0.34% 5,742,207
2016-09-12 2016-09-08 1.215 4,467,047 +18,364 0.33% 5,429,039
2016-09-09 2016-09-07 1.215 4,448,683 -130,332 0.33% 5,406,720
2016-09-08 2016-09-06 1.215 4,579,015 +39,099 0.34% 5,565,120
2016-09-07 2016-09-05 1.229 4,539,916 -43,444 0.33% 5,580,301
2016-09-06 2016-09-02 1.229 4,583,360 +111,507 0.34% 5,633,700
2016-09-05 2016-09-01 1.243 4,471,853 +23,170 0.33% 5,558,400
2016-09-01 2016-08-30 1.174 4,448,683 -86,888 0.33% 5,222,400
2016-08-31 2016-08-29 1.160 4,535,571 +79,648 0.33% 5,261,760
2016-08-29 2016-08-25 1.188 4,455,923 -36,204 0.33% 5,292,439
2016-08-26 2016-08-24 1.160 4,492,127 -26,066 0.33% 5,211,360
2016-08-24 2016-08-22 1.091 4,518,193 -72,407 0.33% 4,929,600
2016-08-23 2016-08-19 1.050 4,590,600 -362,035 0.34% 4,818,400
2016-08-19 2016-08-17 1.050 4,952,635 -76,751 0.36% 5,198,400
2016-08-18 2016-08-16 1.050 5,029,386 -167,985 0.37% 5,278,959
2016-08-17 2016-08-15 1.036 5,197,371 -65,166 0.38% 5,383,500
2016-08-15 2016-08-11 1.050 5,262,537 -117,299 0.39% 5,523,680
2016-08-12 2016-08-10 1.036 5,379,836 +233,150 0.40% 5,572,500
2016-08-11 2016-08-09 1.077 5,146,686 -43,444 0.38% 5,544,240
2016-08-10 2016-08-08 1.091 5,190,130 +101,370 0.38% 5,662,720
2016-08-09 2016-08-05 1.022 5,088,760 +94,129 0.37% 5,200,720
2016-08-08 2016-08-04 0.967 4,994,631 +2,896 0.37% 4,828,600
2016-08-05 2016-08-03 0.925 4,991,735 +325,831 0.37% 4,618,980
2016-08-04 2016-08-01 0.953 4,665,904 +237,495 0.34% 4,446,360
2016-07-25 2016-07-21 0.898 4,428,409 +57,926 0.33% 3,975,400
2016-07-22 2016-07-20 0.884 4,370,483 +144,814 0.32% 3,863,040
2016-07-21 2016-07-19 0.898 4,225,669 -28,963 0.31% 3,793,400
2016-07-20 2016-07-18 0.925 4,254,632 -144,814 0.31% 3,936,920
2016-07-19 2016-07-15 0.939 4,399,446 +85,440 0.32% 4,131,680
2016-07-18 2016-07-14 0.939 4,314,006 -133,229 0.32% 4,051,440
2016-07-15 2016-07-13 0.939 4,447,235 +312,798 0.33% 4,176,560
2016-07-14 2016-07-12 0.994 4,134,437 +366,380 0.30% 4,111,200
2016-07-12 2016-07-08 0.856 3,768,057 +140,469 0.28% 3,226,480
2016-07-11 2016-07-07 0.884 3,627,588 +144,814 0.27% 3,206,400
2016-07-07 2016-07-05 0.953 3,482,774 +362,035 0.26% 3,318,900
2016-05-23 2016-05-19 1.358 3,120,739 +41,824 0.23% 4,237,491
2016-05-20 2016-05-18 1.358 3,078,915 -14,287 0.23% 4,180,700
2016-04-14 2016-04-12 1.568 3,093,202 -58,578 0.23% 4,849,599
2016-04-08 2016-04-06 1.568 3,151,780 +134,300 0.23% 4,941,439
2016-04-01 2016-03-30 1.638 3,017,480 +142,873 0.22% 4,942,081
2015-10-20 2015-10-16 2.548 2,874,607 -35,718 0.22% 7,323,681
2015-09-15 2015-09-11 2.338 2,910,325 +35,718 0.22% 6,803,580
2015-09-07 2015-09-02 2.478 2,874,607 +32,482 0.22% 7,122,481
2015-08-31 2015-08-27 2.251 2,842,125 +70,629 0.22% 6,398,160
2015-07-16 2015-07-14 2.987 2,771,496 +21,189 0.21% 8,279,641
2015-07-10 2015-07-08 2.294 2,750,307 -141,259 0.21% 6,308,280
2015-07-09 2015-07-07 2.520 2,891,566 -1,412 0.22% 7,287,321
2015-07-02 2015-06-29 3.143 2,892,978 -69,217 0.22% 9,093,119
2015-06-04 2015-06-02 3.412 2,962,195 -166,685 0.22% 10,107,540
2015-05-26 2015-05-21 3.465 3,128,880 +34,765 0.24% 10,841,055
2015-05-14 2015-05-12 3.393 3,094,115 +68,448 0.24% 10,499,100
2015-05-08 2015-05-06 3.651 3,025,667 +8,381 0.23% 11,046,599
2015-05-06 2015-05-04 3.665 3,017,286 -34,922 0.23% 11,059,200
2015-05-04 2015-04-29 3.536 3,052,208 +2,794 0.23% 10,793,899
2015-04-22 2015-04-20 3.508 3,049,414 -2,794 0.24% 10,696,699
2015-04-20 2015-04-16 3.737 3,052,208 -125,720 0.24% 11,405,699
2015-04-17 2015-04-15 3.723 3,177,928 -139,690 0.25% 11,829,998
2015-04-16 2015-04-14 3.766 3,317,618 -8,381 0.26% 12,492,502
2015-04-15 2015-04-13 3.622 3,325,999 +134,102 0.26% 12,047,860
2015-04-14 2015-04-10 3.436 3,191,897 -136,896 0.25% 10,967,999
2015-04-10 2015-04-08 3.579 3,328,793 -322,682 0.26% 11,915,001
2015-04-09 2015-04-02 3.536 3,651,475 -6,984 0.29% 12,913,161
2015-04-08 2015-04-01 3.508 3,658,459 -61,463 0.29% 12,833,099
2015-04-02 2015-03-31 3.336 3,719,922 +26,541 0.29% 12,409,579
2015-04-01 2015-03-30 3.579 3,693,381 -19,557 0.29% 13,219,998
2015-03-31 2015-03-27 3.436 3,712,938 +12,572 0.29% 12,758,400
2015-03-30 2015-03-26 3.336 3,700,366 +41,907 0.29% 12,344,340
2015-03-27 2015-03-25 3.264 3,658,459 +22,350 0.29% 11,942,640
2015-03-26 2015-03-24 3.207 3,636,109 +185,787 0.30% 11,661,440
2015-03-25 2015-03-23 3.221 3,450,322 +128,514 0.28% 11,114,999
2015-03-24 2015-03-20 3.250 3,321,808 -125,721 0.27% 10,796,119
2015-03-23 2015-03-19 3.150 3,447,529 +90,798 0.28% 10,859,202
2015-03-19 2015-03-17 3.193 3,356,731 +20,954 0.27% 10,717,381
2015-03-18 2015-03-16 3.150 3,335,777 +34,922 0.27% 10,507,199
2015-03-04 2015-03-02 2.878 3,300,855 -381,351 0.27% 9,499,260
2015-02-27 2015-02-25 2.892 3,682,206 +27,938 0.30% 10,649,439
2015-02-26 2015-02-24 2.935 3,654,268 +1,396 0.30% 10,725,599
2015-02-24 2015-02-18 2.878 3,652,872 -27,937 0.30% 10,512,301
2015-02-23 2015-02-16 2.821 3,680,809 -150,865 0.30% 10,381,899
2015-02-17 2015-02-13 2.835 3,831,674 -659,333 0.31% 10,862,281
2015-02-16 2015-02-12 2.749 4,491,007 +412,083 0.37% 12,345,601
2015-02-13 2015-02-11 2.677 4,078,924 +18,160 0.33% 10,920,801
2015-02-12 2015-02-10 2.634 4,060,764 +335,254 0.33% 10,697,760
2015-02-06 2015-02-04 2.620 3,725,510 +297,538 0.30% 9,761,220
2015-02-05 2015-02-03 2.634 3,427,972 +69,845 0.28% 9,030,720
2015-02-04 2015-02-02 2.620 3,358,127 +69,844 0.27% 8,798,639
2015-02-02 2015-01-29 2.620 3,288,283 +55,876 0.27% 8,615,640
2015-01-30 2015-01-28 2.692 3,232,407 +69,844 0.26% 8,700,639
2015-01-26 2015-01-22 2.706 3,162,563 -2,793 0.27% 8,557,921
2015-01-14 2015-01-12 2.906 3,165,356 -279,379 0.27% 9,199,959
2015-01-13 2015-01-09 2.906 3,444,735 -265,409 0.29% 10,011,961
2015-01-12 2015-01-08 2.792 3,710,144 -181,596 0.32% 10,358,400
2015-01-07 2015-01-05 2.663 3,891,740 -27,938 0.33% 10,363,920
2015-01-06 2015-01-02 2.577 3,919,678 -20,953 0.33% 10,101,600
2015-01-05 2014-12-31 2.520 3,940,631 -68,448 0.34% 9,929,919
2014-12-30 2014-12-24 2.534 4,009,079 -64,257 0.34% 10,159,800
2014-12-29 2014-12-22 2.663 4,073,336 -6,984 0.35% 10,847,520
2014-12-23 2014-12-19 2.792 4,080,320 -47,495 0.35% 11,391,899
2014-12-22 2014-12-18 2.849 4,127,815 -453,990 0.35% 11,760,901
2014-12-17 2014-12-15 2.706 4,581,805 +138,293 0.39% 12,398,401
2014-12-12 2014-12-10 2.763 4,443,512 -898,202 0.38% 12,278,659
2014-12-11 2014-12-09 2.749 5,341,714 -173,214 0.45% 14,684,161
2014-12-10 2014-12-08 2.778 5,514,928 -208,137 0.47% 15,318,240
2014-12-09 2014-12-05 2.778 5,723,065 -44,700 0.49% 15,896,360
2014-12-08 2014-12-04 2.792 5,767,765 +44,700 0.49% 16,103,099
2014-12-05 2014-12-03 2.778 5,723,065 -215,121 0.49% 15,896,360
2014-12-04 2014-12-02 2.835 5,938,186 +804,609 0.51% 16,833,959
2014-12-03 2014-12-01 2.835 5,133,577 +108,958 0.44% 14,553,001
2014-12-02 2014-11-28 2.864 5,024,619 +233,281 0.43% 14,388,000
2014-11-28 2014-11-26 2.835 4,791,338 +180,199 0.41% 13,582,799
2014-11-26 2014-11-24 2.821 4,611,139 +22,350 0.39% 13,005,939
2014-11-20 2014-11-18 2.778 4,588,789 +50,288 0.39% 12,745,800
2014-11-19 2014-11-17 2.763 4,538,501 -624,410 0.39% 12,541,140
2014-11-18 2014-11-14 2.878 5,162,911 -27,938 0.44% 14,857,919
2014-11-13 2014-11-11 2.806 5,190,849 +113,148 0.44% 14,566,719
2014-11-12 2014-11-10 2.835 5,077,701 +270,997 0.43% 14,394,600
2014-11-11 2014-11-07 2.778 4,806,704 +68,448 0.41% 13,351,080
2014-11-10 2014-11-06 2.878 4,738,256 +258,425 0.40% 13,635,839
2014-11-05 2014-11-03 2.949 4,479,831 -516,850 0.38% 13,212,839
2014-11-04 2014-10-31 2.964 4,996,681 -518,247 0.43% 14,808,779
2014-11-03 2014-10-30 2.935 5,514,928 -215,121 0.47% 16,186,800
2014-10-31 2014-10-29 2.964 5,730,049 -69,845 0.49% 16,982,279
2014-10-30 2014-10-28 2.892 5,799,894 -4,191 0.49% 16,774,080
2014-10-29 2014-10-27 2.892 5,804,085 +304,523 0.49% 16,786,201
2014-10-28 2014-10-24 2.949 5,499,562 -389,733 0.47% 16,220,439
2014-10-27 2014-10-23 2.949 5,889,295 -265,409 0.50% 17,369,920
2014-10-24 2014-10-22 2.921 6,154,704 -859,089 0.52% 17,976,479
2014-10-23 2014-10-21 2.864 7,013,793 -364,589 0.60% 20,084,001
2014-10-22 2014-10-20 2.763 7,378,382 -139,689 0.63% 20,388,521
2014-10-20 2014-10-16 2.663 7,518,071 -284,966 0.64% 20,021,041
2014-10-14 2014-10-10 2.663 7,803,037 -13,968 0.66% 20,779,921
2014-10-10 2014-10-08 2.620 7,817,005 +13,968 0.67% 20,481,359
2014-10-09 2014-10-07 2.620 7,803,037 +139,690 0.66% 20,444,761
2014-10-07 2014-10-03 2.663 7,663,347 -54,479 0.65% 20,407,919
2014-10-06 2014-09-30 2.591 7,717,826 +40,510 0.66% 20,000,500
2014-10-03 2014-09-29 2.692 7,677,316 +9,778 0.65% 20,664,959
2014-09-29 2014-09-25 2.663 7,667,538 -69,845 0.65% 20,419,080
2014-09-24 2014-09-22 2.763 7,737,383 -65,654 0.66% 21,380,541
2014-09-22 2014-09-18 2.835 7,803,037 +378,558 0.66% 22,120,561
2014-09-19 2014-09-17 2.835 7,424,479 -128,514 0.63% 21,047,400
2014-09-18 2014-09-16 2.921 7,552,993 -258,425 0.64% 22,060,560
2014-09-17 2014-09-15 2.935 7,811,418 -642,570 0.67% 22,927,200
2014-09-16 2014-09-12 2.978 8,453,988 -780,862 0.72% 25,176,320
2014-09-15 2014-09-11 2.978 9,234,850 -258,425 0.79% 27,501,759
2014-09-12 2014-09-10 2.964 9,493,275 -600,664 0.81% 28,135,439
2014-09-11 2014-09-08 3.010 10,093,939 -480,531 0.86% 30,381,503
2014-09-10 2014-09-05 2.952 10,574,470 +146,399 0.90% 31,215,768
2014-09-08 2014-09-04 2.938 10,428,071 -152,033 0.90% 30,632,699
2014-09-05 2014-09-03 2.952 10,580,104 +121,626 0.91% 31,232,400
2014-09-03 2014-09-01 2.778 10,458,478 -286,098 0.90% 29,057,280
2014-09-02 2014-08-29 2.836 10,744,576 +48,374 0.92% 30,474,080
2014-09-01 2014-08-28 2.663 10,696,202 -13,821 0.92% 28,479,520
2014-08-27 2014-08-25 2.576 10,710,023 +34,553 0.92% 27,586,440
2014-08-26 2014-08-22 2.605 10,675,470 +6,910 0.92% 27,806,400
2014-08-18 2014-08-14 2.532 10,668,560 -156,179 0.92% 27,016,501
2014-08-08 2014-08-06 2.706 10,824,739 +8,293 0.93% 29,291,681
2014-08-07 2014-08-05 2.634 10,816,446 +67,724 0.93% 28,486,640
2014-08-06 2014-08-04 2.677 10,748,722 +89,837 0.93% 28,774,899
2014-08-05 2014-08-01 2.605 10,658,885 +41,464 0.92% 27,763,201
2014-08-04 2014-07-31 2.634 10,617,421 +1,382 0.91% 27,962,479
2014-08-01 2014-07-30 2.634 10,616,039 -131,301 0.91% 27,958,840
2014-07-31 2014-07-29 2.605 10,747,340 +100,894 0.93% 27,993,599
2014-07-30 2014-07-28 2.692 10,646,446 +355,204 0.92% 28,655,161
2014-07-23 2014-07-21 2.706 10,291,242 +20,732 0.89% 27,848,041
2014-07-21 2014-07-17 2.749 10,270,510 -29,024 0.88% 28,237,800
2014-07-18 2014-07-16 2.677 10,299,534 -19,350 0.89% 27,572,399
2014-07-17 2014-07-15 2.648 10,318,884 -20,732 0.89% 27,325,560
2014-07-16 2014-07-14 2.576 10,339,616 -313,740 0.89% 26,632,361
2014-07-15 2014-07-11 2.619 10,653,356 -13,821 0.92% 27,902,959
2014-07-14 2014-07-10 2.634 10,667,177 -55,285 0.92% 28,093,519
2014-07-11 2014-07-09 2.474 10,722,462 +27,642 0.92% 26,532,360
2014-07-09 2014-07-07 2.663 10,694,820 +19,350 0.92% 28,475,840
2014-07-08 2014-07-04 2.692 10,675,470 -5,529 0.92% 28,733,279
2014-07-03 2014-06-30 2.576 10,680,999 +13,822 0.92% 27,511,681
2014-07-02 2014-06-27 2.547 10,667,177 +20,731 0.92% 27,167,359
2014-06-30 2014-06-26 2.576 10,646,446 -138,211 0.92% 27,422,681
2014-06-26 2014-06-24 2.518 10,784,657 +9,674 0.93% 27,154,439
2014-06-25 2014-06-23 2.503 10,774,983 +429,839 0.93% 26,974,161
2014-06-23 2014-06-19 2.590 10,345,144 -30,407 0.89% 26,796,299
2014-06-20 2014-06-18 2.518 10,375,551 -355,204 0.89% 26,124,360
2014-06-19 2014-06-17 2.402 10,730,755 -41,463 0.92% 25,776,480
2014-06-18 2014-06-16 2.460 10,772,218 -20,732 0.93% 26,499,599
2014-06-17 2014-06-13 2.460 10,792,950 +15,203 0.93% 26,550,600
2014-06-16 2014-06-12 2.446 10,777,747 +393,903 0.93% 26,357,240
2014-06-13 2014-06-11 2.446 10,383,844 -6,910 0.89% 25,393,941
2014-06-12 2014-06-10 2.489 10,390,754 -6,911 0.90% 25,861,920
2014-06-11 2014-06-09 2.518 10,397,665 -165,854 0.90% 26,180,041
2014-06-10 2014-06-06 2.518 10,563,519 -88,455 0.91% 26,597,641
2014-06-09 2014-06-05 2.474 10,651,974 +85,691 0.92% 26,357,940
2014-06-06 2014-06-04 2.388 10,566,283 -150,651 0.91% 25,228,500
2014-06-05 2014-06-03 2.431 10,716,934 -153,415 0.92% 26,053,441
2014-06-03 2014-05-29 2.142 10,870,349 +27,643 0.94% 23,280,401
2014-05-30 2014-05-28 2.142 10,842,706 -45,610 0.93% 23,221,199
2014-05-29 2014-05-27 2.127 10,888,316 -13,821 0.94% 23,161,320
2014-05-28 2014-05-26 2.084 10,902,137 -34,553 0.94% 22,717,439
2014-05-27 2014-05-23 2.026 10,936,690 +34,553 0.94% 22,156,399
2014-05-23 2014-05-21 2.033 10,902,137 +38,881 0.94% 22,165,451
2014-05-21 2014-05-19 2.048 10,863,256 +34,430 0.94% 22,244,161
2014-05-15 2014-05-13 2.178 10,828,826 -20,658 0.94% 23,589,000
2014-05-14 2014-05-12 2.091 10,849,484 -34,429 0.94% 22,688,641
2014-05-09 2014-05-07 1.946 10,883,913 -27,544 0.94% 21,180,039
2014-04-25 2014-04-23 1.961 10,911,457 -559,138 0.94% 21,392,100
2014-04-24 2014-04-22 1.961 11,470,595 -6,886 0.99% 22,488,299
2014-04-23 2014-04-17 1.888 11,477,481 -344,297 0.99% 21,668,400
2014-04-14 2014-04-10 1.772 11,821,778 +1,377 1.02% 20,944,960
2014-04-08 2014-04-04 1.873 11,820,401 -4,132 1.02% 22,144,140
2014-04-04 2014-04-02 1.786 11,824,533 +27,544 1.02% 21,121,561
2014-03-31 2014-03-27 1.656 11,796,989 +137,719 1.02% 19,530,480
2014-03-27 2014-03-25 1.815 11,659,270 +79,877 1.01% 21,165,000
2014-03-25 2014-03-21 1.772 11,579,393 +72,991 1.00% 20,515,520
2014-03-24 2014-03-20 1.757 11,506,402 +5,509 0.99% 20,219,100
2014-03-18 2014-03-14 1.597 11,500,893 +1,377 0.99% 18,372,199
2014-03-11 2014-03-07 1.525 11,499,516 -13,772 0.99% 17,535,000
2014-03-10 2014-03-06 1.467 11,513,288 -68,860 1.00% 16,887,200
2014-03-06 2014-03-04 1.409 11,582,148 +325,017 1.00% 16,315,401
2014-03-05 2014-03-03 1.423 11,257,131 -1,105,882 0.97% 16,021,040
2014-03-04 2014-02-28 1.452 12,363,013 +1,087,978 1.07% 17,954,000
2014-03-03 2014-02-27 1.452 11,275,035 +78,500 0.97% 16,374,000
2014-02-28 2014-02-26 1.452 11,196,535 +1,377 0.97% 16,260,000
2014-02-27 2014-02-25 1.409 11,195,158 +93,649 0.97% 15,770,260
2014-02-26 2014-02-24 1.438 11,101,509 +447,586 0.96% 15,960,780
2014-02-25 2014-02-21 1.452 10,653,923 +705,120 0.92% 15,472,000
2014-02-24 2014-02-20 1.467 9,948,803 +385,612 0.86% 14,592,480
2014-02-21 2014-02-19 1.452 9,563,191 +15,150 0.83% 13,888,001
2014-02-20 2014-02-18 1.467 9,548,041 +399,384 0.83% 14,004,659
2014-02-19 2014-02-17 1.481 9,148,657 +724,401 0.79% 13,551,720
2014-02-18 2014-02-14 1.438 8,424,256 +243,762 0.73% 12,111,659
2014-02-17 2014-02-13 1.438 8,180,494 +187,297 0.71% 11,761,200
2014-02-14 2014-02-12 1.467 7,993,197 +137,719 0.69% 11,724,080
2014-02-13 2014-02-11 1.467 7,855,478 +506,805 0.68% 11,522,080
2014-02-12 2014-02-10 1.452 7,348,673 +330,525 0.64% 10,672,000
2014-02-11 2014-02-07 1.394 7,018,148 +6,886 0.61% 9,784,320
2014-02-10 2014-02-06 1.380 7,011,262 -60,596 0.61% 9,672,900
2014-02-07 2014-02-05 1.365 7,071,858 +155,622 0.61% 9,653,800
2014-02-06 2014-02-04 1.351 6,916,236 +407,648 0.60% 9,340,920
2014-02-05 2014-01-30 1.409 6,508,588 +11,017 0.56% 9,168,439
2014-02-04 2014-01-28 1.351 6,497,571 +670,690 0.56% 8,775,480
2014-01-29 2014-01-27 1.409 5,826,881 +28,921 0.50% 8,208,141
2014-01-22 2014-01-20 1.510 5,797,960 +52,333 0.50% 8,756,800
2014-01-17 2014-01-15 1.539 5,745,627 +82,632 0.50% 8,844,641
2014-01-16 2014-01-14 1.539 5,662,995 +223,104 0.49% 8,717,440
2014-01-15 2014-01-13 1.554 5,439,891 +82,631 0.47% 8,453,000
2014-01-13 2014-01-09 1.525 5,357,260 +16,527 0.46% 8,169,001
2013-12-23 2013-12-19 1.554 5,340,733 -46,825 0.46% 8,298,919
2013-12-18 2013-12-16 1.670 5,387,558 -13,772 0.47% 8,997,600
2013-12-17 2013-12-13 1.699 5,401,330 -5,508 0.47% 9,177,481
2013-12-16 2013-12-12 1.685 5,406,838 -9,641 0.47% 9,108,319
2013-12-11 2013-12-09 1.757 5,416,479 +24,790 0.47% 9,517,860
2013-12-05 2013-12-03 1.772 5,391,689 +42,692 0.47% 9,552,599
2013-12-04 2013-12-02 1.830 5,348,997 -16,526 0.46% 9,787,681
2013-11-21 2013-11-19 1.772 5,365,523 -41,315 0.46% 9,506,240
2013-11-20 2013-11-18 1.656 5,406,838 -6,886 0.47% 8,951,279
2013-11-18 2013-11-14 1.641 5,413,724 -13,772 0.47% 8,884,059
2013-11-11 2013-11-07 1.656 5,427,496 +6,886 0.47% 8,985,480
2013-11-08 2013-11-06 1.685 5,420,610 -6,886 0.47% 9,131,520
2013-10-30 2013-10-28 1.670 5,427,496 +179,034 0.47% 9,064,300
2013-10-29 2013-10-25 1.670 5,248,462 -48,201 0.45% 8,765,300
2013-10-28 2013-10-24 1.612 5,296,663 -223,105 0.46% 8,538,119
2013-10-23 2013-10-21 1.467 5,519,768 -13,772 0.48% 8,096,160
2013-10-17 2013-10-15 1.452 5,533,540 +41,316 0.48% 8,036,000
2013-10-16 2013-10-11 1.467 5,492,224 +68,859 0.47% 8,055,760
2013-10-15 2013-10-10 1.467 5,423,365 -24,789 0.47% 7,954,760
2013-10-11 2013-10-09 1.496 5,448,154 -1,101,750 0.47% 8,149,360
2013-10-09 2013-10-07 1.510 6,549,904 -137,719 0.57% 9,892,480
2013-10-04 2013-10-02 1.525 6,687,623 -71,614 0.58% 10,197,600
2013-10-03 2013-09-30 1.525 6,759,237 +2,755 0.58% 10,306,801
2013-10-02 2013-09-27 1.539 6,756,482 -88,140 0.58% 10,400,720
2013-09-24 2013-09-19 1.510 6,844,622 +34,429 0.59% 10,337,600
2013-09-17 2013-09-13 1.496 6,810,193 +16,527 0.59% 10,186,701
2013-09-16 2013-09-12 1.510 6,793,666 +41,315 0.59% 10,260,640
2013-09-13 2013-09-11 1.539 6,752,351 -45,447 0.58% 10,394,360
2013-09-12 2013-09-10 1.539 6,797,798 +68,860 0.59% 10,464,320
2013-09-10 2013-09-06 1.430 6,728,938 +1,162,202 0.58% 9,623,696
2013-09-09 2013-09-05 1.445 5,566,736 +237,086 0.48% 8,042,760
2013-09-06 2013-09-04 1.430 5,329,650 +201,455 0.46% 7,622,441
2013-09-05 2013-09-03 1.459 5,128,195 +205,567 0.45% 7,484,001
2013-09-04 2013-09-02 1.445 4,922,628 -54,818 0.43% 7,112,160
2013-09-02 2013-08-29 1.386 4,977,446 +34,261 0.43% 6,900,800
2013-08-30 2013-08-28 1.532 4,943,185 +4,111 0.43% 7,574,700
2013-08-29 2013-08-27 1.591 4,939,074 +2,741 0.43% 7,856,721
2013-08-28 2013-08-26 1.576 4,936,333 +13,705 0.43% 7,780,320
2013-08-21 2013-08-19 1.605 4,922,628 -34,261 0.43% 7,902,400
2013-08-20 2013-08-16 1.576 4,956,889 +68,522 0.43% 7,812,720
2013-08-19 2013-08-15 1.620 4,888,367 +68,522 0.42% 7,918,740
2013-08-16 2013-08-13 1.635 4,819,845 +34,261 0.42% 7,878,080
2013-08-15 2013-08-12 1.605 4,785,584 +137,044 0.42% 7,682,400
2013-08-13 2013-08-09 1.591 4,648,540 -213,789 0.40% 7,394,560
2013-08-12 2013-08-08 1.605 4,862,329 -68,522 0.42% 7,805,600
2013-08-09 2013-08-07 1.576 4,930,851 -34,261 0.43% 7,771,680
2013-08-08 2013-08-06 1.591 4,965,112 +34,261 0.43% 7,898,140
2013-08-07 2013-08-05 1.635 4,930,851 +34,261 0.43% 8,059,520
2013-08-02 2013-07-31 1.649 4,896,590 -34,261 0.43% 8,074,980
2013-08-01 2013-07-30 1.620 4,930,851 +34,261 0.43% 7,987,560
2013-07-29 2013-07-25 1.766 4,896,590 -6,852 0.43% 8,646,660
2013-07-26 2013-07-24 1.722 4,903,442 -6,852 0.43% 8,444,080
2013-07-25 2013-07-23 1.722 4,910,294 +34,261 0.43% 8,455,880
2013-07-19 2013-07-17 1.780 4,876,033 -6,852 0.42% 8,681,520
2013-07-18 2013-07-16 1.678 4,882,885 -61,670 0.42% 8,194,899
2013-07-17 2013-07-15 1.591 4,944,555 -61,670 0.43% 7,865,439
2013-07-16 2013-07-12 1.547 5,006,225 +47,965 0.43% 7,744,360
2013-07-15 2013-07-11 1.547 4,958,260 -109,635 0.43% 7,670,160
2013-07-12 2013-07-10 1.474 5,067,895 +164,453 0.44% 7,469,960
2013-07-10 2013-07-08 1.445 4,903,442 -24,668 0.43% 7,084,440
2013-07-09 2013-07-05 1.489 4,928,110 -215,159 0.43% 7,335,840
2013-07-03 2013-06-28 1.532 5,143,269 -27,409 0.45% 7,881,299
2013-07-02 2013-06-27 1.459 5,170,678 +95,931 0.45% 7,546,000
2013-06-28 2013-06-26 1.518 5,074,747 -31,521 0.44% 7,702,239
2013-06-27 2013-06-25 1.328 5,106,268 +64,411 0.44% 6,781,321
2013-06-25 2013-06-21 1.635 5,041,857 +193,233 0.44% 8,240,960
2013-06-24 2013-06-20 1.635 4,848,624 -31,521 0.42% 7,925,119
2013-06-20 2013-06-18 1.693 4,880,145 -27,408 0.42% 8,261,521
2013-06-19 2013-06-17 1.722 4,907,553 +2,740 0.43% 8,451,159
2013-06-17 2013-06-13 1.751 4,904,813 +1,371 0.43% 8,589,601
2013-06-13 2013-06-10 1.868 4,903,442 -20,557 0.43% 9,159,680
2013-06-11 2013-06-07 1.795 4,923,999 -16,445 0.43% 8,838,781
2013-06-07 2013-06-05 1.810 4,940,444 -72,633 0.43% 8,940,400
2013-06-06 2013-06-04 1.868 5,013,077 +24,668 0.44% 9,364,479
2013-06-04 2013-05-31 2.014 4,988,409 -20,557 0.43% 10,046,399
2013-06-03 2013-05-30 1.956 5,008,966 -41,113 0.44% 9,795,400
2013-05-30 2013-05-28 2.014 5,050,079 -454,987 0.44% 10,170,599
2013-05-29 2013-05-27 1.941 5,505,066 -411,133 0.48% 10,685,220
2013-05-28 2013-05-24 1.883 5,916,199 +109,636 0.51% 11,137,860
2013-05-27 2013-05-23 1.810 5,806,563 +141,155 0.50% 10,507,759
2013-05-24 2013-05-22 1.949 5,665,408 +150,749 0.49% 11,042,103
2013-05-23 2013-05-21 2.169 5,514,659 -243,326 0.48% 11,960,500
2013-05-22 2013-05-20 2.140 5,757,985 -24,566 0.50% 12,319,479
2013-05-21 2013-05-16 2.125 5,782,551 +102,358 0.50% 12,287,299
2013-05-20 2013-05-15 2.140 5,680,193 -423,080 0.50% 12,153,039
2013-05-16 2013-05-14 2.198 6,103,273 -2,579,425 0.53% 13,415,999
2013-05-15 2013-05-13 2.140 8,682,698 -1,078,172 0.76% 18,577,040
2013-05-14 2013-05-10 2.271 9,760,870 -13,648 0.85% 22,171,199
2013-05-09 2013-05-07 2.110 9,774,518 +136,477 0.85% 20,626,560
2013-05-08 2013-05-06 2.140 9,638,041 +68,239 0.84% 20,621,041
2013-05-07 2013-05-03 2.140 9,569,802 -177,421 0.83% 20,475,040
2013-05-06 2013-05-02 2.125 9,747,223 +136,478 0.85% 20,711,801
2013-05-03 2013-04-30 1.964 9,610,745 -34,119 0.84% 18,872,560
2013-04-30 2013-04-26 1.861 9,644,864 +60,050 0.84% 17,950,179
2013-04-29 2013-04-25 1.890 9,584,814 -39,579 0.84% 18,119,339
2013-04-26 2013-04-24 1.890 9,624,393 -34,119 0.84% 18,194,160
2013-04-25 2013-04-23 1.846 9,658,512 +27,295 0.84% 17,834,040
2013-04-24 2013-04-22 1.890 9,631,217 +40,944 0.84% 18,207,061
2013-04-23 2013-04-19 1.905 9,590,273 -140,572 0.84% 18,270,199
2013-04-19 2013-04-17 1.846 9,730,845 +58,685 0.85% 17,967,600
2013-04-18 2013-04-16 1.861 9,672,160 +259,307 0.84% 18,000,980
2013-04-16 2013-04-12 1.905 9,412,853 -245,659 0.82% 17,932,201
2013-04-15 2013-04-11 1.861 9,658,512 +75,062 0.84% 17,975,580
2013-04-12 2013-04-10 1.890 9,583,450 -116,005 0.84% 18,116,761
2013-04-11 2013-04-09 1.744 9,699,455 -489,955 0.85% 16,914,659
2013-04-10 2013-04-08 1.744 10,189,410 +68,239 0.89% 17,769,081
2013-04-09 2013-04-05 1.685 10,121,171 +20,472 0.88% 17,056,800
2013-04-08 2013-04-03 1.759 10,100,699 +171,961 0.88% 17,762,400
2013-04-05 2013-04-02 1.788 9,928,738 -32,754 0.87% 17,751,001
2013-04-03 2013-03-28 1.729 9,961,492 +34,119 0.87% 17,225,640
2013-03-22 2013-03-20 1.671 9,927,373 +34,120 0.87% 16,584,720
2013-03-21 2013-03-19 1.641 9,893,253 +8,188 0.86% 16,237,759
2013-03-18 2013-03-14 1.729 9,885,065 -13,648 0.86% 17,093,480
2013-03-15 2013-03-13 1.700 9,898,713 +43,673 0.86% 16,826,961
2013-03-14 2013-03-12 1.700 9,855,040 -70,968 0.86% 16,752,720
2013-03-12 2013-03-08 1.861 9,926,008 -27,296 0.87% 18,473,420
2013-03-11 2013-03-07 1.832 9,953,304 +27,296 0.87% 18,232,501
2013-03-08 2013-03-06 1.846 9,926,008 -648,268 0.87% 18,327,960
2013-03-07 2013-03-05 1.802 10,574,276 +143,301 0.92% 19,060,080
2013-03-04 2013-02-28 1.700 10,430,975 -88,710 0.91% 17,731,760
2013-03-01 2013-02-27 1.671 10,519,685 +13,648 0.92% 17,574,240
2013-02-28 2013-02-26 1.641 10,506,037 +136,477 0.92% 17,243,519
2013-02-25 2013-02-21 1.685 10,369,560 +5,459 0.90% 17,475,400
2013-02-22 2013-02-20 1.729 10,364,101 +70,969 0.90% 17,921,840
2013-02-21 2013-02-19 1.759 10,293,132 -330,276 0.90% 18,100,799
2013-02-20 2013-02-18 1.759 10,623,408 +27,295 0.93% 18,681,600
2013-02-19 2013-02-15 1.685 10,596,113 -13,647 0.92% 17,857,201
2013-02-14 2013-02-07 1.480 10,609,760 +163,773 0.93% 15,703,480
2013-02-08 2013-02-06 1.539 10,445,987 +1,365 0.91% 16,073,400
2013-02-06 2013-02-04 1.553 10,444,622 +136,477 0.91% 16,224,359
2013-02-05 2013-02-01 1.524 10,308,145 +184,245 0.90% 15,710,240
2013-02-04 2013-01-31 1.509 10,123,900 -34,120 0.88% 15,281,079
2013-02-01 2013-01-30 1.553 10,158,020 +34,120 0.89% 15,779,160
2013-01-30 2013-01-28 1.583 10,123,900 -49,132 0.88% 16,022,879
2013-01-29 2013-01-25 1.583 10,173,032 +81,886 0.89% 16,100,640
2013-01-28 2013-01-24 1.641 10,091,146 +1,365 0.88% 16,562,560
2013-01-25 2013-01-23 1.671 10,089,781 -204,716 0.88% 16,856,040
2013-01-24 2013-01-22 1.685 10,294,497 -61,415 0.90% 17,348,900
2013-01-23 2013-01-21 1.553 10,355,912 +87,345 0.90% 16,086,560
2013-01-22 2013-01-18 1.583 10,268,567 +131,019 0.90% 16,251,841
2013-01-21 2013-01-17 1.597 10,137,548 +395,785 0.88% 16,193,040
2013-01-18 2013-01-16 1.700 9,741,763 -81,887 0.85% 16,560,159
2013-01-17 2013-01-15 1.685 9,823,650 +75,063 0.86% 16,555,400
2013-01-16 2013-01-14 1.700 9,748,587 -6,824 0.85% 16,571,760
2013-01-15 2013-01-11 1.656 9,755,411 +8,188 0.85% 16,154,480
2013-01-14 2013-01-10 1.700 9,747,223 +40,944 0.85% 16,569,441
2013-01-11 2013-01-09 1.744 9,706,279 -34,120 0.85% 16,926,560
2013-01-10 2013-01-08 1.641 9,740,399 -197,892 0.85% 15,986,881
2013-01-09 2013-01-07 1.612 9,938,291 +1,116,386 0.87% 16,020,400
2013-01-08 2013-01-04 1.890 8,821,905 +327,546 0.77% 16,677,120
2013-01-07 2013-01-03 1.934 8,494,359 -709,683 0.74% 16,431,360
2013-01-04 2013-01-02 1.920 9,204,042 -20,472 0.80% 17,669,280
2013-01-03 2012-12-31 1.846 9,224,514 -409,432 0.80% 17,032,681
2012-12-28 2012-12-24 1.788 9,633,946 +6,824 0.84% 17,223,960
2012-12-27 2012-12-20 1.788 9,627,122 -262,037 0.84% 17,211,759
2012-12-21 2012-12-19 1.671 9,889,159 -20,472 0.86% 16,520,880
2012-12-20 2012-12-18 1.656 9,909,631 +40,944 0.86% 16,409,860
2012-12-19 2012-12-17 1.685 9,868,687 -113,277 0.86% 16,631,299
2012-12-18 2012-12-14 1.715 9,981,964 +102,358 0.87% 17,114,760
2012-12-17 2012-12-13 1.685 9,879,606 +10,919 0.86% 16,649,701
2012-12-14 2012-12-12 1.729 9,868,687 +34,119 0.86% 17,065,159
2012-12-13 2012-12-11 1.641 9,834,568 -111,912 0.85% 16,141,440
2012-12-12 2012-12-10 1.671 9,946,480 -791,569 0.86% 16,616,641
2012-12-11 2012-12-07 1.568 10,738,049 +161,043 0.93% 16,837,520
2012-12-07 2012-12-05 1.539 10,577,006 +68,239 0.92% 16,275,001
2012-12-06 2012-12-04 1.480 10,508,767 +5,459 0.91% 15,554,000
2012-12-05 2012-12-03 1.407 10,503,308 +28,660 0.91% 14,776,320
2012-12-04 2012-11-30 1.392 10,474,648 +20,472 0.91% 14,582,501
2012-12-03 2012-11-29 1.451 10,454,176 +27,296 0.91% 15,166,800
2012-11-30 2012-11-28 1.480 10,426,880 +184,244 0.90% 15,432,799
2012-11-29 2012-11-27 1.392 10,242,636 +68,239 0.89% 14,259,500
2012-11-28 2012-11-26 1.378 10,174,397 -54,591 0.88% 14,015,400
2012-11-27 2012-11-23 1.348 10,228,988 -34,119 0.89% 13,790,800
2012-11-26 2012-11-22 1.348 10,263,107 +207,445 0.89% 13,836,799
2012-11-23 2012-11-21 1.260 10,055,662 -92,804 0.87% 12,672,960
2012-11-22 2012-11-20 1.260 10,148,466 +92,804 0.88% 12,789,920
2012-11-16 2012-11-14 1.260 10,055,662 -17,742 0.87% 12,672,960
2012-11-15 2012-11-13 1.275 10,073,404 +487,225 0.87% 12,842,940
2012-11-14 2012-11-12 1.334 9,586,179 +780,651 0.83% 12,783,680
2012-11-12 2012-11-08 1.334 8,805,528 +790,205 0.76% 11,742,640
2012-11-09 2012-11-07 1.363 8,015,323 +118,735 0.70% 10,923,780
2012-11-08 2012-11-06 1.378 7,896,588 -68,238 0.69% 10,877,680
2012-11-07 2012-11-05 1.319 7,964,826 -35,485 0.69% 10,504,799
2012-11-06 2012-11-02 1.202 8,000,311 +61,415 0.69% 9,613,680
2012-11-05 2012-11-01 1.216 7,938,896 +25,931 0.69% 9,656,220
2012-11-02 2012-10-31 1.202 7,912,965 +266,131 0.69% 9,508,720
2012-11-01 2012-10-30 1.187 7,646,834 -68,239 0.66% 9,076,860
2012-10-31 2012-10-29 1.158 7,715,073 +272,955 0.67% 8,931,740
2012-10-29 2012-10-25 1.216 7,442,118 -162,408 0.65% 9,051,980
2012-10-26 2012-10-24 1.216 7,604,526 -47,767 0.66% 9,249,520
2012-10-25 2012-10-22 1.216 7,652,293 -109,182 0.66% 9,307,620
2012-10-24 2012-10-19 1.114 7,761,475 +161,043 0.67% 8,644,240
2012-10-22 2012-10-18 1.070 7,600,432 +100,994 0.66% 8,130,740
2012-10-19 2012-10-17 1.011 7,499,438 -40,943 0.65% 7,583,100
2012-10-16 2012-10-12 0.997 7,540,381 +68,238 0.65% 7,514,000
2012-10-15 2012-10-11 0.967 7,472,143 -751,991 0.65% 7,227,000
2012-10-10 2012-10-08 1.011 8,224,134 +2,730 0.71% 8,315,880
2012-10-09 2012-10-05 1.026 8,221,404 -27,296 0.71% 8,433,600
2012-10-08 2012-10-04 1.026 8,248,700 -27,295 0.72% 8,461,600
2012-10-05 2012-10-03 0.997 8,275,995 -109,182 0.72% 8,247,040
2012-10-04 2012-09-28 0.967 8,385,177 -109,182 0.73% 8,110,080
2012-10-03 2012-09-27 0.938 8,494,359 +177,421 0.74% 7,966,720
2012-09-28 2012-09-26 0.953 8,316,938 +354,841 0.72% 7,922,200
2012-09-27 2012-09-25 1.011 7,962,097 -109,182 0.69% 8,050,920
2012-09-26 2012-09-24 0.938 8,071,279 -68,239 0.68% 7,569,920
2012-09-25 2012-09-21 0.938 8,139,518 +146,031 0.69% 7,633,920
2012-09-24 2012-09-20 0.938 7,993,487 +23,201 0.68% 7,496,960
2012-09-21 2012-09-19 0.938 7,970,286 -102,358 0.68% 7,475,200
2012-09-19 2012-09-17 0.909 8,072,644 +170,597 0.68% 7,334,600
2012-09-18 2012-09-14 0.967 7,902,047 +6,824 0.67% 7,642,800
2012-09-17 2012-09-13 0.953 7,895,223 +204,716 0.67% 7,520,500
2012-09-14 2012-09-12 0.982 7,690,507 +225,188 0.65% 7,550,900
2012-09-13 2012-09-11 0.982 7,465,319 +102,358 0.63% 7,329,800
2012-09-12 2012-09-10 1.011 7,362,961 -27,295 0.62% 7,445,100
2012-09-11 2012-09-07 0.953 7,390,256 -27,296 0.63% 7,039,500
2012-09-07 2012-09-05 0.909 7,417,552 -68,238 0.63% 6,739,400
2012-09-06 2012-09-04 0.909 7,485,790 +68,238 0.63% 6,801,400
2012-09-05 2012-09-03 0.923 7,417,552 -68,238 0.63% 6,848,100
2012-09-03 2012-08-30 0.919 7,485,790 +64,276 0.63% 6,879,066
2012-08-29 2012-08-27 0.934 7,421,514 -67,468 0.63% 6,930,000
2012-08-28 2012-08-24 0.919 7,488,982 +67,468 0.64% 6,882,000
2012-08-27 2012-08-23 0.934 7,421,514 +68,818 0.63% 6,930,000
2012-08-24 2012-08-22 0.963 7,352,696 +1,349 0.62% 7,083,700
2012-08-23 2012-08-21 0.949 7,351,347 +6,747 0.62% 6,973,440
2012-08-22 2012-08-20 0.949 7,344,600 +47,228 0.62% 6,967,040
2012-08-14 2012-08-10 0.978 7,297,372 -20,241 0.62% 7,138,560
2012-08-10 2012-08-08 0.963 7,317,613 +67,469 0.62% 7,049,900
2012-08-09 2012-08-07 0.978 7,250,144 +87,708 0.62% 7,092,360
2012-08-08 2012-08-06 0.949 7,162,436 +67,469 0.61% 6,794,240
2012-08-06 2012-08-02 0.860 7,094,967 -67,469 0.60% 6,099,280
2012-08-03 2012-08-01 0.860 7,162,436 +87,709 0.61% 6,157,280
2012-07-30 2012-07-26 0.919 7,074,727 +164,623 0.60% 6,501,320
2012-07-26 2012-07-24 0.963 6,910,104 +48,577 0.58% 6,657,300
2012-07-25 2012-07-23 0.949 6,861,527 +134,937 0.58% 6,508,800
2012-07-19 2012-07-17 0.874 6,726,590 +53,974 0.57% 5,882,300
2012-07-18 2012-07-16 0.904 6,672,616 +163,274 0.56% 6,032,900
2012-07-13 2012-07-11 0.919 6,509,342 -26,988 0.55% 5,981,760
2012-07-12 2012-07-10 1.023 6,536,330 -298,210 0.55% 6,684,720
2012-07-11 2012-07-09 1.052 6,834,540 -168,670 0.58% 7,192,300
2012-07-10 2012-07-06 1.023 7,003,210 -18,892 0.59% 7,162,200
2012-07-09 2012-07-05 1.052 7,022,102 +148,431 0.59% 7,389,680
2012-07-05 2012-07-03 0.949 6,873,671 +322,498 0.58% 6,520,320
2012-07-04 2012-06-29 0.934 6,551,173 +2,003,809 0.55% 6,117,300
2012-07-03 2012-06-28 0.860 4,547,364 +1,341,270 0.38% 3,909,200
2012-06-29 2012-06-27 0.949 3,206,094 +218,597 0.27% 3,041,280
2012-06-28 2012-06-26 1.141 2,987,497 +13,494 0.25% 3,409,560
2012-06-26 2012-06-22 1.378 2,974,003 -175,418 0.25% 4,099,440
2012-06-25 2012-06-21 1.364 3,149,421 -2,698 0.27% 4,294,560
2012-06-22 2012-06-20 1.289 3,152,119 +121,443 0.27% 4,064,640
2012-06-15 2012-06-13 1.201 3,030,676 +13,493 0.26% 3,638,519
2012-05-24 2012-05-22 1.491 3,017,183 -550,541 0.25% 4,500,008
2012-05-23 2012-05-21 1.446 3,567,724 -141,474 0.30% 5,159,872
2012-05-22 2012-05-18 1.431 3,709,198 -78,326 0.32% 5,308,600
2012-05-21 2012-05-17 1.476 3,787,524 -796,535 0.32% 5,591,881
2012-05-18 2012-05-16 1.476 4,584,059 +147,359 0.39% 6,767,881
2012-05-11 2012-05-09 1.657 4,436,700 +269,495 0.38% 7,352,401
2012-05-10 2012-05-08 1.793 4,167,205 +465,973 0.36% 7,470,819
2012-05-07 2012-05-03 2.004 3,701,232 +153,996 0.32% 7,416,079
2012-05-03 2012-04-30 1.989 3,547,236 +82,309 0.30% 7,054,081
2012-05-02 2012-04-27 1.974 3,464,927 +440,749 0.30% 6,838,200
2012-04-26 2012-04-24 2.064 3,024,178 +6,638 0.26% 6,241,721
2012-04-24 2012-04-20 2.154 3,017,540 +13,276 0.26% 6,500,780
2012-04-20 2012-04-18 2.124 3,004,264 -13,276 0.26% 6,381,659
2012-04-17 2012-04-13 2.109 3,017,540 +13,276 0.26% 6,364,400
2012-04-13 2012-04-11 1.974 3,004,264 +207,099 0.26% 5,929,059
2012-04-11 2012-04-05 2.154 2,797,165 -6,638 0.24% 6,026,020
2012-04-03 2012-03-30 2.169 2,803,803 -14,603 0.24% 6,082,560
2012-04-02 2012-03-29 2.245 2,818,406 +19,913 0.24% 6,326,540
2012-03-30 2012-03-28 2.305 2,798,493 -65,050 0.24% 6,450,481
2012-03-29 2012-03-27 2.335 2,863,543 +26,551 0.25% 6,686,700
2012-03-28 2012-03-26 2.230 2,836,992 +53,102 0.24% 6,325,520
2012-03-27 2012-03-23 2.260 2,783,890 -104,877 0.24% 6,291,001
2012-03-23 2012-03-21 2.320 2,888,767 -13,275 0.25% 6,702,081
2012-03-20 2012-03-16 2.561 2,902,042 +59,740 0.25% 7,432,399
2012-03-16 2012-03-14 2.636 2,842,302 +66,378 0.24% 7,493,500
2012-03-15 2012-03-13 2.697 2,775,924 -79,654 0.24% 7,485,779
2012-03-14 2012-03-12 2.697 2,855,578 -30,534 0.24% 7,700,581
2012-03-13 2012-03-09 2.621 2,886,112 +6,638 0.25% 7,565,521
2012-03-12 2012-03-08 2.636 2,879,474 -23,896 0.25% 7,591,500
2012-03-09 2012-03-07 2.486 2,903,370 -3,983 0.25% 7,217,100
2012-03-08 2012-03-06 2.546 2,907,353 +86,292 0.25% 7,402,201
2012-03-07 2012-03-05 2.817 2,821,061 +3,982 0.24% 7,947,499
2012-03-06 2012-03-02 2.561 2,817,079 -66,377 0.24% 7,214,801
2012-03-05 2012-03-01 2.456 2,883,456 -71,689 0.25% 7,080,719
2012-03-02 2012-02-29 2.516 2,955,145 +39,827 0.25% 7,434,841
2012-03-01 2012-02-28 2.426 2,915,318 +66,378 0.25% 7,071,120
2012-02-29 2012-02-27 2.410 2,848,940 -45,137 0.24% 6,867,200
2012-02-28 2012-02-24 2.395 2,894,077 -6,638 0.25% 6,932,400
2012-02-27 2012-02-23 2.275 2,900,715 +26,551 0.25% 6,598,701
2012-02-24 2012-02-22 2.260 2,874,164 +14,604 0.25% 6,495,001
2012-02-23 2012-02-21 2.260 2,859,560 -46,465 0.24% 6,461,999
2012-02-22 2012-02-20 2.260 2,906,025 -53,102 0.25% 6,567,000
2012-02-21 2012-02-17 2.290 2,959,127 +65,050 0.25% 6,776,159
2012-02-17 2012-02-15 2.365 2,894,077 -1,328 0.25% 6,845,200
2012-02-16 2012-02-14 2.395 2,895,405 +46,465 0.25% 6,935,581
2012-02-15 2012-02-13 2.245 2,848,940 +5,310 0.24% 6,395,080
2012-02-14 2012-02-10 2.260 2,843,630 -126,118 0.24% 6,426,001
2012-02-13 2012-02-09 2.335 2,969,748 +130,101 0.25% 6,934,701
2012-02-10 2012-02-08 2.139 2,839,647 +35,844 0.24% 6,074,760
2012-02-09 2012-02-07 1.898 2,803,803 -270,822 0.24% 5,322,240
2012-02-08 2012-02-06 2.004 3,074,625 -67,705 0.26% 6,160,560
2012-02-07 2012-02-03 2.064 3,142,330 +73,015 0.27% 6,485,579
2012-02-06 2012-02-02 2.109 3,069,315 -6,637 0.26% 6,473,601
2012-02-03 2012-02-01 2.094 3,075,952 -396,940 0.26% 6,441,259
2012-02-02 2012-01-31 2.094 3,472,892 +132,755 0.30% 7,272,479
2012-02-01 2012-01-30 2.260 3,340,137 +489,869 0.29% 7,548,001
2012-01-31 2012-01-27 2.546 2,850,268 +196,479 0.24% 7,256,861
2012-01-26 2012-01-19 2.787 2,653,789 +6,638 0.23% 7,396,300
2012-01-16 2012-01-12 2.893 2,647,151 -34,517 0.23% 7,656,960
2012-01-13 2012-01-11 2.877 2,681,668 +26,552 0.23% 7,716,401
2012-01-12 2012-01-10 2.817 2,655,116 -6,638 0.23% 7,479,999
2011-12-05 2011-12-01 3.299 2,661,754 -1,328 0.23% 8,781,899
2011-11-10 2011-11-08 3.329 2,663,082 +3,983 0.23% 8,866,521
2011-11-01 2011-10-28 2.847 2,659,099 -6,638 0.23% 7,571,340
2011-10-31 2011-10-27 3.179 2,665,737 +22,569 0.23% 8,473,760
2011-10-19 2011-10-17 3.119 2,643,168 -19,914 0.23% 8,242,739
2011-10-18 2011-10-14 3.028 2,663,082 +19,914 0.23% 8,064,121
2011-10-17 2011-10-13 3.224 2,643,168 -19,914 0.23% 8,521,479
2011-10-11 2011-10-07 2.621 2,663,082 +19,914 0.23% 6,980,880
2011-09-26 2011-09-22 2.697 2,643,168 -6,638 0.23% 7,127,779
2011-09-19 2011-09-15 2.998 2,649,806 -488,542 0.23% 7,944,079
2011-09-16 2011-09-14 3.209 3,138,348 -168,600 0.27% 10,070,641
2011-09-12 2011-09-08 3.254 3,306,948 -6,637 0.28% 10,761,121
2011-09-09 2011-09-07 3.329 3,313,585 +6,637 0.28% 11,032,319
2011-09-05 2011-09-01 3.537 3,306,948 +24,700 0.28% 11,695,413
2011-08-17 2011-08-15 4.129 3,282,248 +131,764 0.28% 13,551,038
2011-08-12 2011-08-10 4.098 3,150,484 -13,177 0.27% 12,911,400
2011-08-11 2011-08-09 3.810 3,163,661 -6,588 0.27% 12,053,022
2011-08-01 2011-07-28 4.463 3,170,249 +5,271 0.27% 14,147,281
2011-07-29 2011-07-27 4.569 3,164,978 +1,317 0.27% 14,460,039
2011-07-26 2011-07-22 4.189 3,163,661 -6,588 0.27% 13,253,522
2011-07-22 2011-07-20 4.083 3,170,249 -6,588 0.27% 12,944,281
2011-07-21 2011-07-19 4.113 3,176,837 +13,176 0.27% 13,067,620
2011-07-15 2011-07-13 4.280 3,163,661 -13,176 0.27% 13,541,642
2011-07-14 2011-07-12 4.174 3,176,837 +19,765 0.27% 13,260,500
2011-07-12 2011-07-08 4.402 3,157,072 -98,824 0.27% 13,896,799
2011-07-11 2011-07-07 4.022 3,255,896 +65,883 0.28% 13,096,302
2011-07-07 2011-07-05 3.795 3,190,013 -3,953 0.28% 12,104,999
2011-07-06 2011-07-04 3.810 3,193,966 -15,812 0.28% 12,168,479
2011-07-05 2011-06-30 3.613 3,209,778 -61,929 0.28% 11,595,360
2011-06-30 2011-06-28 3.567 3,271,707 +72,470 0.28% 11,670,099
2011-06-29 2011-06-27 3.688 3,199,237 -3,953 0.28% 11,800,080
2011-06-28 2011-06-24 3.354 3,203,190 +26,353 0.28% 10,745,021
2011-06-21 2011-06-17 3.855 3,176,837 -7,906 0.27% 12,247,880
2011-06-13 2011-06-09 4.144 3,184,743 -26,353 0.28% 13,196,821
2011-06-10 2011-06-08 4.265 3,211,096 +26,353 0.28% 13,695,941
2011-06-02 2011-05-31 4.447 3,184,743 +6,588 0.28% 14,163,621
2011-05-27 2011-05-25 4.569 3,178,155 +1,593,031 0.27% 14,520,242
2011-05-24 2011-05-20 5.252 1,585,124 -7,906 0.27% 8,324,758
2011-05-16 2011-05-12 20.310 1,593,030 -3,953 0.28% 32,354,670
2011-05-13 2011-05-11 20.218 1,596,983 +803,850 0.28% 32,288,413
2011-05-05 2011-05-03 20.004 793,133 +9,154 0.28% 15,866,046
2011-04-29 2011-04-27 20.524 783,979 +11,116 0.27% 16,090,587
2011-04-28 2011-04-26 19.790 772,863 +9,808 0.27% 15,295,079
2011-04-27 2011-04-21 20.402 763,055 +2,615 0.27% 15,567,778
2011-04-20 2011-04-18 18.964 760,440 -6,538 0.26% 14,421,206
2011-04-19 2011-04-15 19.301 766,978 +2,615 0.27% 14,803,255
2011-04-18 2011-04-14 17.771 764,363 -3,269 0.27% 13,583,783
2011-04-15 2011-04-13 16.701 767,632 -13,077 0.27% 12,820,078
2011-04-14 2011-04-12 17.098 780,709 -9,154 0.27% 13,348,914
2011-04-13 2011-04-11 17.251 789,863 -64,079 0.28% 13,626,233
2011-04-12 2011-04-08 17.129 853,942 -8,500 0.30% 14,627,205
2011-04-11 2011-04-07 15.967 862,442 +15,693 0.30% 13,770,362
2011-04-08 2011-04-06 17.068 846,749 -7,847 0.29% 14,452,196
2011-04-07 2011-04-04 17.404 854,596 +42,501 0.30% 14,873,667
2011-04-06 2011-04-01 16.303 812,095 +142,542 0.28% 13,239,726
2011-04-04 2011-03-31 17.404 669,553 +71,925 0.23% 11,653,119
2011-03-31 2011-03-29 18.658 597,628 -1,962 0.21% 11,150,792
2011-03-24 2011-03-22 19.515 599,590 +1,308 0.21% 11,700,920
2011-03-23 2011-03-21 19.454 598,282 +654 0.21% 11,638,794
2011-03-17 2011-03-15 18.108 597,628 -654 0.21% 10,821,752
2011-03-16 2011-03-14 18.934 598,282 -1,962 0.21% 11,327,694
2011-03-10 2011-03-08 20.555 600,244 +1,962 0.22% 12,337,923
2011-03-08 2011-03-04 20.310 598,282 -1,308 0.22% 12,151,194
2011-03-04 2011-03-02 19.117 599,590 +1,962 0.22% 11,462,500
2011-03-03 2011-03-01 19.270 597,628 -1,962 0.22% 11,516,392
2011-03-02 2011-02-28 18.200 599,590 +1,962 0.22% 10,912,300
2011-01-26 2011-01-24 18.903 597,628 +653 0.22% 11,297,032
2011-01-25 2011-01-21 20.004 596,975 +3,270 0.22% 11,942,049
2011-01-21 2011-01-19 21.411 593,705 +7,192 0.22% 12,711,994
2011-01-17 2011-01-13 21.870 586,513 -9,808 0.22% 12,827,104
2011-01-14 2011-01-12 20.218 596,321 +60,809 0.22% 12,056,646
2011-01-11 2011-01-07 22.268 535,512 +14,385 0.20% 11,924,647
2011-01-10 2011-01-06 22.574 521,127 +29,424 0.19% 11,763,725
2011-01-07 2011-01-05 21.411 491,703 +9,808 0.18% 10,527,999
2011-01-06 2011-01-04 21.534 481,895 -3,923 0.18% 10,376,957
2011-01-05 2011-01-03 22.023 485,818 -3,270 0.18% 10,699,193
2011-01-03 2010-12-29 22.910 489,088 +2,616 0.18% 11,205,049
2010-12-23 2010-12-21 23.858 486,472 -5,231 0.18% 11,606,396
2010-12-20 2010-12-16 24.164 491,703 -8,500 0.18% 11,881,599
2010-12-10 2010-12-08 23.247 500,203 -9,808 0.19% 11,627,995
2010-12-09 2010-12-07 24.868 510,011 -156,273 0.19% 12,682,797
2010-12-03 2010-12-01 21.870 666,284 +5,231 0.25% 14,571,705
2010-12-02 2010-11-30 21.595 661,053 -18,962 0.25% 14,275,322
2010-11-24 2010-11-22 20.494 680,015 -33,347 0.26% 13,936,003
2010-11-23 2010-11-19 21.075 713,362 +20,924 0.27% 15,033,986
2010-11-22 2010-11-18 20.708 692,438 -2,616 0.26% 14,338,856
2010-11-16 2010-11-12 20.677 695,054 -653 0.26% 14,371,768
2010-11-15 2010-11-11 20.677 695,707 -7,193 0.26% 14,385,270
2010-11-12 2010-11-10 20.952 702,900 -4,577 0.27% 14,727,501
2010-11-11 2010-11-09 21.105 707,477 -27,462 0.27% 14,931,600
2010-11-10 2010-11-08 21.350 734,939 -45,770 0.28% 15,691,037
2010-11-09 2010-11-05 20.708 780,709 -297,507 0.29% 16,166,753
2010-11-03 2010-11-01 19.576 1,078,216 +65,386 0.41% 21,107,203
2010-11-02 2010-10-29 19.668 1,012,830 -9,154 0.38% 19,920,144
2010-11-01 2010-10-28 19.178 1,021,984 -14,385 0.39% 19,600,023
2010-10-29 2010-10-27 17.894 1,036,369 +65,386 0.39% 18,544,504
2010-10-28 2010-10-26 18.291 970,983 -6,538 0.37% 17,760,605
2010-10-27 2010-10-25 17.129 977,521 +65,386 0.37% 16,743,994
2010-10-25 2010-10-21 16.517 912,135 -32,693 0.35% 15,065,995
2010-10-21 2010-10-19 16.578 944,828 -13,078 0.36% 15,663,795
2010-10-18 2010-10-14 15.783 957,906 -35,962 0.36% 15,118,807
2010-10-15 2010-10-13 15.753 993,868 -32,693 0.38% 15,656,002
2010-10-14 2010-10-12 16.089 1,026,561 -19,616 0.39% 16,516,402
2010-10-13 2010-10-11 15.753 1,046,177 -15,692 0.40% 16,480,005
2010-10-12 2010-10-08 15.018 1,061,869 +29,423 0.40% 15,947,675
2010-10-08 2010-10-06 14.835 1,032,446 -16,346 0.39% 15,316,306
2010-10-07 2010-10-05 14.774 1,048,792 +6,538 0.40% 15,494,638
2010-10-06 2010-10-04 13.979 1,042,254 -147,772 0.40% 14,569,167
2010-10-05 2010-09-30 14.009 1,190,026 +17,000 0.45% 16,671,200
2010-10-04 2010-09-29 14.162 1,173,026 -16,346 0.45% 16,612,446
2010-09-30 2010-09-28 13.428 1,189,372 +65,386 0.45% 15,970,818
2010-09-22 2010-09-20 13.611 1,123,986 -1,308 0.43% 15,299,099
2010-09-20 2010-09-16 14.101 1,125,294 -13,077 0.43% 15,867,623
2010-09-17 2010-09-15 13.887 1,138,371 -45,770 0.43% 15,808,280
2010-09-16 2010-09-14 13.581 1,184,141 -52,309 0.45% 16,081,677
2010-09-15 2010-09-13 13.581 1,236,450 -290,968 0.47% 16,792,079
2010-09-14 2010-09-10 13.244 1,527,418 -13,077 0.58% 20,229,761
2010-09-13 2010-09-09 13.183 1,540,495 -48,386 0.59% 20,308,718
2010-09-10 2010-09-08 12.847 1,588,881 +1,308 0.61% 20,412,002
2010-09-09 2010-09-07 12.816 1,587,573 +6,538 0.61% 20,346,638
2010-09-08 2010-09-06 12.969 1,581,035 -9,807 0.60% 20,504,646
2010-09-06 2010-09-02 12.541 1,590,842 -3,924 0.61% 19,950,595
2010-09-03 2010-09-01 12.541 1,594,766 +17,001 0.62% 19,999,805
2010-09-01 2010-08-30 12.602 1,577,765 -16,347 0.61% 19,883,117
2010-08-31 2010-08-27 12.113 1,594,112 +13,731 0.61% 19,308,963
2010-08-30 2010-08-26 12.651 1,580,381 +9,154 0.61% 19,993,694
2010-08-27 2010-08-25 12.682 1,571,227 +31,528 0.61% 19,926,725
2010-08-26 2010-08-24 13.149 1,539,699 -3,217 0.60% 20,244,778
2010-08-25 2010-08-23 13.584 1,542,916 -19,303 0.61% 20,958,517
2010-08-24 2010-08-20 13.117 1,562,219 -3,217 0.61% 20,492,323
2010-08-23 2010-08-19 12.682 1,565,436 -5,147 0.61% 19,853,282
2010-08-20 2010-08-18 13.086 1,570,583 -43,109 0.64% 20,553,218
2010-08-19 2010-08-17 12.465 1,613,692 +2,573 0.66% 20,114,158
2010-08-18 2010-08-16 11.781 1,611,119 -3,217 0.66% 18,980,326
2010-08-13 2010-08-11 11.936 1,614,336 +644 0.66% 19,269,125
2010-08-10 2010-08-06 12.371 1,613,692 +3,860 0.67% 19,963,678
2010-08-09 2010-08-05 12.061 1,609,832 +6,434 0.66% 19,415,524
2010-08-04 2010-08-02 12.682 1,603,398 -5,147 0.66% 20,334,726
2010-08-03 2010-07-30 12.434 1,608,545 -14,798 0.66% 20,000,002
2010-08-02 2010-07-29 12.309 1,623,343 +17,372 0.67% 19,982,154
2010-07-23 2010-07-21 12.309 1,605,971 -30,884 0.67% 19,768,318
2010-07-22 2010-07-20 11.905 1,636,855 +1,930 0.68% 19,487,037
2010-07-21 2010-07-19 11.843 1,634,925 +3,861 0.77% 19,362,420
2010-07-19 2010-07-15 11.936 1,631,064 +7,721 0.76% 19,468,794
2010-07-16 2010-07-14 12.496 1,623,343 +9,007 0.76% 20,284,914
2010-07-15 2010-07-13 12.403 1,614,336 +63,699 0.76% 20,021,825
2010-07-14 2010-07-12 11.532 1,550,637 +153,133 0.73% 17,882,197
2010-07-13 2010-07-09 12.620 1,397,504 +1,930 0.66% 17,636,643
2010-07-12 2010-07-08 12.558 1,395,574 +18,660 0.65% 17,525,526
2010-07-09 2010-07-07 12.558 1,376,914 -28,954 0.65% 17,291,195
2010-07-08 2010-07-06 11.688 1,405,868 -5,148 0.66% 16,431,198
2010-07-07 2010-07-05 11.159 1,411,016 -1,930 0.66% 15,745,745
2010-07-06 2010-07-02 10.942 1,412,946 -1,287 0.66% 15,459,842
2010-07-02 2010-06-29 11.563 1,414,233 +9,652 0.66% 16,353,124
2010-06-30 2010-06-28 11.936 1,404,581 -7,721 0.66% 16,765,436
2010-06-29 2010-06-25 11.812 1,412,302 +17,372 0.66% 16,681,996
2010-06-28 2010-06-24 11.625 1,394,930 -36,675 0.65% 16,216,639
2010-06-25 2010-06-23 11.439 1,431,605 -37,318 0.67% 16,376,001
2010-06-24 2010-06-22 11.377 1,468,923 -18,016 0.69% 16,711,558
2010-06-23 2010-06-21 11.470 1,486,939 +66,916 0.70% 17,055,182
2010-06-22 2010-06-18 10.724 1,420,023 -10,938 0.67% 15,228,296
2010-06-21 2010-06-17 10.071 1,430,961 +19,945 0.67% 14,411,515
2010-06-18 2010-06-15 9.823 1,411,016 +2,574 0.66% 13,859,765
2010-06-17 2010-06-14 9.854 1,408,442 +98,443 0.66% 13,878,261
2010-06-15 2010-06-11 10.040 1,309,999 +8,365 0.62% 13,152,561
2010-06-08 2010-06-04 10.973 1,301,634 -50,831 0.61% 14,282,375
2010-06-07 2010-06-03 11.252 1,352,465 -411,144 0.64% 15,218,486
2010-06-02 2010-05-31 10.848 1,763,609 -643 0.83% 19,132,185
2010-06-01 2010-05-28 11.128 1,764,252 -73,993 0.83% 19,632,720
2010-05-31 2010-05-27 10.973 1,838,245 -68,846 0.86% 20,170,419
2010-05-28 2010-05-26 10.631 1,907,091 +96,513 0.90% 20,273,762
2010-05-27 2010-05-25 10.009 1,810,578 -5,147 0.85% 18,122,159
2010-05-25 2010-05-20 11.439 1,815,725 +14,798 0.85% 20,769,915
2010-05-24 2010-05-19 11.439 1,800,927 -38,605 0.85% 20,600,642
2010-05-17 2010-05-13 12.030 1,839,532 -185,948 0.87% 22,128,661
2010-05-14 2010-05-12 12.092 2,025,480 -296,615 0.95% 24,491,444
2010-05-10 2010-05-06 11.998 2,322,095 +643 1.09% 27,861,476
2010-05-07 2010-05-05 11.153 2,321,452 -63,698 1.09% 25,891,863
2010-05-06 2010-05-04 11.558 2,385,150 +7,964 1.12% 27,568,312
2010-05-05 2010-05-03 11.714 2,377,186 -23,111 1.12% 27,846,561
2010-05-04 2010-04-30 11.839 2,400,297 -32,098 1.13% 28,416,406
2010-05-03 2010-04-29 11.776 2,432,395 -3,209 1.15% 28,644,844
2010-04-30 2010-04-28 11.839 2,435,604 -81,530 1.15% 28,834,395
2010-04-29 2010-04-27 10.935 2,517,134 -27,604 1.20% 27,525,424
2010-04-28 2010-04-26 10.748 2,544,738 -274,760 1.22% 27,351,600
2010-04-22 2010-04-20 10.032 2,819,498 -127,750 1.35% 28,284,482
2010-04-21 2010-04-19 9.876 2,947,248 +43,011 1.41% 29,106,937
2010-04-20 2010-04-16 9.876 2,904,237 -19,259 1.39% 28,682,162
2010-04-16 2010-04-14 8.754 2,923,496 -138,664 1.40% 25,593,483
2010-04-15 2010-04-13 7.602 3,062,160 -3,209 1.46% 23,277,604
2010-04-14 2010-04-12 7.197 3,065,369 +96,294 1.47% 22,060,498
2010-04-13 2010-04-09 7.384 2,969,075 +70,616 1.42% 21,922,500
2010-04-07 2010-03-31 7.789 2,898,459 +28,888 1.40% 22,574,999
2010-04-01 2010-03-30 7.477 2,869,571 -6,419 1.38% 21,456,001
2010-03-31 2010-03-29 7.384 2,875,990 -57,135 1.39% 21,235,196
2010-03-30 2010-03-26 7.228 2,933,125 +95,010 1.47% 21,200,159
2010-03-29 2010-03-25 7.477 2,838,115 -224,686 1.43% 21,220,802
2010-03-25 2010-03-23 7.352 3,062,801 -23,111 1.54% 22,519,117
2010-03-24 2010-03-22 6.449 3,085,912 +127,750 1.55% 19,900,979
2010-03-23 2010-03-19 6.418 2,958,162 +370,413 1.49% 18,984,962
2010-03-19 2010-03-17 6.137 2,587,749 -44,938 1.30% 15,882,137
2010-03-18 2010-03-16 5.764 2,632,687 -9,629 1.32% 15,173,701
2010-03-01 2010-02-25 5.140 2,642,316 -12,839 1.33% 13,582,799
2010-02-24 2010-02-22 5.078 2,655,155 -32,099 1.33% 13,483,357
2010-02-23 2010-02-19 5.140 2,687,254 -32,098 1.35% 13,813,802
2010-02-18 2010-02-12 5.234 2,719,352 -22,468 1.37% 14,232,961
2010-02-17 2010-02-11 5.203 2,741,820 -18,617 1.38% 14,265,138
2010-02-09 2010-02-05 5.359 2,760,437 -3,210 1.39% 14,791,998
2010-01-27 2010-01-25 5.359 2,763,647 +3,210 1.39% 14,809,199
2010-01-26 2010-01-22 5.296 2,760,437 -16,049 1.39% 14,619,998
2010-01-21 2010-01-19 5.359 2,776,486 -1,926 1.40% 14,877,998
2010-01-20 2010-01-18 5.764 2,778,412 +30,814 1.40% 16,013,599
2010-01-19 2010-01-15 5.764 2,747,598 +3,210 1.38% 15,836,000
2010-01-15 2010-01-13 4.891 2,744,388 +74,467 1.38% 13,423,499
2010-01-14 2010-01-12 4.735 2,669,921 +61,629 1.35% 12,643,362
2010-01-07 2010-01-05 4.081 2,608,292 +3,210 1.27% 10,645,059
2009-12-30 2009-12-28 4.206 2,605,082 -642 1.25% 10,956,598
2009-12-29 2009-12-24 4.050 2,605,724 -37,876 1.25% 10,553,398
2009-12-01 2009-11-27 3.957 2,643,600 -75,110 1.28% 10,459,719
2009-11-27 2009-11-25 4.112 2,718,710 -2,568 1.31% 11,180,401
2009-11-26 2009-11-24 3.925 2,721,278 -7,061 1.29% 10,682,282
2009-11-25 2009-11-23 3.614 2,728,339 -1,926 1.30% 9,859,999
2009-11-20 2009-11-18 3.645 2,730,265 +32,098 1.30% 9,952,020
2009-11-19 2009-11-17 3.707 2,698,167 -121,973 1.28% 10,003,140
2009-11-18 2009-11-16 3.707 2,820,140 +1,284 1.34% 10,455,341
2009-10-14 2009-10-12 2.804 2,818,856 -150,861 1.35% 7,903,800
2009-10-09 2009-10-07 2.897 2,969,717 -16,049 1.43% 8,604,360
2009-10-05 2009-09-30 2.524 2,985,766 -9,629 1.43% 7,534,620
2009-09-17 2009-09-15 2.363 2,995,395 +33,646 1.44% 7,078,511
2009-08-18 2009-08-14 2.552 2,961,749 -63,475 1.44% 7,558,921
2009-08-14 2009-08-12 2.521 3,025,224 +41,259 1.47% 7,625,601
2009-08-07 2009-08-05 2.489 2,983,965 +27,294 1.45% 7,427,580
2009-08-06 2009-08-04 2.615 2,956,671 +15,869 1.44% 7,732,281
2009-08-05 2009-08-03 2.552 2,940,802 -25,390 1.43% 7,505,461
2009-07-07 2009-07-03 2.143 2,966,192 +27,295 1.43% 6,355,280
2009-06-25 2009-06-23 2.080 2,938,897 +5,078 1.42% 6,111,599
2009-06-24 2009-06-22 2.206 2,933,819 +25,390 1.42% 6,470,799
2009-06-03 2009-06-01 2.783 2,908,429 +76,173 1.39% 8,092,998
2009-05-26 2009-05-22 2.459 2,832,256 -4,327 1.39% 6,964,639
2009-05-07 2009-05-05 2.330 2,836,583 -4,945 1.39% 6,608,160
2009-05-06 2009-05-04 2.330 2,841,528 +21,016 1.40% 6,619,680
2009-04-30 2009-04-28 2.103 2,820,512 -38,942 1.39% 5,931,900
2009-04-22 2009-04-20 2.071 2,859,454 +4,945 1.40% 5,921,280
2009-04-01 2009-03-30 1.683 2,854,509 -618 1.40% 4,802,720
2009-02-19 2009-02-17 1.715 2,855,127 +46,360 1.36% 4,896,140
2009-02-18 2009-02-16 1.877 2,808,767 -3,091 1.34% 5,271,039
2009-02-06 2009-02-04 1.812 2,811,858 +12,362 1.34% 5,094,880
2009-02-05 2009-02-03 1.683 2,799,496 +123,626 1.33% 4,710,161
2009-01-05 2008-12-31 1.974 2,675,870 -618 1.24% 5,281,380
2008-12-09 2008-12-05 2.103 2,676,488 +30,906 1.22% 5,628,999
2008-12-08 2008-12-04 1.585 2,645,582 -11,744 1.21% 4,194,400
2008-11-28 2008-11-26 1.165 2,657,326 -619 1.21% 3,095,279
2008-11-21 2008-11-19 1.068 2,657,945 +89,629 1.21% 2,838,000
2008-11-20 2008-11-18 1.035 2,568,316 -24,725 1.17% 2,659,200
2008-11-19 2008-11-17 1.068 2,593,041 +219,435 1.18% 2,768,700
2008-11-18 2008-11-14 1.019 2,373,606 -593,402 1.08% 2,419,200
2008-11-17 2008-11-13 1.035 2,967,008 +30,906 1.36% 3,072,000
2008-11-14 2008-11-12 1.068 2,936,102 +3,709 1.34% 3,135,000
2008-10-29 2008-10-27 1.035 2,932,393 -37,706 1.33% 3,036,160
2008-10-27 2008-10-23 1.391 2,970,099 +73,558 1.35% 4,132,301
2008-10-10 2008-10-08 2.038 2,896,541 -61,813 1.32% 5,904,359
2008-10-09 2008-10-06 2.071 2,958,354 +6,181 1.34% 6,126,080
2008-10-02 2008-09-29 2.336 2,952,173 +126,622 1.34% 6,895,350
2008-09-25 2008-09-23 2.469 2,825,551 +115,084 1.32% 6,976,721
2008-09-23 2008-09-19 2.769 2,710,467 +140,259 1.27% 7,506,521
2008-09-22 2008-09-18 2.669 2,570,208 +74,924 1.20% 6,860,800
2008-09-19 2008-09-17 2.636 2,495,284 +26,973 1.17% 6,577,541
2008-09-18 2008-09-16 2.803 2,468,311 +4,196 1.16% 6,918,241
2008-09-17 2008-09-12 3.103 2,464,115 +5,994 1.16% 7,646,460
2008-09-16 2008-09-11 3.203 2,458,121 +92,906 1.15% 7,873,920
2008-09-10 2008-09-08 3.871 2,365,215 +600 1.11% 9,154,721
2008-09-08 2008-09-04 3.871 2,364,615 +8,391 1.11% 9,152,398
2008-09-05 2008-09-03 4.004 2,356,224 +600 1.10% 9,434,401
2008-08-29 2008-08-27 3.737 2,355,624 +111,487 1.09% 8,803,198
2008-08-28 2008-08-26 3.770 2,244,137 +29,970 1.04% 8,461,440
2008-08-21 2008-08-19 4.371 2,214,167 +31,168 1.03% 9,678,280
2008-08-20 2008-08-18 4.538 2,182,999 -12,587 1.01% 9,906,242
2008-08-19 2008-08-15 4.505 2,195,586 -5,360,994 1.02% 9,890,101
2008-08-18 2008-08-14 4.304 7,556,580 -55,743 3.51% 32,526,062
2008-08-15 2008-08-13 4.004 7,612,323 -65,334 3.53% 30,479,999
2008-08-14 2008-08-12 4.171 7,677,657 -194,205 3.56% 32,022,498
2008-08-13 2008-08-11 4.338 7,871,862 -209,788 3.65% 34,145,802
2008-08-11 2008-08-07 4.505 8,081,650 -184,614 3.75% 36,404,100
2008-08-08 2008-08-05 4.671 8,266,264 -260,737 3.84% 38,614,801
2008-08-07 2008-08-04 4.738 8,527,001 -74,924 3.96% 40,401,841
2008-08-05 2008-08-01 4.638 8,601,925 -146,852 3.99% 39,895,778
2008-08-01 2008-07-30 4.638 8,748,777 -93,506 4.06% 40,576,879
2008-07-29 2008-07-25 5.172 8,842,283 -27,572 4.09% 45,731,200
2008-07-28 2008-07-24 5.305 8,869,855 -104,894 4.10% 47,057,639
2008-07-25 2008-07-23 5.239 8,974,749 -164,834 4.15% 47,015,218
2008-07-22 2008-07-18 5.405 9,139,583 +11,988 4.23% 49,403,519
2008-07-16 2008-07-14 6.340 9,127,595 +1,199 4.22% 57,866,399
2008-07-14 2008-07-10 6.340 9,126,396 -1,798,187 4.22% 57,858,797
2008-06-26 2008-06-24 7.474 10,924,583 +599 5.05% 81,652,480
2008-06-25 2008-06-23 7.674 10,923,984 -5,394 5.05% 83,835,003
2008-06-18 2008-06-16 7.774 10,929,378 -11,988 5.05% 84,970,438
2008-06-16 2008-06-12 7.975 10,941,366 +599 5.06% 87,254,119
2008-06-10 2008-06-05 8.308 10,940,767 -5,994 5.06% 90,899,942
2008-06-04 2008-06-02 8.709 10,946,761 +44,955 5.06% 95,332,863
2008-05-28 2008-05-26 8.642 10,901,806 +8,978,945 5.04% 94,213,840
2008-05-27 2008-05-23 8.842 1,922,861 -2,997 0.89% 17,002,401
2008-05-21 2008-05-19 9.176 1,925,858 -2,997 0.89% 17,671,501
2008-05-14 2008-05-09 9.176 1,928,855 +14,985 0.89% 17,699,002
2008-05-08 2008-05-06 9.425 1,913,870 +23,407 0.89% 18,037,544
2008-05-05 2008-04-30 8.479 1,890,463 -1,480,162 0.89% 16,028,861
2008-04-23 2008-04-21 7.094 3,370,625 +1,776 1.58% 23,910,601
2008-04-22 2008-04-18 7.499 3,368,849 +11,842 1.58% 25,263,602
2008-04-21 2008-04-17 7.094 3,357,007 +146,240 1.57% 23,813,997
2008-04-18 2008-04-16 7.060 3,210,767 +59,206 1.50% 22,668,137
2008-04-17 2008-04-15 7.094 3,151,561 +474,836 1.48% 22,356,601
2008-04-16 2008-04-14 6.925 2,676,725 +107,756 1.25% 18,536,100
2008-04-15 2008-04-11 6.925 2,568,969 +74,008 1.20% 17,789,899
2008-04-11 2008-04-09 7.263 2,494,961 +26,051 1.17% 18,120,200
2008-04-10 2008-04-08 7.263 2,468,910 +75,192 1.16% 17,930,998
2008-04-09 2008-04-07 7.229 2,393,718 +14,802 1.12% 17,304,040
2008-04-08 2008-04-03 7.263 2,378,916 +9,473 1.11% 17,277,397
2008-04-07 2008-04-02 6.756 2,369,443 +38,484 1.11% 16,007,998
2008-04-03 2008-04-01 6.756 2,330,959 +14,802 1.09% 15,747,999
2008-04-01 2008-03-28 7.094 2,316,157 +32,563 1.08% 16,430,396
2008-03-28 2008-03-26 6.756 2,283,594 +26,643 1.07% 15,428,000
2008-03-17 2008-03-13 7.094 2,256,951 -2,368 1.06% 16,010,400
2008-03-14 2008-03-12 7.094 2,259,319 +2,368 1.06% 16,027,198
2008-03-07 2008-03-05 7.364 2,256,951 -19,538 1.06% 16,620,320
2008-03-03 2008-02-28 7.229 2,276,489 -1,776 1.07% 16,456,599
2008-02-28 2008-02-26 7.161 2,278,265 -23,683 1.07% 16,315,518
2008-02-22 2008-02-20 7.094 2,301,948 +49,141 1.08% 16,329,600
2007-12-20 2007-12-18 8.817 2,252,807 -1,776 1.06% 19,862,104
2007-12-07 2007-12-05 9.458 2,254,583 -7,697 1.06% 21,324,802
2007-11-20 2007-11-16 9.222 2,262,280 +2,961 1.06% 20,862,664
2007-11-19 2007-11-15 9.458 2,259,319 +10,065 1.06% 21,369,597
2007-11-15 2007-11-13 9.594 2,249,254 +2,960 1.05% 21,578,318
2007-11-14 2007-11-12 9.796 2,246,294 +37,300 1.05% 22,005,201
2007-11-08 2007-11-06 10.438 2,208,994 -2,368 1.03% 23,057,582
2007-11-07 2007-11-05 9.931 2,211,362 +59,206 1.04% 21,961,800
2007-11-05 2007-11-01 9.796 2,152,156 +5,921 1.01% 21,083,004
2007-10-31 2007-10-29 9.965 2,146,235 +455,890 1.01% 21,387,501
2007-10-30 2007-10-26 10.303 1,690,345 -158,673 0.79% 17,415,500
2007-10-22 2007-10-17 10.742 1,849,018 -50,326 0.87% 19,862,276
2007-10-18 2007-10-16 10.979 1,899,344 -71,048 0.89% 20,852,001
2007-10-17 2007-10-15 11.485 1,970,392 -29,603 0.92% 22,630,404
2007-10-09 2007-10-05 12.161 1,999,995 +20,722 0.94% 24,321,601
2007-10-08 2007-10-04 10.877 1,979,273 +29,604 0.93% 21,528,924
2007-10-03 2007-09-28 11.654 1,949,669 +2,960 0.91% 22,721,696
2007-10-02 2007-09-27 12.127 1,946,709 -59,207 0.91% 23,607,839
2007-09-25 2007-09-21 11.485 2,005,916 +162,818 0.94% 23,038,405
2007-09-03 2007-08-30 12.060 1,843,098 +7,105 0.86% 22,228,420
2007-08-31 2007-08-29 11.992 1,835,993 +15,559 0.86% 22,017,631
2007-08-28 2007-08-24 12.435 1,820,434 +29,353 0.86% 22,637,304
2007-08-27 2007-08-23 12.640 1,791,081 +2,935 0.85% 22,638,416
2007-08-24 2007-08-22 12.128 1,788,146 -8,806 0.85% 21,687,519
2007-08-23 2007-08-21 11.788 1,796,952 +11,154 0.85% 21,182,123
2007-08-21 2007-08-17 10.629 1,785,798 +28,178 0.84% 18,982,081
2007-08-20 2007-08-16 11.243 1,757,620 -187,855 0.83% 19,760,404
2007-08-17 2007-08-15 11.617 1,945,475 -28,178 0.92% 22,601,483
2007-08-16 2007-08-14 11.924 1,973,653 -167,896 0.93% 23,534,000
2007-08-14 2007-08-10 10.868 2,141,549 +17,612 1.01% 23,274,245
2007-08-09 2007-08-07 10.629 2,123,937 -72,207 1.00% 22,576,319
2007-08-08 2007-08-06 10.561 2,196,144 +14,676 1.04% 23,194,201
2007-08-07 2007-08-03 11.209 2,181,468 +29,353 1.03% 24,451,283
2007-08-06 2007-08-02 11.549 2,152,115 +11,741 1.02% 24,855,475
2007-08-03 2007-08-01 11.549 2,140,374 +4,696 1.01% 24,719,875
2007-08-02 2007-07-31 11.890 2,135,678 +5,870 1.01% 25,393,239
2007-08-01 2007-07-30 11.856 2,129,808 +19,373 1.01% 25,250,885
2007-07-27 2007-07-25 13.185 2,110,435 -29,352 1.00% 27,825,299
2007-07-26 2007-07-24 13.116 2,139,787 +56,943 1.01% 28,066,495
2007-07-25 2007-07-23 12.946 2,082,844 +8,219 0.99% 26,964,802
2007-07-24 2007-07-20 13.014 2,074,625 -293,524 0.98% 26,999,758
2007-07-23 2007-07-19 11.890 2,368,149 -147,936 1.12% 28,157,322
2007-07-20 2007-07-18 11.175 2,516,085 -2,348 1.19% 28,116,163
2007-07-19 2007-07-17 10.834 2,518,433 -9,393 1.19% 27,284,401
2007-07-18 2007-07-16 11.038 2,527,826 -14,676 1.20% 27,902,884
2007-07-17 2007-07-13 10.902 2,542,502 -96,863 1.20% 27,718,402
2007-07-16 2007-07-12 10.732 2,639,365 -54,008 1.25% 28,324,804
2007-07-13 2007-07-11 10.221 2,693,373 +99,798 1.27% 27,528,000
2007-07-12 2007-07-10 10.664 2,593,575 -29,352 1.23% 27,656,680
2007-07-11 2007-07-09 10.357 2,622,927 -3,239,327 1.24% 27,165,436
2007-07-10 2007-07-06 9.369 5,862,254 +207,227 2.77% 54,922,997
2007-07-09 2007-07-05 9.130 5,655,027 +72,794 2.68% 51,632,883
2007-07-06 2007-07-04 9.130 5,582,233 +176,114 2.64% 50,968,242
2007-07-04 2007-06-29 8.415 5,406,119 -14,676 2.56% 45,492,463
2007-07-03 2007-06-28 8.313 5,420,795 +1,174 2.57% 45,061,922
2007-06-26 2007-06-22 7.836 5,419,621 2.56% 42,467,203

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top